Nieuwe Leidsche Courant | 1930 | 19 mei 1930 | pagina 8

Beurs van Rotterdam.

DUIT.SrHI.AND.

1918 5 102%
1916 101%
1911 3% 89%

Friesland Hol

dito
Ned. Banking!
Nod. Grondbr.
Ned. Voorschc
Trov. Ci cd, ei

Uuuk Grondbr. 6
lib. Scbuldbr 6
i Spaarfci, S

Alg. Hyp. Bank
Ameterd. Hyp. I
Arnh. Hyp.bank
Bataaf Hyp. bai

Hypotheekbanken.

Werkzaam In Nederland.

P.

P. 4%

Centrale Hyp. bank
dito

Credlet Hyp. bank

•a-Gravenh. Hyp. Ban!
Groningecho Hyp Bar
Haarl. Hyp. Bank
Holl. Hyp. Bnk.
Kyp. Bank v Nederl

P. 4% 98%
P. 5 100%
P. 4% 91

P. 6 11)0%

P. 4% 99

Serie H 4%
P. 4%
Bank P. 5

P. 4% 97%
i Ned. P.S 100%
P. 4% 98

P. 4% 99

P. 6 100%
Hyp. br. 4% 98

Residentie Hyp. Bk. Hypb
dito

Standaard Hyp. Ban

P. 4% 98% -

P. 4% 98%

P. 4% 99

I. P. 4% 98%

Scbeep"verb

Amstr Scheepsverb
Ked. Scheeps-Hyp.

Bouw Mil. de [Vriendschap. D-5

Vad Band v Bel Waarden C 100

Dordrechtsche Hyp Bank 7.

Nnmeng de oonmiugw """w MAUCEUB

INCOURANTE FONDSEN
GEIKAAGDi

25 2/500 4% Coop. Woningve
Woning

28 f5000 A Nederl Scheeps
29. 4 Obllg. „Eudokia"

206 1 opr. bew

Aand. Lewedag en Zoon

7/200 Onderaond Smit en Co's Mc

f100 a Ned. Hout en Heipalen MIJ

9 5% MB to

Witte de Wlthsi
Aand MB v Asa.

Gooi
sl. der Sta

4 To Gem. Eigendom
1 I.Inker en Rechter Maaeocv
50 1% Oblie verg.tot Sticht, e
ndh.. Kweekscholen op G-G.

28 10/900 100

,nd Verz Mü ..De

rhoenix"

2/500 3% St WUlebrordus Stichting

1 8/100 4 R.K. Volksbond Schiedam Bod

2 2/1O00 5% ltK, Zlokenh te Schiedam Bod

3 l/r00 8% H. Catharlna v Senon.
Voorschoten

4 1/1000 6% Kath Studiehuis te Frei
burg Bod

15 1/500 7% Kerk Maria Magdalena te
l.utgendortmundt god

16 2000 A. Tlvoli Schouwburg Bod
18 f 500 4 Coop. Woningver. Gem. Be

lang Bod

19. r 1000.— 8 Paters Redemplorlsten Bod
10. 1/1000 A, R'damsche Schoolverg 60 .o
11 1/1900 A W en L Brusso's Uitg. MIJ 50
12. 2/1000 7 Eerw. Zusters. Dochters v
Liefde te Keulen Nipper

St. Wlllebrordusstlchtlng

BEURS VAN AMSTERDAM.

OFFIC- NOTEERING VAN DR VERREN. VOOR DEN EFFECTENHANDEL

beteekent nofeerine in dollars per aandeel.
gedaan en laten. gedaan en bieden-

RUBRIEK A.

Actieve Fondsen

Vor. 10.30
Krs. j 10.40

10.40 10.50 11.00
10.50 Ü.00 j 11.10

11.10
11.20

11.20
11.30

INDUSTRIEELE ONDERNEMINGEN.

I0§2%*

■14%5'

129%-
137 -
495 -

4395%
421* -
164 -

157%-

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MII. f 1000cA
N.R.M1J.A Resc.

Fran.Bank(3)CvA
Fran.Bank(2jCvA
Uelcbsbank (D) A

AlgKnnstzünieA
Berkel Patent A
Calvé Delft A
Calvé Delft CvA
Centr.Sulk MIJ. A
Holl. Kunstz. A
Intern. Viscose A
li (lchenm. Acc. A
KUchenm. Ultr. A
MRekubee A
Marg.U.CA f 1000
Nederl. Ford A
Philips Lamp OA
Philips Prof. A
Philips OUvA
PhlllpsKdlv.OBA
Philips Pr vv A
Philips)» dlv.P VV A

AnncondaCop CA
Heth.Steel CvlOA
Fokkor Alrcr. cA
N.Wollkllmmor A
UStatesLeath.'cA
Wlntershall OA
Zw.Lucifer Alij A

ELECTR., OAS. TELEPH., TEL EN WATERLEIDING MI JEN.

A.N.LE.M. Nb A |3I0%-|11|3ll 3 |31J %|3l4 -I

N.-l Uaa MU- A 227%-|1327 -|

N.l.Gas Mlj. NB A 1230 -I1111232 -|

BUITENLAND.

Asa.GasEl.C.v.l0A I 38% - I1111I 38%-|

CltbervCy.CviOA .«*•- 6.X§X*36%§-36ft- 36%

Mldie West U. iJ5>*11 - I135%-|

MIJNBOUW'-ONDERNEMINGEN.

Alg.Eiplor. MIJ. A |192%-1195 6*1195 -I095 6*|195K 1195 6*1

boeton AHjuli. A 1150 I I 11505%I —I lol %l
KedJ. Lobong A 1 82§ I I —I 84%
PETROLEUM-ONDERNEMINGEN,

Dord.P I M(J GA ,385 11 .387>%t

DordtecheProf. A 380%-

Kon. Petr. MIJ. A 402X- 401 2% 0SX3X403%% - 403%%

Perlak Petr. A |l&9>%I1'160* 111

BUITENLAND.

ContOllCyCvAlO I 27ft—,27%»-||27%'-.27%X«|1

Tide Water cA 'l6X§-|l6% 11

35
90
12

I

Holl.-Am. LJJn A
II,A.L.Gem. E.v.A
l.fcn. NecLStoomA
K.N.St Nat. B.v.A.
boheepv.Unle A

i

Vorstenlanden A
Vorstenland.W.A
Iland.v. A'dam A
Java Cult. MIJ, A
N.I.Snik. Unie A
Poorw.Sulkier A

Pen Retaurla A

Dell M|J A ,-

Oostknst 1000 CA 83* -
Sonemhah A '393 —J;

KrengerfcToll A 1585

SCHEEPVAART-MAATSCHAPPIJEN.

