Beurs van Rotterdam.
StaatatMBingoa.
NEPEItl.AND.
Nederlamd 1928 A en B a 6 103%
dito 1929 4 101%
Cert Ned. Werk. Schuld. 3% 63%
DUITSCHLAND.
Bultent Leenlng (Kecep.) 1924 I 10G%
Beak, Credleitaatelllniea.
Fsleal&nd Holt Bk. Schuldbr. 6% 101
dlto
N^d. Bauk instelling
P. 4
p.
Ned. Uroudbr. Bank Grondbr. 6
•Ned. Voorachottb. Schuldbr 5
Prov. Cred, en Spaarb,
O. I 89
Hypotheekbanken.
Werkzaam In Nederland.
Alg. Hyp Bank P. 4 «4
Arr.eterd. Hyp. Bank
Arnh. Hyp bank
Bataaf Hyp. bank
P. 4% 99
P. 4% 93V4
P. 6 100%
P. 4%
dlto 4% 90
Centrale Hyp. bank P. 5 100
dlto P. 4% 98
Credlet Hyp. bank 1'. 6 100%
dlto P. 6% 99
dlto P. 6 98
Dordechtecho Hyp. Ban* P. 4% 99
Delftland Hyp. bank P. 6 100
Frieech Cron Hyp Bank P. 4% 99
•e-Gravenh. Hyp. Bank P. 4% 99
Groimigsche Hyp Bank P. 4% 98%
HaarL Hyp. Bank P. 4% 99%
Hyp. Bank v Nederl Serie H 4% 99
lusulalra Hyp. Bank. P. 4% 99
luiercommunale Hyp. Baok P. 6 100%
dlto P. 4% 97%
Mil. v Hyp. Cred. In Ned. P.5 100%
dlto P. 4% 98
dlto P. 4 88%
Ned. Ryp.b, Veendam P. .4% ait
Oostelijke Hyp. Bank P. 5 100%
dlto Hyp. br. 4% 98
OverUsselsche Hyp. Bank P. 4% 99
Prov. Hyp. Bunk P. 6 100
P. 4% 98%
Hypbr. 6 100%
dlto P. 4% 98%
Standaard Hyp. Bank P. 6 100
dlto P. 4% 98
Stedelijke Hyp. Bank P. 4% 90
Utrechtache Hyp Bit Ser. V. P. 4% 99
dito P- 4% 99
Vaderlandsche Hyp bank P. 4% 98
Westlandsche Hyp Bank 4% 99
Zeeuwsche Hyp. Bank 4% 98%
üluld-Holl. Hyp. uBnk P. 4% 98%
dlto m. verpl. UltL P. 88%
8eheep»verbnn«» MaataehappOen.
Amatr Scheepsverb bank P. 6 99
Ned Scheepa-Hyp Bank P. 8 99
Eerste Ned. Scbecpsv MU P. 4% 90
Inriustrleele UndernemtoBen
Ned Ford Auto Aand. 280
Kubber-MaatecbuppUen.
Amsterdam Rubber MU aAnd. 140
Ver. Ind, Cult. Ondern Aand. SO
.nd. 480
9poori*e«leeBlo«en.
NEDERLAND.
Dell Spw. M(j Aand. 195
v'Ell >'l a i EN van NOOBD-AMKitiKA:
Erie Spw MtJ. gew. Aand. 48
Kana City South Ref en Im. O. 5 102%
Wabash Railway Cy. gew aAnd. 51
TUdelUh «enoteerde toad***.
Ned. Bankinstelling 8% 100
Vad Band v Bel Waarden 6 100
Dordrechtsche Hyp. aBnk t 6.50
Vstn een kalraefbeurB valt heden wederom
te* gewagen. Voor petroleum aand, waa be
scheiden vraag op te merken. In sulkeraamd.
erlkaansche waarden bUna zonder zaken. In
Staatsleenlngenwaren do omzetten vrtJ uit
gebreid.
men» de Commissie voo» oe Noieering;
W. MARCELIS.
INCOURANTE FONDSEN.
fo. GEI It AAGDl
21 f 100 aand. Steenfabriek pannerden Offerte
22 Aand Soloscha Electr Md Offerte
24 4 To Coop. Winkel verg. Eigen Hulp Off.
25 2/500 4% Coop. Woningverg Onze
Woning
27 Opr.i
Haarlemsche Melkinrichting
standh. v Sen v Ger. 1. l.h. N. 1912
222 4/500 2/200 6% Coop. [Jsfabr. K'dam
223 200 4%% Gem. Utrecht 1927
224 f 1/50 6% Coop IJsfabr. R'dam
226 2/500 (10% gest) aand. .Vers Md Azle Bod
227 2/5000 (10% geat.) aand. Alg Ver» Md
«De Rotte" Bi
228 10/900 100 goat.) aand. Ven Md ..De
Nederl. Phoenix" Bi
229 2/500 3% st Wlllebrordus Stichting
Schiedam 1897 B.
230 4/600 3% Kerk O.L.Vr. Visitatie Schle-
dam 1897 B
231 8/100 4% R.K. Volksbond 8chledam B.
233 1/100 3% H. Catharlna Senen.
Voorschoten B
234 1/1000 6% Kath Studiehui» te Frei
burg B
235 1/500 7% §erk Maria Magdalena te
239. f 1000.— 8 Paters Bedemplorlsten Bod j
240. 1/1000 A R'damsche Schoolverg 60 I
24L 1/1000 A W en L Brusse's Ultg. Md 60 I
242. 2/1000 7 Eerw. Zusters. Dochters v J
Liefde te Keulen Nippen Bod
243. 1/1000 5 St. Wlllebrordusatlcbtlng
Schiedam 5°®[
244 4/100 4 R'dameche Hyp Bk,
Bodl
BEURS VAN AMSTERDAM.
OFFIG N0TEER1N0 VAN DB VEREEN. VOOR DEN EFFECTENHANDEL.
V
•1 btleekenl noïeering In dollar» wer aandeel t noïeering In Rubriek II,
gedaan en laten. gedaan en bieden. 1. laten. b. bieden.
RUBRIEK A.
lettere Fendeea
Kelen. Rank 1
1M. Hb. f 1000 A
ILH.MÖ. f 1000c A
NJLMIJ. A Reec.
Fran. Bank (3) Cv A
Fran.Bank(2)CvA
(Dj a
AlgKnnstzünle
Berkel Patent A
Calr* Deitt A
CalT* Delft CrA
CentrJ3ulk Mi). A
Hell. Kanstz. A
Intern. Viscose A
Köcbenm, Acc. A
KQchentn- Ultr. A
Maekabee A
Marg-U.CA f 1000
NederL Ford A
Philips Lamp GA
Philip» PreLA
Philips GBvA
PhlllpsXdlv.GBA
Philips Pr VV A
PhlilpelIdlrJ'WA
BANE- EN OKED1E1 INSTELLINGEN.
630 -
112 -
295^-
INDU8TRIEELE ONDERNEMINGEN.
110% -
112%—
129%
135 -
49%-
85%-
33$ -
136%
118$
418%-
436 -
164%-
166
82%-
138%
123% -
BUITENLAND.
