Beurs van Rotterdam.
Naar de offlcleele
Cert. Ned. Werk. Schuld
UENEM AKKEN.
Obligaties
Nod. Grondbr. Bank Grondbr, 6
Ned. Leenbank O. 6
Ned. Voorachotlb. Schuldbr 5
Prov. Cred. en Spaarb. O. 6
Centrale Hyp. bank
dito
Credlet Hyp. bank
P. 6' 100
ammunitie Hyp. OaDk
dito
Hyp. Cred. In Ned.
F 4% 98
Ned Hyp.b Veondam P. 4)4 99
Oostelijke Hyp. Bank P. 5 ÏOO'A
dito Hyp. br. 4)4 98
vertJaelsche Hyp. Bk. P. 6 100%
Itealdentle Hyp. Bk. Hypbr. 5 100%
.andaard" Hyp. BaDk
Stedelijke Hyp. Bank
Utrechtsclie Hyp Bk. Ser
dito
Vaderlandache Hypbank
UWestlandache Hyp. Bank
Zeeuwsche Hyp. Bank
Zuiu-Holl. Hyp. aBnk
P. 5 100
P. 4 90
P. 4% 98
P. 4% 99
P. 4% 99
P. 4% 99
P. 4% 98 -
P. 4% 98% -
pl. Ultl. P. 4% 98%
Rnbber-MHoUrhnppUen
Amsterdam Rubber MU Aand. 140%
ScbcepTunrt-IMaatacbnppUt-
Ned. Scheepv. Mü. Unie Aand. 179
Suiker-Onder nemingen
Handelaver. Amsterdam aAnd. 509
Tabuka-Ondernemingen
Senembah MaatpU.
Aand. 3652
Dlreraen.
NEDERLAND.
A'damsche Grondbr. Bank O. 5 99
Bouw Mij. de Vriendschap O. 5 98%
Spoortres leenlngen.
VER. STATEN vnn NOORD-AMERIKA
Kans. City South Ref en lm O. 5 lil 1)4
Erie Spw. Mü. J?cw. Aand. 48
Wabash Railway Cy. gcw. Aand. 49
TUilclUk genoteerde fondsen.
Ned. Bankinstelling 6% 100
Vad. Bflnk X Bel, aWarden 6 100
De flauwe stemrr
eurs had ook hlPi
anbod niet van grooten omvang was. De voo
aamstc soorten zooals Philips K^nlnklflke i
largarine Unie waren eenige penanten lag
W. MARCELia
18 Aand. Holl. Zeevlsscherü Mü te
Vlaardlngen <n llkwldatle
20 f 100 Onderling Credlet
21 f 100 aand. Steenfabriek Pannerde:
22 Aand. Soloscha Elcctr. MÜ
Den Haag
and. Vera. MU.
trla (10e gest) Bod
Shlffor Kinderhelm Duisburg
Aand. Slavenburg's Bank
2 Opr. bew. Steenf Pannerden
600.- 8% R- K. Kerkbeet ChrlstUi
Koning Balatonfured Hom
~--k AHert
Zusters Serafünsche Lief
de te Esseno (Ruhr)
1900.- 714 Benedlkt Abdy te
Nlederatterlch (Bayern)
1 opr. bew. ten Hope en Co. Hndlmü
1000 aand. (10% gest.) Mü v bchps
credlet
Aand. Lowedag en Zoon
7/200 Ondoraand Smit en Co Mch.f.
f 100 a Ned. Hout en Heipalen Mü
f 5000 5% Mü tot Expl. v Onr. Goed.
Witto de Wlthstraat
Aand. Mü v Ass. Disk e
it'dam
r Maasoever
BEURS VAiN AMSTERDAM.
OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
'I belcekcnl notcerir.g in dollars per aandeel. t notcerinj in Rubriek TI.
gedaan en lalen. gedaan en bieden. 1. laten. b. bieden.
RUBRIEK A.