325%I 33X-I - -

84V-

i-ONDERNEMIN G EN.

48»%-
344',-

228V

4003 91 490 - 1!
348

230 82 21

231V-I3

TABAK S-ONDERNENINGEN.

_l11396 -IJ397 98*|

DIVERSEN.

111 -I|58<J -I

SPOORWEGEN.

Alp. Belg.-Jnv. A
Am bal. Rubber A
A'dam Rubber
A'dam Kubb. CvA
A'dam Bodagol
A'dam Java
A'dam Lnngsa
A'domTapanoellA
Andjasmoro i
Bandar Rubber A
Basllnin Rubber A
Batoe Djamoos A
Batoe Sumatra A
Dell Bat. R. Mij A
Deli Bat. KMijCvA
Fr.-Ned. KoL
Ooon Anapa
Logo Niti Cult. A
Uondiing Kubb. A
llestn Rubber
Ind. Rubb. Cie. A
indrflgirl Cult.

Java Caoutch
Java Rubber
Roll BakkarCultA
KaliTolepak A
Rend. Lemboo A
Rulon. Cult. Cie A
l.aliud Datu. A
RnmpongSum. A
J.omponge Cult. A
J.nmpongs PW A
LlnkungBorr-"
Alujang Lam
A.ajnng Land CA
AiiiJubiir Rubber A
Ned. Am. Rubb. A
NJ Rubb en KoffA
Null. Noor. Plant A
cost Java Rubb. A
i rtanger Rubb. A
1 rlok C ultuur Mij
Rolt. Tapuuueli A
talutrl Piuutat A
bcrbadjndibuin A
fcnuu Sumatra A
tuoruwuiungoeuA

tuumtra Rubb. jflj
turmame DulataA
'1 jlbanljet
'Jjiboeni TJIp
'Jjuerueg CvA
«r. lnu. Cult 2
V. Hi bum. Rubb. 2

k§_||2l'< 2'jg— "JJ

KIJBBER-MAATSCHAPPIJEN.

69

9%-

142*

- 1425V

1425V 3

IR!

•9%-
111*
54 -

139
70
188

117 -
81 -

züj -

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CREDIETINST.

Amst. KnnkA 194% 194%-

Am.Ltq.kasA 114 113%-

BankA9l50 A 54 51%'—

Bnk-As.500 A 56 56'%

Geld. Cred. A 104?V 104%-

R.H.Z. Am. A. 62 62

IndDlsc.MIJA 18%§ 19%

Jav. BankC.A 305 305 -

Kas Vereen.A 156 154% -

Kol Unit CvA 183 185 4-

Mflhlers B. A 122 122

NI Esc.MIJCA 87% 87-ft-

N.I. HandC.A 159% 156%-

Ned. Bank A 248

Ned. B.100 cA 250 244% -

Ned.B.lOOOcA 248%

Ned. FL MIJ. A 168% 172 -

N.H. Lndb. A 99%

Rott. Bank A 108§ 109§ -

Spaarne B.A 104%

Sur. B 1250 A 106

Twenh B A 136% 136%-

Twent B CA 137 137

U'tr.Bankvr.A 4I%§ 42%-

BUITENLAND

Dresd n. BkA 136

HYPOTHEEKBANKEN

Werkz. In het Buitenland

Holl.-Teias A 81 84

Nd.Am.L.M A60 -§ 70§ -

Nd.-Z.-Afr. A 120

N.VV.Pe.bd.A 27% 27%'—

2e N.W. Pc. A 26% 26.%-

INDUS. ONDERNEMINGEN

Alg. Norlt A 81% 83

Allan Co. A 47% 47

Amst. Lett A 151.% 151%

Amst Sup. A 80§ 82§

vd Bergh C v A198 20J

BerglilOJOapAlOS' 104%*

Bergh200bpA 102 102.%

Bergh IdOUbpA 101%

v.d.BerghFA 144

Berkel cA 116% 116

Calvé c.p.wA 104

CentrSulkcA 49% 49%—

ExcelsMet A 117%

Gekr.Valk A 215

Gekr.Valk pA 123

Gouda Krs A 329 329

Gouda K.a.p.A 92%

Gouda K.b p A 99 98%-

Gruyt.BpwA 107 106%—

Hoek MZstA 342§ 350 -

Holl. Melk A 75 74%-

Holl. Draad A 119% 119

Hol.Mrp.pw A 100% 100% -

Hol.MargcpA 95§

IntGwBet A 134% 135 -

Jurg. A.P.A. 101-fr 101%-

Jurg.100 BPA 100S 100A-

Jurgl200BFA100%§

Jurg C.P.A. 100% 100%

V. K. Ie K, 2e K.

Klene&Co.A 169','

Kodowa B.A 29% 29%

Kon. Beljn. A 83* 82%

KonBeyn.pA 126% - 136%-

K.N.EdMt pA 57% - 57%-

KN.Gerr.vKA 373 - 317 esd

K. Brocad. A 139 - 139%-

K. Brocad.cA 139 139 -

K.Ver.Tap. A 39* 37%

Klich.Ultr. cA 120 121 -

KwattaCho.A 8,-)%§ 89 -

LIJmDelft CA 61% f»l%-

LIJmDelftepA 81% 89
MarcUnC A 309 301%800%1%

Mijnbwk. CA 50% 5t§ 56 -

idem H.IL 56

N Bronsw. A 73 72%

N.WerkspAA 120% 130%-

N.Glst Sp A409%* 404.%*

N. Kabelf. A 420

N Kunstz A 90

N Kunstz. C\ 89

NScheepsb. A 91 91 -

N.St.M.KeizA 23

PaletnbangA 45%* 45

PhilipsGH A 428

Rot Droog. a 269%
i a 4o%§ 40%-

ScholtAard.A 51% 54% 54%

Smit Co. a I3l% 13 4%-

StSpinSp a 164 164

Stok v. HP A .V 96% - 90%-

S tok v. 600 PB 104§ 104-.