122
AnaeondaCop CA 126%— 131%
ite th-Steel CvlO A 38*-95%sid
Fokker Alrcr. cA 25*- 23%$%23%- 23* H 23% 4*24
N.W olik&mmer A 94%- 92—
U BtatesLeath-'cA 12*—
WlntershaU GA 203%- 304 6 - 12%*-
Zw-Luclfur Mij A 3U3 300
ELECT IL, GAS, TELEPH., TEL. EN WATERLEIDING ftllJEN.
A.K.LE.M. Nb A |3l7 -|310%-|11111
N.-l U»s MIJ. A 223 -|11 322 -
KXUaaMiJ. NBA |j3l§ -1111111231%-
BUITENLAND.
Aai.Gi »ELC.tJ0A I 39%-I111111 38%-
CltÖervCy.CvlÜA 36ft— 85%- 35*-
Midle West U. I 36H 111-|34%
j M1JNBOU W-ONDERNEMINGEN.
AJg.Ezplor.Mij. A 119854-1196 %l1ÏOÓST^IIGS %|198%'7»|197 8*[95%6%
Hoetou AUJnb. A 150 Il4>$ -
KedJ. Lebong A I 84%-|11111 86$ -
PETROLEUM-ONDERNEMINGEN.
Dofd.PIMö GA .385 11383 -
DorlUchePref. A 380 -I378
Kop. Petr. Mij. A 404%-40l%02 101%2»
Pexlak Petr. A |160.%-l11111'163*
BUITENLAND.
CoptOlICyCvAlO |27%*-|26%'-.J
Tide Water cA 1 16H-I 16$ -|11111 16*%
SCHEEPVAART-MAATSCHAPPIJEN.
34%- -
Holl.-Am. Lijn A
H.A.L.Gem. E.v.A
Kon-NeilStoom A
K.N.SI Nat B.v.A.
teheopv.Unle A
Yorstenlandon A
Voretenland.W.A
Hand.v. A'ilam A
Java CnltMiJ, A
N,1.6ulk.Unle A
Poerw.Önlker A i
Dell Bataria A
Dell Mij A
Coitkuflt 1000 CA
Seneuihah a
Alg. Beiff.-Jar. A
Ambal. Rabber A
A'dam Rubber A
A'dain Rubb. CvA
AVi»m Bodagel A
A'dam Java A
A'dam Langsa A
A'datnTapanoellA
Andjaemoro A
Bandar Rubber A
Haallam Rubber A
Baton Dj'amoés A
B»toe Sumatra A
Belg. Ned. Cult. A
Defi Bat. H. Mij A
Dell Bat. RMiiUvA
Fr.-Ned. KoL A
Good Anaga A
Gogo Nlti Cult, A
Gondaug Rubb. A
Hessa Rubber A
Ind. Rpbb. Cie. A
lndragirl Cult. A
Java Cuou teh A
Jkva Rubbor A
Noli BakkarCultA
Rail Telupak A
Keuil. Lemboe A
Kolpn. Calt. Cie A
Lali^U Dutu. A
Latupongbum. A
Laiapougs CulL A
Lapiponga PW A
LlukungiHiruco A
Majang Laud A
Mujaug Laud CA
Muabar rubber A
Ntu- A in. ivubb. A
M Rubbcii Kolf A
NwJ. Auor. PlautA
Oo|ii Java itubu. a
Prtuuger nubo. a
1 riot cultuur Mg
Roti. 'lapauueü a
baluiri Piuuiau a
bcrbuujuuisuui A
bovry wiunngocuA
'ijiüduui l'Jlp A
'ljUuioeg CVA
Vcr. iiiu. Cult, a
31%|-
m%-
SUIKER-ONDERNEMINGEN.
132 -I
111.70
488* - 478 81481 -
481 2'
480 81 480
31 %S-
228 227%-
313
"48%-
345 340§ 42 313
229 - L'i 239 30|229-
49%-I11 -
TABAKSONDEKNEMINGEN.
359 1360? - I1361 2*1 1363
359^ - 361%-I860 —I j361 1362^ 4% -
394^-1394 Öól -I1394%95|396 -|397 -Iy7%8%
DIVERSEN.
583 -1111 1 1 1576 -
SPOORWEGEN.
I 36%-l 2-^-| -I -I[35%*?,'I1 35%%
57%- 58 58%- 58%;, 58.%- 58?i
I 52% - 51 -' 50%5ll - -I 51% I11
ItUBBER-MAATSCn.APPIJEN.
62
141%-
143%
138%-
7U -
J -
66 -
2U
bJ -
ilk)
49%
,.09
67
62
146 -
1U2%*
54
V. K. le K. 2e K
BANK- EN CREDIETINST.
Amst. Hank A 193
Ara.Lin.kasA 113% 113%-
BankAslSO A 64% - 54%-
Bnk-As.500 A 56% 57 -
Geld. Cred. A 104 104%-
H.B.Z. Am. A. 62 64 -
incaaso-Bk. A 120% 130% -
indDisc.MiJA 20 21%
Jar. Bank A 306 3J6% -
Kas Vereen.A 155 157%$
KolBnkCvA 183% 185 -
Llmb.B&nk A 96% 96%-
ilfthlers B. A 122% 122%-
niesc.MIJCA 87* 87*-
N.I. HandC.A 152% 155%-
NB^.A.f600A 103% 104%-
NB.ZA f720 A 100% 101%$
Ned. H. MIJ. A 172
NH.MlJ.lOOcA 174 175 -
N.H. Lndb.A 99% 99%-
NH. LndbPA 101% 101%$
RottBank A 108% 108%-
Spaame B. A 103% 104 -
Sur. B 1250 A 106
TwenL B A 136%
Twent B CA 137 137
UtrJJankvr.A 42%
BUITENLAND
Dread n. BkA 136 142
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Holl.-TexasA 84 83%-
Nd.Am.L.M A 7070
Nd.-Z.-Afr. A 120
N.W.Pe.bd.A 27% 27%—
2e N.W. Pc. A 26% 26% -
INDUS. ONDERNEMINGEN
Aka CvA 112 110%-
Alg. Norlt A 82% 83% -
Allan Co. A 47
Amst. Lett. A 151% 152%-
AmsLSup. A 84% 83%
Batav.MargA 69% 4j*
vdBergbCvA 200 198%
Bergh200apA 102% 102%-
BergUlUlWapAl04* lOt%
Bergh200bpA 102% 102%-
BerghlOOObpA103% 103%-
v.d.BerghFA 144
Berkel cA 116 113
Calvé pw.A 104%
Calvè c.p.wA 104%
CentrSulk cA 49% 49
ElecLDordt A 106$ 106%-
Gouda Km A 329
Gouda ILa-p.A 92§ 98%*-
Gouda K.b p A 90%- 98%-
Gruy tor A pA iU4J> 104%
GruytBpwA 100;-s 106J»