Actieve Fondsen
Vor. I 1.30 1.40
Krs. 1.40 1.50
2.10 2.20 2.30
184%-
175* -
Kolon. Rank A
N.-I. Hh. f 1000 A
N.H.MII. flOOOcA
N.H.XUJ. A Resc.
Fran.Mank(3)('vA.
Frsn.Bank(2iCvA
Keicbsbsnk (D) A
AlgRunstzUnle
Rorkel Patent A
Calvé Delft A
Calvé Delft CvA
Centr»iik Mij. A
Holl. Kunst/- A
Intern. Viscose A
Kllciienm. Acc. A
Kücbonm. Ultr. A
Maekubee A
Marg.U.CA f 100J
Nedorl. Ford A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Pbillps.'/dlv.GBA
Philips Pr W A
PülJipstfdlv.PWA
AnacondaCop CA
Deth.Steel CvlOA
Fokker Alrcr. cA
N.Wollkilmmer A
UStatesLeuth.'cA
Wiiitersliull GA
Zw.Lueifer Mij A
ELECTR., GAS, TELEPI1., TEL. EN WATERLEIDING MIJEN.
A.N I.U.M. Nb A [3211111 1|306§ -
N.-l Uns Mij. A 222 -|11|226§ -
N.l.GasMlj. NBA |257S -I1 11 1 1 |j35,%-
BUITENLAND.
Ass.GaeEI.C.v.lOA 39.%- 1111I1 37§ -
CitServCy.CvlOA i 37,V- 3l'»2% J2%3=* 32# 31% 2 31% 3 |)1)4 JJ 51# 3»
Mldlo West U. 34>* I Al ,>-b! Jl-1-1 31% -I 31/;-II|.jOi 1%
MIJNDOUW-ONDERNEMJNÜEN.
KtdJ. Lebong A 1 97§ I j I I
PK TR O LEUMOND ER NEMINGEN.
BUITENLAND.
Dord. P I MIJ GA
Dordtechel'róf. A
kon. Petr.iljJ. A
Perlak Petr. A
400%- 334§5%' 3WS
333 393%9l| - - 93% 4
BUITENLAND.
ContOllCyCvAIO I 25%-| 2U.'%| 24#%| 24%% i 24%%'|23# 215 -23s»'4>*
Tlde Water cA 1 IS-» 1 14!;-'I|4'4l5*l|l4M|,V
SCHEEPVAART-MAATSCHAPPIJEN.
Holl.-Am.Lljn A I 36}»—I1 —I —I
II.A.LGem. E.v.A 32%*—31?( - 31%'-
Kon. Ned.StoouiA I 73 -1 I -
K-N.St Nat. M.v.A, 7214--
Scbeepv.Uule A ||78.%-|7?;§8% |i78%§9|1
SUIKER-ONDERNEMINGEN.
Vorstenlanden A j 114 -1 I I -
Vorstenland. W.A
Hsud.v. A'iidin A
Java Cu If. MIJ. A
N.l.Sulk. Unie A
Poerw. Suiker A
Delt Batavia
Dell Mij
Oostkust 1000 C
Beuoiiiliali
.MOS - I 507§ 10 503 |ó05§ 07
"533*—!-I -
TABAKS-ONDERNEMINGEN.
i| - Z\ l| I Ipi 3T6i* I
DIVERSEN.
Cb.MHw. CvlO A
Chic. Mllw. c11A
MlesKToxCvlO A
Ale. Belg.-Jar. A
Amhal. Rubber A
A'dam Rubber A
A'ilain Ru lib. CvA
A Mam Bedngoi A
A Mam Java A
A Vlam Lnngsa A
A'dniiiTapanoeliA
Amijaainoro A
Uimdur Rubber A
linslliim Rubber A
lint ou DJiimo'1» A
Ruton bunultra A
Dell Bat. R. Mij A
Del) Bat. RMiJCvA
l'r.-Ned. Kol. A
Goun Anaga A
Gogo Nlti Cult. A
Goudang Kubb. A
Ilessa Rubber A
Ind. Ruble Cto. A
Jndrnglri Cult A
Kali UakkurCuttA
KaliTi'iepuk A
Keud. Leiuboo A
Kolon. Cull. Ulo A
Lahud D11111. A
LanipoiigSitio. A
Laiu pongs Cull. A
J.ampougH PW A
- -1 19%%i:9.'<A
- -|32j *j - -
RUBBER -MAATSCHAPPIJEN.