Stokv.1003 pB 104§ 104%

Stork Mach. A 75

Tab Phil. A 28% 30

Tab.Phll. PA 33 30%—

Tandj.PriokA 151 150%-

Twijnstra pA 99

Utr. Asph. A 51 50%—

Ver Bitkf A '218 - 219 -

VCIiemf. A 81§ 83§ -

V Chem.f PA. 93% 94 -

V. Holl.Sig. A 104% 1D4%-

V. PapGeld.A 170 176

VPvGeld PA 124 - 124 -

V.N. Rubb. A 30* 30

Vict Egypt A 79 79%

Vliss. Kat. PA 93* 99

WestSuik. A 49 49%*-

WestSuikcA 50 - 50

Zeep fa A pA 94%§ 95%

Zeepfa B pA 96 95%

Z.H. Bier pA 113* 112]V

Zwav.Ketj.A 109| 109/»-

BUITENLAND
Am BeetScA1) Sfr

AmBembBca1 15§

AmBambcA1) 15

Am. Car cA1) 55% 58 H

A-Glanzst.AA 19 18

AmGlauBA') 19

AmHideLcpA 26% 25%%

AmSm.Ur.cA'J 71% 71%

BrEmpSt.cvA 2% 2%-

Br.Em.St.clp 40%

BrEmp.Stc'Jp 7^V 7%

iurmt%)5U0A 112'» 112%

Corp Sucre 347

Detr. Alrccr. 1-k 7%§%

FarbenlG.UA 183% 181%' -

V. K. Ie K. 2e K

FIsk Rub cAR 4* 4%-

Fisk. R cpA1) 15% 18

Gen.Cie. cA1' 53% - 53%-

GenElectrcA1' 81 83%§

GenMotorcA1) 490

Gillette c.A. 86 87§ -

Hurls. McA1) 45 44%44

KeespTincA1) 79% 80% -

KennecottA1) 47 47%

Linoleum fA 37

Milleritnb.cA1) 4 4%-

NatCasU.cA1) 57 56% -
Nevada Cp. 2l%21%§

idem H.K. 21%

Ougré Mar A F '232,50 23.->.50

iteverc Cop Br 23 23

Stand.Brands 22/r 23

StudebCvGA1) 39 3-3

TeuuCotCvA1) 14ft >4%-

U.S. Kubb cA1) 23 28%%

U.S. Steel CA 170172%%

W. Pump cA 13»

VV. Pump. PB 91

EL., GAS, TEL., TEL. EN W.

Tilb. Wat A 205 206

Twent.C.St.M 47%* - 133

BUITENLAND

AmNatOa-s cA 13% 17% 18*

CeutrPubiCA 39% 38%-

C. Publ. P.A.1) 91%

Cliade E.A. 395

Cit. Sorv cpA:) 94

Emp. GascpA 94

Gen. Gas PA 93 92

NAmer CvA') 118% 118%-

Pac.Pnbl.CA1) 32tV - 32%

Radio c v A1) 49% 51 -

Sachaenw. A 113 113

Sidro cpA 690 690

Unlfet A 80

HANDELSONDERNEMING.

Banda Cr. A 27 7%28%

BandaPr.VVA 52%49*

Born. Sura. A 104 157%—

Cmp. 5Ierc. A 15

Curac. tLM.A 119%*

H-GitnSch. A 119* 118*

Holl.Bomb. A 31 325

LL-v. Relss A 375 37%-

Heybrook A 63 v< 46§

IC.HK'damA 214 213
Int. H. Cr. A 65% 66

Java Sum A 86 83%—

Llul'Stok A 133% 133%-

LinTStok cA 135 134 -

NedRubUnA 8% - 8%

Ned. \Vui A 57.%'4 55%5-
N.-Afrlk.H. A 33% 375 -
ZèUuder A 117 120§12l

■UITENLAND

Soc.C.Belg A 329 320

MIJNBOUWONDERNEM,

Aaqu.itoi A 60 61-
Bliliton leRA 400 400 -

Bllliton 2eltA 368

BlllIt2e'RcA. 374

V. K. Ie K. 2e K.

OostBorn. gA 93 97% -
OostBorn. pA 103 104%-
Slngkep A 153» 152*

BUITENLAND
Asph. Bit cA 161 - 161 62%

PETROLEUMONDERN.

DordtscheCA 392
Gaboea A 31% 34% 34%-
K.NPetrol OA 4044 - 404%-
Kon.Petr. c.A 403% - 40-1 -
Kon.Petr. p. A 101 101 %-
Moeara Eo. A 450
Vloe En 4 wbt 2430
Peudawa A 2J% 20.% 20%-
Tarakan A 363 - 361
L Perlak PA 24.90 24.40 24 20-
BUITENLAND

MidContPetr 29%29%§

idem ll.lv. 29%

PhlllPetrcA1' 41% 39ftsrcl
Phoenix cA. 57%
Shell Un c.A1 221V22%*22%22%*

SCHEEPVA.\RT MIJEN

H.-Am.Lev. A 34% 35

H-AmGEcvA 33 34 -

Holl.Stinb A 18',' 17%-

Holl.Stb HE A 17 16

fav.Ch.Jap. A 83 82§

fav.Ch.J.cv.A 83% 83%-

K.H.Lloyd A 9%* 9,%-

K.H.LI.Apr. A 5 4 -

K.II.Ll.B pr.A 3% 3%

K.Ned.St. CA 70% 71%-

KNStbNCvA 70 - 70.%-

Kon.Paket A 209 j

Maas St CvA 92 92.%—

M. ZeevaavA 66 68

NSchUn.CvA 179 179%-

Niev.Goudr.A 62% 62%

Rott Lloyd A 156%

Som. PrauwA 193 194%

Soll.Mv.HatA 14% 14 -

Stm.Nederl.A 156% -

St Oostzee A 50

St Triton A 67 67

StvZeelan IA 75

BUITENLAND

[Mera afstoPA 27% 25%—

lilerc.Rl) GA 27% 26%-

LMerc.afg CA 23 27%-

SUIKEP.ONDERNEM.

Bangak L A 203*
Bodjong A 174 175%-
Boiljong c A 175%
CultVorst OA 135% 133%
CultVoratPA 179

HV.A'dam cA 489%

JavaCultCvA 333 350

Kalibagor A 235§239

Kaliredjo PA 82
Kaliwoeng A 195§ 200
Kart Cult A 8/ 83
KrianSuik. A 162

V. K. Ie K.. 2e K
Lawoe CA 143' 143*

MaronCult A 205 -

Me larie CvA 161 165

M.RSulkor cA 22) 240

Pagottan A '221% '227 -

Paugg.grelA 15:1% 160

Soemberredjo 190

SnlkerCnlt A 184 183 9%

Sulk.Cult cA 180 -

TJepperCIt A >">3 571 -

Ti Les tori A 187 193 -

Tjoek Sulk. A 490*

Watnet.PopA 653

TABAKSONDERNEJL

Arendsb. A 428

Arendsb. c. A 429% 423 -

Dell MiJ c. A 355% 362 8-

Ngoepit A 23)

Oostk. 100 cA 83 86

Senembahcva .91% 395

Soekowon. A 267

Temoeloes A 310

THEE-ONDERNEMINGEN

A'dam I'hoeA 71 70 -

Banjoew. A 10) 104

GaudasoU A 143 147 -

Meiangb. A 131 131 %-

Melattie A 278 *23 4

PaugheotanA 121 121

Pasir Kan. A 121 12)

R'juggiLb A 245 245

Sodep Cult A 13 435

Sindaugs. A12J%§

Telega A 274

Tjlinoutjeh A 234 228

Tilrang CM A 144* 135*

Tjltamb.rb.A 96 90

W.Jav.TC.MA 77* 76

DIV. CULTUURONDERN.