HazemelJ.O A 120% 121 -
HEEM. F A 90$ 9!%
Hoek MZst A 355 355 -
HolLMelk A 74% 74%-
H. Betou Mij. £75$ 275*
Uoll. Draad A 117% 114% -
V. K. le K. 2e K.
Hol.Mrg.pwA100%8 100%-
HolI.Marg pA S6% 95%-
Hol.MargcpA 95§ 94%-
InLGwBet A 133 - 128%-
Jurg. A.P.A. 1011$ - 01%*-
•Iurg.100 BPA 100% 100* -
Jurgl200BFA 100 1005 -
Jurg C.P.A. 100 fr 103*-
Klene& Co. a 169
Kodowa B.A 29% 29%$-
Kon. Beljn. A 81%
Kon Beyn. pA 124
ILN.EdMLpA 67% - 57%-
KN.Gerr.vKA 347% 347%-
K. Brocad. A 139$ - 140%$
K. Brocad. cA 140 143 -
K.Ver.Tap. A 37% 36%-
Kflch Acc.CA 136 138%-
KUch.Ultr. cA 120 123,.-
KwattaCbo.A 93%$ ®3%
LiJmDelft CA 61 60
LijmDelftcpA 81 80|
MargUnC A 301% 29b*-
Ulfabwk. CA 65% ^%$-
N Bronaw. A 72% 72
N. Gist 8p A409H* 4J8%*
NScheepsb, A 91 91
PalembangA 45
Philips GB A 428
Rot. Uroog. A 261%
RUsdiJk A 40% 41 43§
ScholtAtrd.A 61%53%* -*
Stokv.HP AA 96% 96%"-
Stokv.600 PB104%§ 104 -
Stokv.lOOOpB 101% 104%-
Tab PhlL A 31 32 -
Tab.PhiL PA 30% 34%
TandJ.PrtokA 150% 15l%-
Twijnstra pA 99 98
Utr. Asph. A 60
VerBlikf A 22J$ - 219%-
VCbemf. A 85 84 -
V Ghem.f PA. 94%
V. Holl.Slg. A 103% 103
V. PapGeld.A 176 176
VPvGeld PA 124 124 -
V.TouwL A 63 50%—
Vict Egypt A 79% 79
Viisa. Kat. PA 99% 109*
WesLSuik. A 49% 60 -
West.SulkcA 50 - 60
Zeepfa A pA 95%
Zeepfa B pA 95% 95%
BUITENLAND
Arbed A 610 100 -
Am BeetScA1) 8* 8%-
AmBembBca1 15$ 15*
Am. Car cA1) 66% 65% -
Am.EnkacA1) 22* 21%
AmGlamPA1) 65§ 65$
AmHldeLcA1) 6$
AmHldeLcpA 25 24%-
AmSm.Rf.cA1) 71% 71%-
Bayuk CicpA 100 99%—
i>urm(%)50JA 112% 112%-
iëem H.K. 1L3%-
Corp Sucre 347
Uetr. Airccr. 7%$ 7*§—
FarbenllACA 186%l86%*18a
Flsk Rub cA'J 4* 4§
Flsk. R cpA1) 15ft. 15%$-
y. K. Ie K. 2e K.
Gen.Clg.eA1> 63% - 52%-
GenElectrcA1' 83% j 79% 80* -
GenMotorcA^HS^
Gillette c-L 87 Jf 81%
Gulf St C.AM 67% 66%-
Huds.MeA1) 44 43%-
KeespTlncA1) 82 80 -
KennecottAM 47% 4i%
MlllerRub.eA1) 4*§ 4**—
NatCa»h.cAM 56% 56%-
Nevada Cp. 21* 21$
QugréMar\Ft90.50 291
Revere CopBr 23 23
ScblesPortl A 158 158
Stand.Brands 23% 23*
StudebCvGAM 38 37% -
Ten 11 CofCr AM 14% 131$-
U.S. t ibbcAM 29* 28%%
J.s. VhcIC A 171%167%167%%
iJ.11 G.iL - 167%
W. IV. ,1 cA 139 - 140 -
VV.Pa ii; 1. PB 91 90%-
GL, GAS, TEL* TEL. EN W.
Tllb. Wat A 205%
r went C.St. A 138 133%
BUITENLAND
AmNatGasoA 17% 16%7%
Am.WW cAM 110 —107%-
Am.WW PAM 105%
CentrPubiCA 38% 38%—
C. Publ. P.A.M 91%
Cbari Wass A 103 103%-
GemGas PA 92 9l%-
NAmerCvAM 118 114%§
Pac.PubL CAM 32 31%-
Radio crAM 60%48*$ 48%*
kichsenw. A 114 H4%—
Sidro cpA 090 635
U'nifet A 80 83 -
W Pene. CpA 11# 103 exd
HANDELSONDERNEMING.
BandaCr. A 28 28%-
BandaPr.WA 43» 47%-
Born.Suin. A 157% 159*i
Cm p. Merc. A 1*S
Curog. ti.jLA 120* 119%$
fcL-v. Raise A 37%$ 37%-
Heybroek A 46$
IC.d Rdam A 216* —214%-
t.C.H.RdmeA 217 216%-
luttLCr. A 66% 66%'—
Java Sam A 86 86%—
Ldnrstok A 13t§ 133
LinTStOkcA 136 135 -
MolukHV. A. 88 HS%-
NedRubJnA 8% 8%
Ned. Wol A 55% s 54%-
N.-Afrlk.H. A 33%* 37%-
Zólaadur A 121% 123
BUITENLAND
OaecatAfrlu a 136 136
HIJNBOUWONDERNEM.
Aeuu.itor A 62% 64%-
Biliitoa lelt A 400 - 407%-
Billlton 2eRA 363 371%-
Billlt 2e RcA. 371
Uom. MiJa A 70% 69%f—
y. K. le K. 2e K.
OostBorn. gA 97% - 97%-
OostBora. pA 106% 105*4-
3lngkep A 153* 157*
BUITENLAND
Lu ph. Bit cA 163
PETROLEUMONDERN.
DordtscheCA 385%
Gaboes A 34% 33%-
K.NPetrol OA 405% 403%—
Koo. Petr. c.A 403 404 -
Kon-Petr. p.A 101% 10l%-
Moean» Eo. A 450
Hoe En 4 wbt 24 )0
Panolan cert 1700 1800
Peu.lawa A 20% 20%-
Tarakan A 361
Z. Perlak PA 24.20
BUITENLAND
MldContPetr 29 *23% exd
PhlllPetrcAM 39 38%$%
Phoenix cA. 67% 67%
Shell Uae.AM 22% 21%
idem Ï.K. 22*
Steaua RomA 130% 130%-
6CHEEP V AART Ml JEN
H.-Am.Lcv.A 35 32%-
H-AmGEcvA 34 3l%-
HollStb HE A 16 16$
Jav.CtcJap. A 82$ 82%
Jav.CtcJ.cvA 83 83 -
K.H.Lloyd A 9%$ 9%-
K.H.LLApr. A 4 4%-
K.H.LLB pr.A 3% 3%-
K-NeJ.St CA 70% 70%-
KNStbNCvA 70 70 -
Kou.Paket A 2C9 209%-
VlaasStCvA 92 92%
.VLZeevaavA 66 65
NSchUmCvA 177% 179(4-
Niev.Goudr.A 62%$ 62%*—
ftjtt Lloyd A 156%' 155$ -
Sein. PrauwA 194% R9 7
SolLMv. HatA 12% 12%§-
Stm.Nederl.A 156% 155*
St Oostzee A 61%* 53
BUITENLAND
IMerc. RlO GA 27% 25%—
IMere afstePA 26% 25%-
8UIKER0NDERNEM.