Mnjang La
Malnbur Jti
AA'ini-.ELEN.
- 190
- 139%
177 -
B A 140% I3fi)»xd
137 id
BANK E.N tREDIETINST.
Amst.Ba.uk 192% 131%
Am. Lppkii.t .12
Bnk-As.V.iU A a7'i
Geld. Cred. AlO-1%8
H.B.Z. Am. A. •»-» - 6"2§ -
Incasso-lik. A P2i 123%—
Jav. BankC.A 302'f 3J2
Kas Vereen. A 151)
KolBnkCvA 1901
MithlersB. A 122
N'.I. HnndC. 107
Ned. Bank A 212
Neil.B.IOOOcA 211
NB.Z.A.fó'K)A l'H:
Ned. II. Mij. A 172
NH.Mij.lOOcA 173'
N'ijin. Bank A 35
Kott. Bank A 106
Sur. B 1250 A lf
L'w_
Twent. B CA 140',
BUITENLAND
B. deBrux A 267 267}^-
Uréd. Anv. A 189 189% -
INDUS. ONDERNEMINGEN
Aku CvA 115%
Alg. Norit A 81% 85
AJlan Co. A 48% 40
Amst. Sup. A 77 77
vdBergb CvA 192%* 191%-
Bergb200a1.A 103?» 102 - -
BergbioouapA 102 104%-
BerghlOOObpA 101 101%-
v.d.BergbFA 141% 141%-
Berkel cA 122 1I6%20
Calvó pw.A101%§ 103§
Calve c.p.wA 103§ 103i
CeutrSuikcA 52 52
ExcelsMot. A 100§
Gekr.Valk A 219% 218--
Gekr.Valk pA 120 120%
Gouda Kra A 340 3303
Gouda K.b p A 97 'J2§
GoudaK.a.p.A 97 99
GruyterApA 102% 102%-
GruvtBpwA 107% 107%
HEÈM F A 'J6 92§exd
HEEMAF pA 105^ 98 exd*
Hoek MZst. A 317 343
Holi.Mee) A 31
Holl. Melk A 76% 76%-
H. Beton MIJ. 280 273
Hol.Beton pA 105% 105%-
Holl. Draad A 121% - 120 -
Hol.Mrg.pwA 10J 99%*-
Holl.Marg pA 06 'J6
Int-GwBet A 130% 129 -
Jurg. A.P.A. 101% - 101%-
Jurg.lOOBPA 10 J
V. K. Ie IC 2e K.
Klene&Co. A 171% 166%'§
ICN.Gerr.vKA 376 371
K. N. Zout A 201%
K. Brocad. A 136§ 137
K. Brocad. cA 137 137
K.Scbljnd.pA 69
KQch.Acc.CA 136 134%-
KUch.Ultr.cA 120
Kwatta Cbo.A 81% 815
Leerd. Glas A 36S
LeerdGlas.pA 35% 33%
Lint's Ind. A 78%
LijmDelft CA 51V(
LljmDelftcpA 85% 85%'-
Marg Un C A 330 322
Marg.U. c.p.A UAÜ
Moll.s Aut» A 32
N Bronsw. A 74%'
N. Gist Sp A 116 419%—
N.GistSp. CA 423%
N. Kabelf. A 411 412
N Kunstz A 95
N Kunstz. cA 92%
NScheepsb. A 90
NScheeptWb 31.—
N.St.M.KeizA 23%*
Philips GB A 447
Phll.GU cvA 44t 449 -
Rot. Droog. A 262
Hutten BLerA 109 109%
RijsdUk A 52%
Smit Co.-A 131 -133%-
Soer. Drgd A 122§ 122 -