Getas Ldb. A 370

lus. Cult. A 109% 109%-

Javlloscti ExA 8) 8l§

Mi ArnRijst A 243

Modajac a 90% 89

N-RFI.aaakA 8% 8%§-

Ngombezl a 67

NgredjoCul a 420

PaslrMal.K a 160

Pengadjar a 99 99

PreaugRegA 70%'§ 70%-

TJllongkr. A128

Serdang C. a 211%

W.S.R.oq K.a 28% 28%—

DIVERSEN

Alg H. On g A 103% 107

Gem. Eig. A 190 •-,§ 190%-
GemEig.pwA 118% 113%
GemEig. PA 99% 99%
GoudaKah. A 76% 77%*

Groenh.vm A 70

Helliagm. A 131

V. IL le K. 2e K.

Float Pont A 70§

Hout Vara. A liO%

Krasaapol. A 77% 77 -
LeidscuuEMA 101%' 104%-

Uaxiv L,au I V 61% 61% H

MulterC. pwA 75 75'*

V Aann. Mij A 193 -

Pal Voilesvl A 46 -

Schev. Ex A 169% 169%

Tab. HV Eat A 54 55§ -

I'llOinsun H'A 187 183%-

Wyersl.il A 96% - 95% -

ZhSabclO.) A 201

BUITENLAND

A.Dr.G.clepr 93

Metr.St tcAM 19

Peruv.Cp.cA 10% lOftÜ

PeruvCpCPA 5t>% 51% 2%

Soars Rb c.A11 83 85%

Wilson C.vA1) 5% 5^Ér

H. IJ.S. M. A 117% 117%-

M. Ex.8.8. A134%§

Ned. U-'iitr. A 2t

N.-lnd.Sp. A. 189 190

N.Ind. Sp.c.A 199

VER. ST. VAN N.-AMERIKA

Atch.TopCvA 225% 226 -

Bait Ohio CA 117

BaltOhloCpA 81

Ateh.Top.cnA 106

Ches OhloCA 210% -

ChlcGrW cA 15 15%

Ch.Gr W cpA 47%

Ch Rl9 PccA 112

DvRGrWcpA 67

Huds Mau.cA 50

Ill.Ctr.Z. cA4 128

KausCStRwA 74% 745

Kans CS c.A75%=)

KansCSth.PA 68%

KaasSth.cpA 69
MisKTRwcpA 106 5% 105%

Miss Pac. cA ai

Pennsyl cA 154%

NÏOntW. A 14%' 14%-

Pena Spw. c.A 150

SRLFr.lt cA 113% 114 -

StLouFcPAt 97% 97%'-

SouthPac. A 123 122% -

South Rwc. A 115 116 j

South. P. CvA 115%

Uu. Pac. c.A 222

WabashcpAA 86% S3%

West Pac. CA 21% - -

WPac Co op A 44%
CANADA

lb. A 97H

Can. Pac. cA 206% - 205%-

V. K. Ie K. 2e IS.
ARGENTINIË)
RAlr.r.vcoA 89% 87%-
CentArg.CvA. 77

BKAZIL1B
LeopM.C.v.A 56i - 56%-

TRAMWEG ONDERN.

Haag B. Sp. A 175 175
MalangSt A 105% 109%
OostJav.St A 21% 20%
Samloans A 137 - 140 -
Soraloed.StA 138 137§
VOORL GEN. FONDSEN
VmCPowBcA 23S 235
AmStFound t A 44 - 44%-
Arkausas cA. 12% 12% 12ft-
idora H.IL 12ft*
Ass. Rayon pA 52* 52
Hagelen C. A 176 - 176 -
Cameo cA 1-Ar lAr
CenRStElscA 32% - 33%-
Chrysler cvA 84% 35
Ford Can, cA 36.% 33%
Ford (Deen) 184% 180
Ga-neweilcAt 70 - 70 -
Gen.GasElect 15% 15% -ft
GothainSlIk A 19% 19%-
UolDraadcvA 122 120
Int Hos Mc A 7% 8
Int Hydro c A 46 flr 46
IntNickelcAt 335 33%
LG Chemie A 195 195
K.GerritsencA375 375
Mars.fleld c.A 44% 44%—
MidleVV. O.v.P 107,% 107%-
Ned.KabelcA 422 422
PIitstonC.v.A. 22% '22%-
Kep Steel A 56% 55%
Rep Steel PA 96 96%-
TecoloteCpA 11% 11%
Uultqd Am A 19 l8%

GELDKOERS
Prolongatie 2% oCt

SLOTKOERSEN
Algem. Expl. MU. A. 196*
CLAIMS. STOCKÜIVIDEND.

EN OPTIEBEWIJZEN
Amer. Tel. Tel. Hope)

claim 494—498
dito (Trust) claim 494490
Ass. Gas stock div. /22.50|
Ccntr. Publ. Service

stock div. 22.60|
Cities Serv. stock div. 13.26
Marg. Unie 100 stock div.
le k. 18.50 2e k. 18.30-18.50
dlto 1000 stock div.

le k. 1855-189*
2e k. 1835—188
Middle West no. 1 optle 76
dito no. 2 optle 125
Pac. Public stock div. ƒ18.10
Phillips stock div. ƒ49.50
dlto no. 1 stock div. 37-38
Pondok Gedeh claim 451
R. W. E. optlo 9

OBLIGATIEN.

1932 100 6 102% 102%

1932 600 6 103% 103%

1922 1000 6 102%102?i

1922 2500 6 102%02%

1918 100 5 1 02% 102-,'

1918 600 6 102-fr:02*.
',918 1000 6 102*102%

1919 100 6 101-frl00ft
1919 600 5 102% 101%
1919 1000 5 102-A102%
1916 100 4% 100&100».