Bangak L. A 204%
Boiljoag A 173%
Bodjong cA 175% 183
Cult Vorst OA 133 133
JavaCultCvA 3)0 319
HV.A'damoA 496
Kalibagor A 239 237
Kallredjo A 41 45
KaliredJo.PA 82
Kaliwoeug A 197
Kart Cult A
MaronCult A 206
N.l.SuikercA 233
Pagottaa A 210
Pangg.gredA 160
20Jj -
87 -
210
739
V. K. le K. 2e K.
SalkerCult A 132
Sulk.Cait cA 187
TjepperCIt A 571
T| Lesfctri A 190
Tjoek Sulk.A 410*
VVatoetPopA 655
181 4
184 -
665
188%-
649%-
Woaolaag A 165
TABAKSONDERNEM,
Arendsb. A 428 442$
Arendsb. c. A 428 440 -
Oostk. IO0 cA 85% 85%
Senembabcva 199 396
THEE-GNDERNEMLNGEN
A'dam TheeA 63 69 -
Baujoew. A 102$ 102%—
Gaudasoll A 147
Melangb. A 130 129
Melattie A 285 290 -
PangheotanA 120% 120%—
Paslr Kan. A 119
RouggaLb A 245
Sedep Cult A 434 454%—
Slndaugs. A12J%$ 123
Telega A 274
TJlmontJeh A 228
TjiraugCM A120%* 120%-
Tiltamb.Th. A 99
W.Jav.TC.MA 75* 74*
DIV. CULTUURONDERN.
Qetas Ldb. A 370
Ins. Cult A 109% 109
Kertowono A 125
Koerintjl A 87$ 90%$-
JavBosch ExA 81$
Ml ArnRiJstA 243
Modajao A 89% 90%5-
N-I.H.aaakA 9
Ngombezl A 67
NgredjoCal A 421 420
PaslrMaLK A 160
Peagadjar A 93
Preaug Reg A 70
TJllongkr. A123
Serdang C. A 211%
SoeDan AJ. A 10%* 12
W23.R.enK.A 23% 28%-
DIVERSEN
Adm Ball A 161% 160
Adin Ball NA 166% 105%—
A'd Galerij A 105% 99%-
A'damfextA 95% 95%
BJenüorf A 1'34
Bijeukort pA 103$
Dell Cour A 109%
Gem. Elg. A 191 19l%
GeinElg.pwA 113% 113%-
GemEig. PA 99% 99%-
Gerzon M PA 110 11L%$
GoudaKsu. A 77%
Groenb.vm A 70 70
Heillugn. A 131 131
Houtii.Alt.pA 62%
HoutJoug. A 94% 94%
Hout Pont A 70$ 70
Hout Vars. A 110
KrasnapoL A 76
LeldscueEMA 104% 104%-
LeyiLO.Nas A 42% 44$$-
70%-
y. K. le K. 2e K.
Maiw Land A 60 60
MullerC. pwA 76 75%-
N.E.HoutMIJ. 71 71%—
N-HolExpl. A. 100 100 -
N-lLExpl pA 104% 100%-
Pal Volksvl A 46 47%-
Scbev. Ex A 169% 168 -
Tab.KVEntA 51%
Thomson HA 189 189%-
Ylanda A 4
Wvers I. H A 96% 96%-
ZhSab c 109 A 186 180
ZhSabclOOOA 184
BUITENLAND
Ch. Mumm A 392 375
Mex. Syn B D
Metr.St tcAM 19
Peruv.Cp. cA 10% 10*—
PeruvCpCPA 52 51% 2%
Sears Kb C.AM 87
Wilson C.vAM 6% 6%-
H.IJ.S.M. A 117% 118 -
M.Ex.S.S. A 135% 135}$-
Ned.Centr.A 21
N.-lnd.Sp. A. 199 189%-
N.Iad. Sp.c.A 190 195
BELGIS
Belg.Sp.BP.A 120 119%-
VER. ST. VAN N.-AMERIEA
ChicGrW cA 16$ 15%-
Erie Spw. A 49% 48
KansCStRwA 73% 73%§—
MisKTRwcpA 106 106
Ml»» Pac. cA 81%
Pennsyl cA 154%
NY Oat W. A 15 14%
Pea8 Spw. C.A156
StLFr.R cA 117% 116%
StLouFcPAt 97% 97%-
SouthPac. A 122% 113%
South Rwc. A 11®% 113%-
South. P.CvA 115%
Un. Pac. c. A 222 «24 -
U.Pac.c.p. A. 85 80%
WabashcpAA 86% 86%
We»t Pac. CA 21% - 23 -
WPac Co opA 45%
CANADA
Can. Pao. cA 207% - 205%-
ARGENTINIE
BAlr. r.v cpA 87% 87%
Cent.Arg.CvA 77 76%-
BHAZ1L1M
L»ep M. C.v. A 66% 56%-
TRAMWEG ONDERN.
Dedemsv.StA 34% 34§
HaagB.Sp. A 174 175*
Madoera StA 5% 6%s—
MadoeraStpA 44* 44%$-
ilalaugSt A 109%
Modj.St A 63% 54%-
y.K. lnK.1
OoatJ av8 tB A 60 <4
Oostlav.St A 20% w
SemJoana A 141 14lt
Sem Cher A 138 1ST
SeraJoed-StA 137$ 13!|
VOORLk GEN. FON
A.E.G. C.V.A 173 -j
AmCPowBcA 23$
AmStFoandt 144%
Arkansas cA, 13$ Uft
I4»a LK. 18%*
Bagelen T. A 174 171
Bijenkorf Wbt 190
Cameo cA 1%
CentStElacA 35%
CéreHyd. At 33® T
Chrysler cvA 35%
Ford Can, 0A 37 Jf
Ford (Deen) 185%$ 181
UainewellcAt 70 Wipe
Geld. Tr.W.A 97% 1
Gen-Gaa Elect 15* Uiflio
GothainSUk A 19% 19I(!(.il
HolDraadcvA 117 113!)ip
HndsMRcpA 76% 78|ne.
Int Hos Mc A 8% 7i
IntHydrocA 47% 48!i\v
IntNlckelcAt 32% 32% 4te
iC.GerritsoncA 376 873< f
Mars.field c.A 44% 41
N»d.Kabele A 418 ill',",
NwelntHypA 8% -f
N.N.AmHypA 18%* U ll0
PRtstonC.v.A 22%
Proct &G.C.A 70% 70
Rep Steel A 66% 65k 1
Rep Steel PA 96% Hf,
Tecolote CpA ll% 11
United Am A 18% 1(^ j
GELDKOERS
Prolongatie 8 p. 1
CLAIMS. STOCKDIVH)^0'
EN OPTIEBEWIJZI j j
Amer. Clt Pow. k Llghi jcr
stock dlv. f
Amer. Tel. TeL (Hop*
claim le.