1916 1000 4! 101% 101%

1917 100 4% 100A 100%
1917 600 4%10lAlOlft

1917 1000 4%1IM-frl0l%
1938 1096 4' 101.% 102

1918 100 4 98ft 98ft
1916 600 4 98% 98%
1916 1000 4 98ft 98ft
1911 600 8% 89% 89%
Cert. v. In. 3 78 78ft
Cv NWS 2% 63ft 63
Grootboek 25 63ft 63

1922$ 1000 A 6 )0l%*01ft

1922 $500 BC 6 101% 101 ft
1922? 1000BC 6 lOlftlOltf

1923 600 6' 102% 101ft
1933 1000 5% 102 102
1915 100 6 101X101%
1915 600 6 100% 100%

1915 1000 5 100ft 100%

1916 100 6 101X101X
1916 600 6 100% 10)%

1916 iooo 6 iuo;;io>%

1917 100 6 101% 101%
1917 600 6 100% 100%
1917 1000 5 100ftl00%
1923 100 6 100% 100 ft
1926 600 4 96% 96%
1926 1000 4% 96%96%*
1923 1000 b 100ft
1926 100 4% 96%
1929 100 4% 96ft

BELGIE
Obi. '65 t 7 113%1I3%
Bult. '56 f 7 108 A 103ft
tab.leen £7 109% 109%
Cons.'iil 1000 6 101 101%
Cons'Jl 10000 6 102X102%
Uerts. '19 t 6 y7% 97.%
Il920fr.600f 6 103% 102%

BULGARIJE
VJnchtl. '26 7 78 79%
ldein H.K. 79%
Tabukal. *02 6 27% 27%
BlvrGO'07 4% 25% 26%
Obllg. JOO 4% 17% 17,%

DENEMARKEN
GO 1000'25 6% 100% 100 ft
Obi. 1928 4% 9$ft Visj

DUITSCHLAND
Buit £100'24 7 105ft 105%
D.Grootb.33 6f 95 94%
D.Grootb.35 6t 90% 90
D.Grootb.366+ 87% 87%
D.Grootb.40 6f83 83%
iotb.416f 81%' 3 1%
D.Grootb.426t 81% 81%
I J.Grootb. I36f 80% 80j
D.Grootb.44 6t 80% 80%
D.GrootlHO t 8U% 80%
D.Grootb. 17 6+ 80% 80.%
D.Grootb.486T 80% 80%
Baden ZF6.% 96% 96%
Beleren 6% 96 95%
PruiseuCO 6,% 97 97

V. K. G. K.
FRANKRIJK
Stap. fl '26 7 103% I
Stsp. fl '27 7 103ft103ft
Stsp. ZF '27 7 100% 100/,

HONGARIJE
ObL 1913 4% 22% 22%
ObL '14 4% 25
£30 op.92 '10 4 20% 20%
£100cp21'104 19 20%
£100cp22 '10 4 20% 20%

NOORWEGEN
ObL 1888 8 71% 71%

OOSTENRIJK
OJn ZIlv. '08 5 3% 3%

RUMENIB
1913 Lei 4% 50
RUSLAND
C.Hamburg 6 ft ft
I.Dom.125 4% 5ft 5ft
831-36500 4% ft
sl-36 2600 4%
Gr.R.Sp.88 4 ft
Gr.R.Sp. '90 4 ft
Gr.R.8p. '93 i ft
Nlc. Sn. 20 4 ft§ i
Tam-Sar,s>4 X
Rots. '89 12 I X
Rots. '89 4 1% IX
Hop80-90125 4 ft§
Uop89-9o 625 4 ft ft»
ObL 1902 4 ft ft
SERVIE
FT. 600 4 22% 23
1895 Fr. 2500 4 2.'% 23
TSJECHO-SLOWAK.
ObL *22 8 110% 110%

ZWITSERLAND
Staat8sp.'25 6 101% 100 ft
Ubl. f '26 4% 93% 9i%
Staatssp. 3,% 86 86%
NEW SOUTH WALES
30 J bult.600 5 89 88X
CHINA

V. K. G. K
PERU
VerzSF 1927 7 97 95%
Bult.S. 1927 6 78% 78
Buit.S 1928 6 79 78

URUGUAY
Bnlt '26 6 98X 98%
Obi. 1896 5 96 96
PR. EN GEM. LEEN.
Amersf.284% 99ft 99%
A'dam 1915 5 lOlftlOIX
A'dam 1918 5 lOlftlOHf
A'dam 1923 5 101% 102
A'dam 1925 5 1 02% 101%
Adam 16-17 4% 99% 99%
A'dam263el4% 99% 99%
Adnm'273öj4% 99% 99%
A'dam 1« 2) 4% 9 ,%100
A'dam "30 4%' 99.% 99%
Adam 1900-01 4 95 95%
A'dam 1916 4 96 95%
Arnhem '24 6 106% 106%
Baudoeug'25 6 99X100
B'zorg '25 5% 100 100%
Deveut.20 6 105% 105%
Devent.28 4% 98% 98%
Dordt '14 4%' 99,% 99%
Dordtle'26 4% 99 99%
Dordt2e20 4% 99% 9"'
Ensch.'25 4% 99% 90%
Enacbo '28 4% 99% 99%
S-Grav25-264%* 100 00
s-Gra v26 lo 1 4' 0 Ob, Oil
'S-Grav26 2el4' 10O%g00X
's-Grav. '27 4%T00%
s-Grav. '29 41 10))Ȥ00!f
's-Grav'08-14 4 95% 96
s-Grav'99-03 3s 92% 93
Gron.G.'25 4% 99% 99ft
Heerlen '23 5 10u%l00%
Heldor 1923 5 100X10,%
Helder'20 4% 98% 93%
Helm I >'23 4 98% 98%
HelmO'28 4% 98% 98%
Kedlri 1917 5 99% 99.%
iL Corn. 28 4% 99 99.'
N.Holl.lu-30 4 99%» 99'
N.-HolL 16 4 96 95%
Passoer.134% 94% 94%
U'dam '25 5 IO1X1O1X
R'dam'14-15 45 yy% yo%
R'dam '16-17 4' 99% 99ft

R'dai

'18

99%

REPUBL. CUBA

BOLIVIA
Bait. '27 7 80% 80ft
Buit. ^8 7 79% 79%

BRAZILIË
Obi. 1895 6 63% 63%
Obi. '03 100 5 79 79
ObL '13 20 5 63 69%
Fund 14 100 5 77% 77%
Obi. '83 4% 69 68X
Obi. '88 4 03 62
Obi. 4 50 49%

Obi '10 100 4 51* 49%
Bah. '04 £100 5 56% 56
llio de J/05 5 72', 72%
S Paulo '25 8 97 97%
SPaulS '05 5 81 81

CHILI
Obl. 1929 6 92 92
O. '12 100 5 91% 915»

COLUMBIA
Bult 27 6 79 78%
DOM. REPUBLIEK
Douan 'SO 5% 94% 94%
REP. NICARAGUA
Alg. Oblig 6 81§ 80%

R'dam '25 41 99% 99%
R'dam '26-39 4' 99% 99%
li'dam 4 95,% 95%
R'dam 3% 90% 90%
R'dam 3 8f% 87%
Scbied. '18 5 101 101
Schied. '17 4% 98%§ 98%
behind. 25 4% 98% 98%
Schied. 95 3 82% 82%
Semur. 1915 5 99% 99%
Seraur. 1926 6 99% 99%
•oerab. 1916 5 99% 99%
soerab. '27 6 99% 99%
25 5 109X101%
.'94% 100 100
Utr. Pr. 30 4%' 109 10J
Utr. G. 16 4% 99 99%
Watergr. 4% 99% 99%
Wlntersw 4!» 98% 99
Zoist 13 4% 93% 99,%

BELGIE
Ant$00'28 551 97% 97%
Uruaael 27 f 106% 10;.%
Luik 5 102* le'-"»
DENEMARKEN

NOORWEGEN
Christ. T4 4% 99 98X
Oslo 500 5% f 105X101%
Trondhjem 4% 81X 81ft

ARGENT. REPUBL.
B.Alr. $28 6 90% 90
Rosar. 100 4 57,% 57%

BANK EN CRED.

INSTELLINGEN

B. v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.Risl 87§ 87%
Fr.Holl.B 6% 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4% 99
Gem. Cred. 4 93 93%
Gr.K.Ldb. 4%' 99 99
HollBuitbk 7 100 100
Ind.Dis.10 J. 6 73 74%§
Ind.l).Cvl0-j6 73% -
KorkCrd.'26 5 100% 100%
KerkCrd. '27 5 100% 100%
KorkCrd.04% 97 97
N.I.Hand. O 4 99% 99§
N.ll. bel.w. 5 97 97
NB.bel.w.4% 81% 84%
Prov.Cr.8p. 6 99 99

BUITENLAND
CrComB 500 6 101%101%
Cr. C B 6000 6 102 1)2
Cr.C.B.lOOlK) 6 102X102%
D Rent. B. 7 95 95%
DRtb. CvO'25 97,% 97X
DRent.B leSK 86%
DRtb. CvO '27 86%S6%
UKent D.2eS0 83 87'
L. i). Rijn p. r~l 100 99%
LdbSchluaH7 97% 97J
LndbkWstf 7 99ft)3%
VD.Sted. O 71 96% 96 jj
VD.Sted.C0 7t 97% 97%

HYPOTH.BANKEN

Alg HB1-5 4% 99 99
Alg.IIBt-2 4% 99 99
Alg. HI). 4 89 80
Amst H.B. 4% 99 99
Amst H.B.4 91 90
Arnh. H.B.4% 93 98%
Bataaf. H.B 5 100%10)%
Bataaf. 11 li I 93 9)
Bataaf.H.B.4 90 90
Dotu\vJIB4%' 98% 99%
Centr. HB l% 98 93
Cred. H.B. 6 100100%
Cred. llB. 5% 99 99
Cred. H.B. 93 98
Delfl. H.B. 6 100 10.)
Dordr. H.B. 5 101% 101%
EN.Hypbr. 6 10 J1101
ENHypbr. 4% 98% 98%
Fr.Gr.2vu 5 101% lOiX
Fr.Gron 29 4% 99 99
s-Grav.H.B. 4 90% 90
Grou.ll.B. 5 101 101
Uron.U.B.4% 98% 93%
Haarl. HB 4% 99% 99%
Haarl H.B. 4 91 ft 91ft
Holl. H.B. fclUUjlOO,
Holl. 1I.B. 4% 99 99
HB.Nod.C4X 99 99
H.B Nod. U 4 99 99
lusuialre 5 100 100

99

DUITSCHLAND
Borl. too o.% 96% 96
1. $5906%+ 93% y4ft
I. jf 100 6% 96 y5>*

Maastr.LLB. 5 93 98
Maas H.B.4% 90 90
Mij.tl.Ur. N. 100%100%
41(J.H.UTN4% 93 98
Mij. U. Cr.N. 4 83% Si%
Natloua'e 5 102% 10.' j
Nationale 4% 99 j 99%
Nationale 4 96% 9.»
NHVeeud.4% 99 98%
•N.iI.Gr.cr.4% 98% 98%
NoordW. 4% 93,'» 98,%

V. K. G. K

Oostel.H.B. 6 100% 100%
OostolH.B4% 93 93
OverjjsHB 5 lOOftlOOft
OverijsUB4% 99 99
Prov. H.B. 5 100% 100%
Res.H B.v.N. 5 100if:00%
Rottord.HB.6 1005$ 109 Ji-
RottH.B.4% 93X 98%
Stand HB 4% 98 93
Stod. H.B.4% 99 99
Utr.HBl/7 4% 99 99
UtrHB5/114% 99 99
Utr.IlBv.n4% 99 99
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 10LST01X
Westl.HB.4% 99 99
Wostl. H.B. 4 91% '91%
ZecuwA-C4% 93% 98%
Zeeuwl) E4.%' 98% 98%
ZeeuwNP4% 98% 98%
Zulderó/114% 99 99
Zuider 1/7 4% 99 99
Werkz. In Oost-Indlë.
H.&Grantb 6 98% 99
Werkz. In Buitenland
Holland B. 6 30 29%
HolL-Can. f6 90 9lX§
Holl. Can. To 33% 82,%
Hoofd Hyp. 6 93 98
H.B.v.Amor. 6 53 63
Int.ltijnM.6% 93% 94
Nd Oostrriosö 08% 98%
N.-W. Pac. 5 78 78
N.-W.P.ic. 4 71 73
2e N.W.Pac 6 77% 73
Pretoria 5 98 98
Pretoria 4% 7J%
Seheepsverband MUen.
Amst. S. v. 6 90 9J
E.Ned. S. v. 5 99?» 99%
E.Ned.S.v.4% S9% 80
Ned. Sch. 5% 102 10i,%
Ned. Sch. 99 99
RottSch. H.5 99X100

BUITENLAND
Arg.-Nat.L 6 90% 90%
Hyp.BogOt£7 90% 90%
Pr. Z.Stsch 6)4 86% 8Ï9

HYPOTH. TEVENS
BANK EN CREDIET-

Bayer.Hand.7 94 94%
Bayer Lw- 7 94% 94
Bayer Ver 8 98% 93fi
BaverVor. 7 95% 95%
D.ilyp.B.Vio 7 92 92%
DHypB. lh 7 92% 92,%
FrkHypll S7 92 925*
R l).WestfBC7 92'02%
Uclis Bcr. A 7 91 91
WUrtW.Kr.7 93% U3

INDUSTR. ONDERN.