Ass. Gas stock dlv. 22 -
Centr. Stat EI. at dlv. 1
Cities Serv. stock dlv. k;i
Int Hydro atock dlv. coi
Marg Unie ƒ100 1
stock dlv 1
dlto ƒ1000 stock dlv.
le k. 180F
2e k. 1811 T
Middle West no. 1 opt r"
dlto no. 3 optie ƒ120
North Am. Cy. st. dlv.
Pac. Publ. stock dlv. j
Phillips stock dlv. ƒ46
dlto no. 11 stock dlv.
R. W. E. optie 7Va
Gekr. Valk A. 7%
dlto Pref. ƒ250
OBLIGATIEN.
V. K. G. K.
STAATSLEBN1NUEN
NEDERLAND
1922 100 6 102t$102%
.922 600 6 103% 103%
1922 1000 6 1U2ÜI02#
1922 2500 6 102)1102%
1918 100 6 102)1102tl
1918 509 6 102% 102jJ
1918 1009 6 102% 02%$
1919 100 5 IOOUIOI*
1919 500 5 102% 101*
1919 1000 6 102% 102*
1916 100 4% 100*100*
1916 600 4% 101% 101%
19L7 100 4% 100*100*
1917 500 4%l0l% 101>i
1917 1000 4% 101;, *01*
1)21 100® 4l 102 102
1916 100 4 91% 98
l'916 600 4 98* 97%
1916 1000 4 98fr 98*
1911 600 3% 89% 89%
18J6-1905 3 78% 78*
Cert v. In. 3 78* 78f,
Cv NWS 2% 63-i 63%
Jrootboek 21 63% 63%
OOST-IND1E
1922 1500 BC 6 101*101%
192*2® IUOOBC 6 101 rt 101%
1923 20 t< 104 103
1921 1 600 5' ldi.H 101%
1921 11000 5% lOltt*
1915 100 b 101%100H
1915 500 5 100%100tt
1915 1000 6 lOOUlOOtf
1916 100 6 101% 109)1
1916 600 6 10J%100«
1916 1000 5 100.«sU)Jtt
1917 100 6 10l%l00ii
1917 600 6 100% 100%
1917 1000 6 100%100iS
1923 600 b 100%i00tf
1923 1000 '0 11K)% $00 ii
1923 100 6 1001Ï100%
1926 j|
j 4% i
1 9o%
■1 500
1926 1000 4% 962s 96
1929 1 00 4% 96* 9o*
1929 500 4% 9O;BJO%*
1929 10OJ 4>, 96% 9u%
1930 100 4% 9J%96%*
1930 5oO 4;,9o^s*96/s*
1330 1001 4 ,96%* 96*
BELG1E
Obi. *55 t»7 113% 113%
Bult. '66 tl 7 108*109%
htab.leen 7 109 109%
O. t 49 6%
v.ous.'21 1000 o 101101%
Cous21 1000-16 102% 10.'%
Her to. '19 T 6 9J* 97
HlOOOO T9f 5 97*97%$
li920fr.500t 102/4 .01 ;8
I92olr.25000t 5 102% 102%
0.1842 1000 2% 09% 58%
BULGARIJE
Vluchtl. '26 7 78 78
raoaasi. '02 5 2i%2?%§
BlvrGU'07 4% 25% 26
Obiig. -09 4% 17 1 17%
DENEMARKEN
00*
Obi. 1926 II. 0 102% 102;
Obi. 1
Blvr. 1!
J '25 5% 1'
'26 II. o i
128 4%
idem H.K. iJo*
D.L,rootb.o3or 94% 9j
L>.oruuio->o o 1 90% u0%
D.UroOlUuJOÜT 68% 00%
D.urootb.406t 84- 84%
D.GroolL).4l6T 02* 02%
V. K. G. K.
D.Grootb.426t 81% 81%
D.Grootb.436t 81% 81%
D.Grootb.446f 80% 81
D.Grootb46 t 80% 80%
D.Grootb.47 6t 80% 80%
PruisenCO 6% 96%
ENGELAND
W«rL.£60tó 102%102tt
FunU.L. £604 9ltf H1JJ
FRANKRIJK
St.sp. fl'26 1 103 103%
Stsp. fl '27 7 103% 103%
Stsp.ZF '27 7 100% $0*»
HONGARIJE
Obi. 1913 4% '22% 22%
Obi. '14 4% 25 26%
NOORWEGEN
Obi. 1888 3 71?$ 71%
PORTUGAL
ObL le S.af 3 46% 46
ObL 2oSer. 3 4i 40%
ObllO 3 600 3 47% 46%
Rente cert. 6.- 5.—
Rente), cert.af 6.— 5.-
RUSLAND
C. I. B Am. 6 K
C.Hamburg 5 -*
Load'06 509 5
l.Uom.125 4% 5* 5
s1-36 2500 4)4 J
Gr.R.Sp. 61 4 t
Gr. It Sp. 88 4 -i
Ur.ttSp. '90 4 Hi
Gr.R.Sp. '98 4
NIc. Sp. 20 4 1 U
h
idem H.R.
Tr. Sp. 500 4 94
Tr. Sp. 5000 4
ObL 1902 4
WedzGrUr 3,8
Gdl.'94 625 3%
SERVIE
1895 Fr. DUO 4 23 23
1895 Fr. 2500 4 23 23
ZWEDEN
Obi. 1900£ 3% 86 86
ZWITSERLAND
Staaissp.'25 a 100>» 100%
Staat«s'27T4% 99% 98*
1898 D. U. 4% 78% 78
JAPAN
BuitllOOo 0% 103%*103%
biuu. O. £'10 7a 73
KEPUBL. CUBA
Obi 1909 4), 93 93
VEIL ST. MEXICO
Gül.ïO-'99aigj
ARGENT. KEPUBL.
BL.100'9ü-'99 4 84% b5
BOLIVIA
Bult. '2J t 80% 80%
LiUlt. Vd 7 80 84
BRAZILIË
Obi. 189a 1» 63% 03%
i. '98 100 a 88* 80%
'Oa 100 6 79 (9'i
'10 100 4 49% 49%
1.'04£4e0 6 Du oü%
de O.'ya 0 72% 72%
V. K. G. K.
COLUMBIA
Bult t 27 6 78H 77%
Idem H.K. 78%
DOM. REPUBLIEK
Douan "20 5% 94% 94%
REP. NICARAGUA
A.fg. Oblig 5 80% 80%
PANAMA
Balt, G1928 6 91% 94%
PERU
VerzSFl927 7 959^ 96%
BultS. 1927 6 78 78!
Bult.S 1928 6 78 78J
URUGUAY
Buit. '26 1 6 98-J-J- 99
Obi. 1896 5 96 96
Uec.L.18923% 65% 66%
PR. EN GEM. LEEN.
Amersf.284% 99% 99%
A'dam 1915 5 101% 101%
A'dam 1918 5 10.%10l-}t
A'dam 1923 5 101% 101%
A'dam 1925 5 10l%101%
Adam 16-17 4% 100 100$
A'dam 1925 4» 99% 10)%
A'dam'26 lol 4»100 100§
A'dam263el4% 99%100§
Adam'27 35J4% 100 100$
A'dam27-284%100 100$
A'dam le 23 4% 100 100$
A'dam '30 4% 100 100
Adam 19004)1 4 95% 95%
A'dam 1916 4 95% 95%
Arnh. "29 4% 99% 99',
Amhem30 4 99% 93%
Bandoeng*25 6 100 101
Batavia '17 5 100% 100*
Batavia '25 6 10ü*iOJ%
B'zorg '25 5% 100% 100%
Delft 1925 a 101% 101%
Devent.2l) 6 10?% 105%
Devont 29 4% 98% 99%'
Dordtle264% 99% 99%
Dordt2e26 4% 99%$ 99%
Geldurl'3J 4>ï 100% 100%
's-Grav. '25 o 10J 102
s-Grav. "29 41 101 101
•s-Grav'08-14 4 96 95%
s-Grav'99-03 3' 93 92*
's-Giav. '09 3» 92% 92
Gr.P'88-89 3% 91% 90ft
Gron.G.'254% 99% 99-,
Gron.23 Ie4% 99% 93%
Haarl.le'26 4% 99% 99'i
Haurl. KJ3 4% loo 99%
Helder 1923 a 100%1(K)%
HelmD'28 4% 93% 98%
Kodlri 1917 5 99% 99%
31. Corn. 28 4% 99% 99%
N.-lloll. 18 6 99% 99%
N.-Holl. 14 4 9 4-, 95%
Passoer/13 4% 94% 94%
it'dam'15 a 101% 101%
4-15 4
1 93%
It'dam '16-17 4s 99
R'duin 'Is 4' 99 99%
m '25 4> 99% 99%
ui'26-30 4' 99% 99%
m 4 95% 95%
m 3% 90 90*
ui 3 67% 83
ar. 1925 5 99/, 99%
HO. '27 5 99-, 93-;
11.burg 25 5 101), 101%
Tilburg 17 4% 98% 98>,
i'lluurg 264% 98>9.3IB
Utr. G. 28 4% 99% 99%
Utr. G'30 4% 9j% 99%
Utr. U.9-4 3% 95% 9..%
Utr.C.1906 3% 9a-» 93
vVutergr. 4 99 9'j.,
BELG IE
Antwerp. 2oo 9J ft 99
Aut®00'28 5aT 91 96 ft
>«1 *1 T loi 102
Loin 6 lu2% 102%
V. K. G. K.
DANZIG
Dnnele 5" 6% 92%* 93§
Dan»lgB006% 92% 92%
DENEMARKEN
Kopenn. f26 5 101% 101%
Kop 1100'8t 4 SbH -
Kop£100'10-1 4 85% 85ft
DUITSCHLAND
Berl. 1100 6% 96 96
Dreald. 95 7 1005( t00,%
Keul.$5906%t 94* 95%
MQnchen 6 83% 83%
FRANKRIJK
ParQs 27 f 103%*I03
Parijs Cert. 7 104% 104%
HONGARIJE
Budap. 1914 4% 62% «2%
NOORWEOEN
Christ. '14 4% 98% 98%
Oslo 600 5% t 104% IDA
ARGENT. REPUBL.
BANK EN CRED.
INSTELLINGEN
B.v.On.Zk.6 100% 100%
v. On. Zk. 5 99 99
Centr.W.Ris4 87% 87§
Fr.HolLB 6% 101 101
Fr. Hol I. B. 5 y9 99
Gem. Cred. 4 93% 93%
Gem.Cred. 3% 85% 85%
Gem. Cred. 3 85% 85%
Gr.K.Ldb. 4% 99 99
HoliBuitbk 7 100 100
H-Voorsch. 5 98 97
lud.DH.l0J. 6 75 76%§
Ind.l).CvlO-j6 75
KorkCrd.'26 5 100% 100%
KerkCnL '27 6 100% 100%
KetkCrd.04% 97 97
NJ.Uand. O 4 99% 99%
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 6 99 99
BUITENLAND
CrCom B 600 6 102% 102%
Cr. C B 5000 6 102 102
Cr.C.B.10000 102% 02%*
DRtb. CvO'25 93% 98%
DReut.B leS 6 86% U6?i
Dltent B.2eS 6 88% 88%
L. D.ltyup./7 IOO 100*
LdbSchlesHI 97% 98%
Im-lbkWatf 7 98'4 93
VD.Sted. O It 96ft 96ft
VD.Stod.CO 7t 97/, 97%
HYPOTH.BANKEN
Alg HB1-5 4% 99 93
Alg.HBl-2 4% 99 99
AineLH.B.4% 99 99
Arnh. U.B.4% 98% 93%
Bataaf. H.B b 100 ,103%
Bataaf.HB4% 98 93
Bataaf. H.B. 4 90 9J
BetuwHB4% 9893%
Boaz Pbr. a 100% 100),
Contr. HB4% 93 98
Ured. H.B. 6 100% 100%
UTod. UB.6% 99 93
Cred. H.B. 6 93 98
Del fl. H.B. 6 100 103
Dordr.llB.4% 93 99
EN.Hypbr. 5 10J%100%
ifiNlly pbr. 4% 98% 98',
Fr.crOu 29 4% 99 99
s-Grav. H.B. o 10i%102
»-UravHM4% 93 93
s-Grav.HA4% 93 9'3
a-Untv ii6 4;, 93 3d
G run.H.B. o 101 101
Gron.U.B.4% 98% 98%
liaarl. HB A% 99% 99
HoLL H-11. 6 100.% 100%
V. K. G. K.
Holl. H.B. 4% 99 99
H.B.v.Ned. 5 101%101%
Insulaire 6 loo 100
Insulaire 4% 99 99
Maastr.H.B. 5 93 98
Maas H.B. 4% 90 90
Mlj.H.Cr. N. b 100% 100%
ftliJ.H. CrN4% 93 98
MiJ.H. Cr.N.4 88 88%
Nationale 5 102%I02%
Nationale 4% 99% 99%
Nationale 3% 90% 92%
NHVeend. 5 101% 101%
N.H.Gr.cr. 4.% 98% 98%
Noordw. 4% 98% 98%
Oostel.H.B. 5 100%1>'0%
OodtelH.B4% 98 9 3
OverysUB4% 99 93
Prov. H.B. 6 100% 100%
Reg.HI).v.N. 5 100% 100%
ResHHvN.4% 98 98%
Rotterd.HB. 5 100% 101
Rott.H.B.4% 93', 98%
Kott. H.B. 4 92* 93
RotLH.B.3% 86), 86%
Stand HB 4)i 99 93
Sted. H.B. 4% 99 93
Utr. H.B. 6 101%10i%
VaderLH.B. 5 10o 100
Vad. 4/ld 4% 98 98
Westl. H.B. 6 101% 102
Westl.HB.4% 93 99
WentL H.U.4 91% 9J%
ZeeuwA-C4% 98% 98%
ZeeuwD E4), 98% 98%
ZeeuwNP4% 983, 98%
Zulder HB 6 100% 100.%
Zuiderö/114),' y3 93
Zulder 1/7 4% 99 99
Zuld-HolL o 100% 100%
Zuid-Holl 4% 98% 98%
Z.HoR.v.U.4% 9a% 93>«
Werkz. In Buitenland
Holland B. 6 29% 29
HoiL Can. f6 83 83%
Uoil. Texas 5 103 10J
Int.RljuM.6% 94 94
Ned.Ain. H. 6 36% 35%
-VdOoatrrieaJ 93% 98
Nod. Trans 5 98.% 60%
N.-W. Pac. 6 89 83%
N.-VV. Pac. 5 78 79
N.W. Pac. 4% 74 73
2e N.W.Pac 5 78 79%
Pretoria 5 98 98%
Pretoria 4% 73% 80
Ver. Trans 6 6i% 60%
Scheepsverband MUen.