Allan&Co. 03 92'* '02%
BergH. O 6% 101% *01-A
CenSuIlc05% 82% 839
DlntSuik'25 5 9/5*' '03*
Fjjonoord 4% 97)4 96ft
Fr-Gr.Beetira 10 J%
Stokv.l 22%
Gekr.Valk 4 yo% 90'*
Gouda k. 05 96% '07
HazemeyorO '00 90%
HeroCon05% 97 97,%
Holl. Melk 6 104 9s
LeerdGlasa1» 81% 811»
.Zoep 6 till'* 101
Lugt O 7 102 i 1"2
Mst.Zbw '15 5 93%' 93

irtl 20 6 9797X

N. Kuustz. 6 101?Ȥ
Ned. Liuoi. 6 06 '05,X

idem 11. IL - 96
RommeuUOl.ö 105%'
untin 7 lOiXlt'd.X
Tandj. Prlok 103% 10.,%
Utr Astpu 7 98% 93/»

V. K. G. K

V. Holl. Slg. 5 96 96
Ver. Kleed 05 87
Vliss. Kat 6 100% 5
WestSuik 4% 91 94%
Z.H. Bier '17 5 101% 101%
Z.H.Bier '26 5 i0lftl01?$

BUITENLAND
Arbed 7 lu55*105%
Arbed $5% 102X102%
AG. Bergb.7 89% 89%
Am.Sm.Rf05 100% 1005,
Bosch AG 7 98
Brilning 7% 92%
Con Coaut 8 90%97
D.Linoloum 7 93% 93%
Gilson S. A 6 95%
Gutenoft 7 93% 93%
HarponerC06 90% 91§
HobokenMet6 93
Ilseder IL 89% 89%
KaliSvn£ 20 7 105% 105
Krupp 6 80% 80?»
LautaroNed. 6 84% 81%
idem H.K. 84%
LautaroAm. 6 84% 81%
idem H.K. 84%'
Mech.Weber7 85
Mitt. St. C O 7 90% 90%
MittStEO 7 90% 90%
Osram Ges 7 10-1*
Ougrée OCX 102X103»
Peters Un. 7 92% 92
RheinElb c07 107%107%
RhfiuElbE07 98%
Sarro Ac O 6% 92% 93%
Siemtlalsk 7 1015* 104ft
Siem H'26 6% 10554 105%
Usin.Haln 6,% 100 100
V.staniw 89X*8JftS
VStahlw25J6% 91%
Vict.Stick 6% 95% 9
Vogel D.IL 7 y|% 9j
Zeiss r 7 101** 102%
EL., GAS. TEL.
TEL. EN WATER
Antem SO 5 100X 100ft
N.-Ind.Gas 6 iu0% 100
N.-L Gas'155 101 ?i 10154
N.-IGas 23 5 10'lft5l0l%
N-IGas'17 4,% 971 a
N.L Gas '32 4% - 96 H
N.I.Gas '30 3 %96% -

BUITENLAND
Am.T.Tol. 4% 101X -
Had. El. 6 91% 92
Berl.StadAG.7 97-, 97%
I ere Hy.lr I 107% It),
CitServlïGB.7 86.%
Uit.Serv.30|. 5 81% 83ft
idem IIK. 83ft
CServ. C W 5 120
CServ. EW 5 81,% 83%
GasPipelln e6 92',
LonBeIge'27 6 985» -
Gavarnl 7 10i%*04%*
Pacif. Gas 5% 106%
Rhein VV. '25 7 102% 102%
K.W.E. 87 6 91 'J1
RWE (eo) 28 91% 91%
RWE.(c.o;28 6 90 905*
Kouorgue 7 104'» 104%
Saurl.L.El /6 89
SachsvVrk 6% 93% 93,%
SachsWc06% 94 '.'l'*

MIJNB.ONDERN.
LImb.Stk.5,% lOiftlJift
Limb. Stk. 6 100 9.1ft
iluiler '11 o 9)99
Mulier '13 6 "jjft yjft

BUITENLAND
CarlAlex D6% 98 98%
o.w",. II.' y. io.ftj
PETROL.-ONDERN.
But. Pelr s yi.ft 9 ft
RUBBERONDEKN.
.udar 6 y.-X 9,1%
nb SuuiR 6 94ft 94%

V. K. G. K.
SCHEEPV. MIJEN

H-Am.L.500 6 84 84%
H-Am.L2500 6 83%
Holl.Stb. 0 7 74% -
Holl. Stb 0 6 100"» 100%
KH.Ll.leH 4 49i 49
K.H.LI.2eH 4 35<
K.Ned. Stb. 5 100ftl00%
K. Ned. St 4% 99% 99%
K.Ned. Stb. 4 95% 96%
KonPaket 04 97% 96%
Mail ILAL.5.% 92 92%

BUITENLAND
TMerc.MarO 6 99
Mess.Mar.O.5 101%
SÜIKERONDERN.
RV. A'dam 102%01 ft*
H.VA'dam4% 93%*98%.
HV. A'dam 4 93'; 93',
Pangg. grod 7 10 101
DIV. CULTUUR
ONDERNEMINGEN
K-I. H.aankC 72%69%exc
N-I.H.aank 6 59% 59%
N-I-H. aauk 4 49 51

A'dam Grond 5 9u
A'dam Rljt05 I0i%101%
Blauwh'014%' 98% 98%
Blauwhl-14% 93% 98%
■sGrPassMo 100 100%
Holl. Cult 6 93 98
L.Meerdv.4% 9". 98
Landbank 05 73 72
Nat Gb' O 6 101% 101X
Nat.Gr.bz. O 5 99% 'J9%
Ned.Gr.br. O 5 99 99
Ned. Veem 4 97 97
N.H. Exp.M(j6 99% 99%
Stadblianó.% 10)ft lOOft
Tab.Unie c 7 S i 8,%
Vriessev. 4 93 94

BUITENLAND
Abdij NulL 7 100% 100%
Aug. 7 99'*' 99%

Bisd. Trlei 7 101% 101%
CWgLlts 06 104% >04%
DRijkwsf'26 5 102% §02%
DRijkswf'27 5 102%
Delta Lb O 5 71% 71%
Hambllaukö'f 97% 97%
Uav.Taugor7 I06%105ft
Hav.l)aaz.0% 83%33%
Jozef St. O 8 103% 03% (3
Kr.&T. 40 O 615 616
Kr.&T.lO) O 615 616
MarienHosp7 96?$ 96%
Marlonstift 8 102% 102%
Kuhrverb. fl 100% lüi)%
Rnlirverb, 6% 9j'6 '95%
Ituhrvorb. f 6 92X 93%
Ruhr won. 6% 8Sft 88ft