Amst. S. v. 5 99 99
Ned. Scb. 5 99 99
Nod Sell 4% 90% 90%
RotUScb. H.o 100% 103%
BUITENLAND
Arg.-Nat.L- 6 90% 9.)%
Hyp.Bogot£7 90% 93
IIYPOTH. TEVENS
BANK EN CRËD1ET-
Baver Ver. 7 95 95§
D.iiyp.B.'/io 7 92% 92%
DtlypB.1/, 7 93 93
Frkityp. 9S 7 92 93%
FrkHypil S 7 93 93%
Innorst. S 5
lnnerst.S.4%
Peat. U.bv.P. 4
PreussC.B. 7 91', 93,
Pr.Ptndbr. 7 9i%93',,s
Sitchs Bcr. A 7 91 92%
Wllrt H. B. 7 9.'>4 92%
Würt VV.Kr.7 91%$ 93',
INDUSTR. ONDERN.
Allan&Co. 05 9292',
6.-, 10l%0i%*
Bergu Einb. o 'JJj 93%
Berkel'sPat.5 96 91%
18 o 96 96
CeuauikOo% 83$ 83%
UintSuik'25 5 98* 97),
DrieHoofiJz.7 105% I0o.%
V. K. G. K
Furn.Stokv.7 225(21*§
Fijenoord 4% 96% 96%
Gokr.Valk 4 91 92$
Gouda k. O 5 97% 97%
Hazemeyerö 99%99%§
HeroCon05% 97% 97%
Hillen O 5 80 80
LeerdGlas5% 81% 81 ft
Lev.Zeep 6% 101%101-ft
v.d. Lugt 0 7 I02H102H
Mst.Zkw '15 5 98 98
NJ.Portl 20 6 97% 97%
N. Kunst'z. 6 101 101%
Ned. Li nol. 5 95% 95%
Plens Hout 5 97%97%*
R'daal Btw.6 103-,100%
Soc. Cérnm 7 I02%l02%
Tandj. Priok 103% 103%
Utr Astph 7 97% 99ft
V. Holl. Sig. 5 96% 96
WestSuik 4% 94 94
Z.H. Bier'17 5 101% 101%
Z.H.Bler '265 1<>1%101%
Z.-H. Bier 4 95$ 96§
BUITENLAND
Axbed 7 105% 104%
Arbed 5% 102 102ft
AG. Bergb.7 89% 89%
Am.Sro. Rf 05 100%03% s
Brass UhR6% 101% 101%
BrBemberg6 55 65
Con Coaut 8 97% 97%
D.LInolonm 7 93% 93%
GilsonS.A 6 95 95%
Gutenoff S 7 98%
HarpeuerCOil 91* 91%
KallSvnf 20 7 105 ,*35%
Lautaro.Ved. 6 84% 81%
Mitt. St. C O 7 89% 89%
MittStEO 7 90% 83%
OdrainGes7 103't§03/,
Ougrèe O 6% 103* 105*
Peters Un. 7 92* 93%
KholnElb c07 107% 107%
RhelnElbEOl 98 97%
SarreAcO 6% 93% 93%
Usln.Hain 6% 100 103
V.Stamw «9%
VStahhv23jr>.% 91% 9
Vict.Stick 6% 95% 95 ft
Vogol D.K. 1 92 92%
Zeiss 1 7 102% 102%
EL., GAS, TEL.
TEL. EN WATER
N.-Ind.Gas 6 1j0%130%
N.I.Gaa '30 4% '36%* 93%
BUITENLAND
Bad. El. 6 91% 92
Berl.Stad AG.7 97% 97%
Uerl.Stad 6% 93 93
C.StP.otL.5% 92 91%
Hydr i 135% 105
CltServKGB) 86. 8i*
Serv.3J|.6 83 83%
CServ. C VV 5 10/ 110
UServ. EW 5 83% 83%
Con Beige'27 6 97 97
rui 7 103%*I01%
Uga 6 93.ft 93 ft
1W. '25 7 102% .02
K. W. E. 27 6 91 91
RWE leo) 28 91 91%
U WE.(C,oi28 6 92 91
Kouorgun 7 10.)» IOj*
Snarl.L.El 6 89 89%
SuclisWrk 6% 93% 93),
Sachs VVcD6), 94% 91%
HANDELSONDEKN.
ICrHltdam 6 101%
MIJNB.ONDEKN.
Llmb.Stk.5), 10i%101%
Stk. 1
99'.
BUITENLAND
CarlAlex 06% 97% 97%
CarMagn/6% 101% 01%
Each well B/6 «0%» 90 ft
V. K. Q. K.
PETROL.-ONDERN.
Bat. Petr 4% 96%96%$
Idem H.K. 97*
RUBBERONDERN.
Bandar 6 99% 93%
SerbSumR 6 94 94
SCHEEPV. MIJEN
H-Am.L.509 fi 84% 83%*
H-Am.L2503 6 83% 83
EJoll.Stb. 0 7 74* 74
Holl. Stb Oft 100% 103%
iLH.Ll.leH 4 48% 48%
K.H.LI.2e H 4 3% 3%
K.Ned.St 4% 99% 99%
K.Ned. Stb. 4 96', 96%
KonPaket O 4 96% 97$
SUIKERONDEKN.
H V. A'dam
H.VA'danG'
H V. A'dam
Pangg.gred 7 101% 101%
DIVERSEN
A. Ballast vlij 6 104% 104 ft
A'dam Grond 5 99 99
A'dam RijtOó 101 100%
Blauwh'Ol 4% 98% 98%
Blauwhl4 4% 93% 98.%
Bijenkorf 06 103%10»%
'sGr Pass M 5 100*101
LMeerdv.4% 95 96
Landbank 05 71 72
Muller C-V.6 99% 99
Nat. Gb' O 6 101%01%*
Nat.Gr.bz. O 5 99% 99%
Ned.Gr.br.Oo 99% 99%
N.H. Exp.MIJ6 99% 99%
m£ 101*101*
i4!( 93% 98ft
StadhlaanöX 100*103
Tab. Unie c 7 99 9%
BUITENLAND
Abd|] Null. 7 100% 100%
Aug. 7 99% 99%
Blsd. Triei 7 102 102
CWgLits 06 101*101%
DKijkwsf'26 5 102%l0l%
idem H.K i0J%
DRgkswf'27 5 102% 101%
ld»a H.K. - 102%
Delta Lb O 5 71% 71%
HambBauk6% 97* 97%
Jozef St. O 8 103*100 t
Kr.AT. 40 O bl3 605
Kr.&T.lOJ O 613 605
AlarlenHosp 7 96% 9->%
Marieustirt 8 102% 102%
Peruv.Cp B 6 95', 95%
Proa p. Hap 7 93'* 9 93%
Kulirverb. ft 103,%lJ0%
Uunrverb. 6% 95%$ 9.)%
Kuhrverb. 6 93 93%
Ruhr won. 6% 88% 88%
SPOORWEGEN
DellS. 12-13 a 101 101%
DeliSp. 25 a lu0%IOJ%
Dell Sp. 26 a 101 101.»
Doll Sp.02 O! 91% 92%
H1JSM15-25 5 1UI%01*»
tl.lJ.SM26 4% 101 lOoft
111JSM. '00 4 96% 96,-)
HlJSM\)7-08 4 96% 95-,
H1JSM'10-13 4 95%
11IJ8313902 3% 90* 90*
H1JS31'35-03 3),3J% 09>
HlJSJl'88-92 a 87% 87%
Mij.S.Sl5-2j a 102%02),*
MSS13-26 4% lU0%*00ft
MgJs.S.23 41, 100%*09lf
MiJ.SS.'01-U5 4 9J 4 3a
Mij SS.'33-07 4 95%
Mij.S.S.'23 4 92-, 91$
iViy.S.S.'87 3% 91%$ 95
3lg.SS'J5-91 5% 9.1% 90ft
ilg.S.S. '95 3% 95
Mg.S.S. 9JJ 3* 91 90ft
Alg. SS5-33 3' 93 83.»
Mg.SS 54-9a 3 85 8.*
N. Duurt Sp. 4 86 73
H. Centr. 4 94* 94*
V. K. G. K
Ned.IndSOl 5 10l%$2*§
N.Indl3-144% 97$ 97%
N.Ind. 01-06 4 89% 89%
Ned.lndS.'l2 4 91%
Zuid-Bevel. 5 101%101%
DUITSCHLAND
H. Unt.grb 6% 91 91%
ENGELAND
UnderElectIB 106%10«%
FRANKRIJK
P.L.M. I T 6 103*103%
Par. OrL/O.6 104% 104%
Par.Orl./cO 6 104%104),
Parijs-Ori.0.5 101%*1%*
Par.üri. C.D. 5 100 99%
Sp. Elz. Lot. 7 99ft 99ft
Sp. Elz. Lot. 6 99 ft 93 ft
Sp. Elz. Lot. 5 101 101%
PORTUGAL
Belra-B. "94 3 10% 10%
Tr.Afr.Sp. 0 5 82%
TrA.rr.Sp. cO 19 19
RUSLAND
Pr.SC Rub.4%
Kjaa.126'94 4
Ujas. 635 '94 4 ir
Rjaa. 1897 4
lijas 1898 4 ft ft
Wlad H)9 4% ft ft
VV lad. '12 4% ft ft
Wlad.'13 4% ft ft
Wlad.'95-96 4
Wlad. 97 4
Wlad.'93 4 ft ft
Z.O.Sp. '97 4
VER. ST. VAN AMER.
79
Erie Spw. 4 80 82
ll.Utr. '53 4 87% 87%
nausC. Sth. 5102%1U3-,
KanaUStu.3 i7 77 fr
Al.K.T.AdJ B 5 103% 104
Alias KIR v. 4 8787%
Alias Pac aid I 79.% 79 ft
Nor West. -1 4 93% 93%
SLouisSt- A 4 83J4 89
Soutb. Pac ,100% LOO*
Soutb. P. O a 92% 92%
South PK.0 4 93 94
UuPacGB4%tlOO* 100
U. Pac. T 4 96/4 36)4
CANADA
Can. Pac. £1 8*. ft 85ft
CenPacTSL4 87 87ft
BRAZILIË
Sorocnb.R4% 82% 32%
Idem H.K. 32%
Tiet. A150i 11% 12%
Vet Alia 25035 11% 12%
TR.LMW. ONDERN.
Bat. El.Tr. 5 34 31
EN'.EITr. 5 - 30
SemUber 26 5 99% 99%$
BUITENLAND
Hag Str naeel 101 101
PREM1ELEKN.
AdmlOOil '743 108%109%
A'dam(Oj'2) ll3**10%
AdinlOO0'25 3 111%$ 14-,
Volksvl.'67 140 114)%
Witte Kruis 90$ 90%
BELG1E
Holg. '21 --'50 4 83 87
Uelg.'21 5000 4 88 88
SPANJE
Madrl'i irtis 08 60
ZWITSERLAND
Knt-Freii).'02 a 30 5.C0
AFRIKA
Congo Lot '83 8.60 8.60
AMERIKA
PanKan 1838 13.-1250
a o -a A
VOORL. GEN'Cj]
FONDSEN
AmAFor.Pow. 89V
Arg.Ced(15)6f 87H
Arg Ced N.6 t 88H
A»tra Arg. 7 88
Augustlnes 8 102K
Barm Br. Tr 8 101 %l
Belg. '22 6t ltl'J
israi. 35 6% 83K
BrusKas375t
UrusKas3>6t 99
Brussel Stad 99ft
Can.Nat AR5 103ftl
CanNUwi% t 96«
C. El. Fiand 99
Uh.F.MldiOof 9d?(
ChFMldlc06t 93H
ChMSP MBdT 9JH
Chic Rock4% 101X1
Chili '30 6 91)1*1
Chill '30 6 91%
Cockerill
Cgr. Dom 8 101X1
Cgr. v. O.L.V.101JI
Cr. Com. B.j t 93X
Cr. Com. 5 93)1
Cr.Coin. U. 4 t 77«
Cr, Com. 4 78X
Cr.FonFr6%t tOoJi
Cuba G.O. 5% 96H
DépS *50 7t 10»
UépS $500 7f 10»
Domin. 5% t 95X
Dresden 71 99J(
Electro Bel. 98X
Frankrijk 7t 116*
Idem B.K
Frank rijk3O6tl02)(
FraukrlEHlöt 99X
idem H.K.
GelseutBw#® 95%*
Guteh. H. 71
Inst,Schul8. 8101XO
lut Hydro 6 105%i
lut Pow. 6% t W
•Japan £'24 of 109X1
KaliSynn 6%lu2ttl
Konlnai. 4 90X
Kou.Am.RecC 90%
KoninKLc.o. 92*
Kreugerotl' 6 98X
LKhelnproV. 93%
Luxe tub. 5 96
AlarienHoa 7 97%*
Ale it
99%
All! 100 6%
Mil $1000 «X 95
Alourmann 6 93%r
MUiiswr 7 9U-1
N.N.Am.Hyp.6 70
f. L. JL 1' 105 I
f. L.A1. £6 t 103,,I
Par.Orl.$J% t 101 I
Pnoonlx 6
Pr.Landesb.(3) 95*
er.Landosb.t4j 95 fr
fr. Pfaudor. 951$
Pr. Zentral 8 95
PruisouO 6% 95
t(.VV.E.(opt.i 6 91;
Ruitrcueai. 6 83
rtuur Gas 6% 8/
Uoeinenl® 7 84
cantos £27 7 1 »9