SPOORWEGEN
DeliS. 12-18 5 lülftlOJft
DollSp. 25 5 ,00 0,-ft
Dell Sp. 26 5 lOlftlOJfr
DeliSp.02 04 'Jift 92
HIJS Ml 5-25 5 lOlXJlft!
Ul.JSM'07-03 4 95ft 95X
UIJSM39023% 90ft 9Uft
HlJSM'05-08 3)» 80 ft 88
Mij.S.S15-25 5 102-ft
MSS13-26 4%' HJOft
Mij.S.S. 23 4 100X100%
MJ.SS.'OI-OJ 4 'J5% '94%
•Mij SS.'03-07 4 yó1* 94
Mij.S.S.'23 4 93 '02
Mij.S.S. '37 .1% 94%§94
.Vlij.SS'90-913% bJ'» 89H
Mij.S.S.'93 3% UóX 'Jó
Mij.S.S. 1903 3' 80 'JO
Mij. SS ,5-09 3k 89* 89 ft
Aly.SS '94-9J 3 85 ft. 6 ft
•V. Uentr. 4 94 94 ft
N. Coutr.'JóO 3 84 81
Ned.iudS 04 5 lOiXlOift

N.Indl3-144X 96^96}J§
N. Ind. 01-06 4 89ft 8'Jft
Ned.IndS.'l2 4 90), 911%
Zuid-Hevel. 5 101% 101%
Z-H. Elec. 4% 99 99

FRANKRIJK
Par. Orl.rO. 6 104% 104 ft
Par.Orl./cO 6 105% 100%
Parijs-Orl.0.5 10tftl0l%
Par.Ori. C.0.5 99%10)%
Sp. Elz. Lot. 7 99ft- 99 K
Sp. Elz. Lot. 6 99X 99',

PORTUGAL
8eIra-B. '94 3 10 19
RUSLAND

l.

X

94 4 ft

Rjas. 1897

Rjas 1898 4 -ft
W lad.'12 4X ft- ft
WlaiL '95-96 4 ft ft
VVlad. '97 4 ft ft

Wlad. '98

Z.O.Sp. '97

VER. ST. VAN AMER.

AtchTopAH4 94% 94%
Cent. Pue 4 94§ 94
Cuba Kr H 05 79% 79»%
Il.Ctr. '53 4 87% 875J
Kane a Sth. 5 102 102
Kans C Sth. 3 77 77
MissKÏRw.4 86% 87
Miss Pac MB4 79% 79%
NorWest H 4 93n 93%
Rocklsl. 4% 98)»' 93
SLoiiisSFrA» 82 8J5»
South Pac 4-100ft 10
South. P. 0 4 92% 92%
South PR.O 4 94 93.%

CANADA
Can Pac. 4% luOXOO.%*
Cao. Pac. £4 S-üj c.ift
Can.Pae.l f 4 87% 87ft

TRAMW. ONDERN.

Haags. Tr 4% 99ft
Kedlri St. 4 93%
Malang St. 4 92
BUITENLAND

PREMIELEEN.

AdmlOOO'74 3 112* 109%
Gem.Cred.'71 llüft
Volksvl. '67 14J

BELGIE
Antw. 87 2', 71%
Belg. '21 25) 4 87% 83
Belg.'21 5<HM 4 87X 87%
idam H.iL - ö7%
HUNGARIJB
StuhlZBvü2% 2% 2

SPANJE
Madrid 136a 68 -

TURKIJE
Leening 1870 3X

V. K. G. BC.

ZWITSERLAND
Knt. Frelb. '02 5 20 —j

AFRIKA Fl

Congo Lor "88 8.60

A^ IE RIKA
PanKanl838 13.— —1

VOORL. GENOT,
FONDSEN

Am.&For.Pow. 89% 89%
Ang. AlthusS 91% 94%
Arg.Cod(I5) 6+ 87% 87%
Arg Cod N.6 8J% 98%
Augustines 8 102 102%
Kar.nRr.Tr8 101X101%
Belg. '22 5+ lll%*

Braz. $100 6%' 84 83tf
Idem H.K. 84%
BrusKas3761 95% 95%
HrusKas3 >5+ 99 99
Brussel Stad 99'$ 99ft
Cau.Nat. AR5 103X103%
CanN Rwt% 96% 96%
C. El. Fland 99 f"
Uli.F.MldiOnf 98% 5
ChFMldic06+ 931$
Uil VlSPAdJ5+ 65% 6 -
Chic Rock4% 100% 100%
Chili '30 6 9l%*91%*
Chili '30 6 91% 91%
(,'ockerltl 6 99 ft 99ft
Cgr. Dom 8 101% 101%
Cgr. v. O.L.V.101 1015
Cr. Com.11. 93% 94%
Cr. Com. 5 94 94
Cr.Coin. H. l 78X§ 78%
Cuba G.O. 5% 98 93
Domla. 5% t 9.1 95%
Dresden 7+ 99% 99%
Electro Bol. 93ft 93ft
Enschede '30 9.1% 99%
Frankrijk ïtll6%U6%
Frankrük80 1+102 03 -

idem H.K 102%
Frankrl5-6o+ 99% 99%
Guteh. H. 7 99 99
Hongar f 7 102
Inst.Schuls. - >0i 101%
Int Hydro 6 105 1""

'ooft

Koninki. 4 l
Kou. Am.RecC ii
Konlnal. c.o. 9J 92%
Kreugerxl' 5 93% 93%
L.RUuiuprov. 93'$ 91%
Luxemb. 5 9a ft 96ft
Marien Hos 7 'J7 97%
Medan 99% 99%

Mil i 100 6% 95 95
5111 1000 6% 92% 92%
Mourraaun 5 9)%§J3%S
MUnster i 91% 91%
N.N Ain.Hyp 5 70 70
Dosteurjd UJs 102%
P. u. M. f 105 »U5%
Pr.Landesb.
Pr.LuudesO.tli
Prinse.i O 1 91 95
R.W.E.(opt) 92 91%
KioJau.v.nó 79 J9%
R 1L lnst 90 1 90
RuhrveiO. 7 93 'J3
Roo.nenié 7 öl% 84%
Sautos £27 89 8J
Siemtlalsiie 6 21 j 220
öleui H. c.v.Ü. 221X 222
SM. tS. 31. j 94 94%

l'iiburg3>-

Tijd Dagol

UM.iu

101

93 5