St. .Spin Sp A 169 171
Stokv.600 PB 103§ 102%-
StorkMacb.A 73 73
Tandj.PriokA 147%
Twijnstra pA 99%
Unie IJsf. A 122 -
Utr. Asph. A 57% 56%—
Ver Blikt A 226§
VChemf. A 77§ 73
V Chem.f PA. 92
V. Holl.Slg. A 102% 103
V.PapGeld.A 186% 181 -
VPvGeld PA124H* 124%-
Vlct Egypt A 82
VlcLBlsc. A 153%
Vliss. Kat. PA 99% 99%*-
West.Saik. A 50§
West-SuikcA 51% - 52%
Zeepfa A pA 101% 101%-
Zoepfa B pA 101% 101%-
Z.II. Bier pA 113% 113?<%
Zwav.Ketj.A 110% 10'J%-
Am BeetScA1) 9% Sjj-
AinBemb cAll 19% 17%*
AmBembBca1 20* 17,%*—
Am. Car cA1) 55 öójj
Atn.EnkacA') 24%* 24%*-
A-Glanzst.AA 23* 23
Am Glan BA% 23* 23
AmGlan.PA1) 73s 72
AmHideLcpA 32% 31
AraSm.Kt.cA1) 70 Ar 63%
Bur(%? 2000A 113 -* 112*
Detr. Alrccr. 6%§ 6Ar
FarbenlG.CA 182%82%8i%a2%
ideas H.BL 183%
V. K. Ie K. 2e K.
FlskRubcAB 4% 4§ -
Fisk. R cpAl> 16% 15%-
GenElectrcA') 84 74s 74
14 tm H.K. 76*
GenMotorcA1! 457 415§
Gillette c-A. 86§ 84 -
Gulf St C.A1) 58% 58%-
Huds.McA1) 46 41
KeespTiueA1) 77% 75
KannecottA1) 437-ï 43
Nat. CaslncA') 55 63%
Nevada Cp. 20% 19§ 19,V%
i4sm H.K. 19%
NovadelAcA') 29% 27%-
SchlesPortl A 153% 151%-
Separator A 144
Stand. Brands 24 22% 23
StudebCvGA1) 33§ 37
TennCofCvA') 13% 12%-
U.S. Rabb cA1) 23tV 27%§-
U.S.Steel CA 178%169%169%7L
Idem II.K. 170
W. Pump cA 130 - 117
W.Pamp. PB 90% 9)
EL., GAS, TEL., TEL. EN W.
A.V.-L E.M. A 315
TUb. Wat A 207
TwentC.St.A 14J
BUITENLAND
AmNatGascA 15% 14%
Arn.TTetUcA 248%- 2l6%oxe
Am.WW cA') 110 105 -
Am.WW PA') 106 103
Can'G.El.cPA 119
CentrPuoiCA 38% 35% 33
Idem H.K. 36
C. Pnbl. P.A.% 91% 91.% 92
Cbade E.A. 412
Ubarl Wass A KR —104%-
CitServcpA-l 94 93%
Gen. Electric 78% 93
NA.net Cv.VO 114 107 103 -
idem H.K. - 110%
idem H.K. 109
Pac.Publ. CA') 30 '4 29%
Idem H.K. 30V
Radio cvA0 55.%* 43 -
HANDELSONDERNEMING.
BandaCr. A 27% 27 -
BandaPr.WA 46% 45%-
Born.öum. A 155.4 151U
Cmp. Merc. A ltV§ 1*
Ueii AtjehA 1424 I40§
IC.HR'da:nA 23J 227
Int. ft Cf. A 65 6')
Java Sum A 86 86>»§—
Kurkoadern. 21% 21§
ld»si U.K. 22
Llni'Stok A 137 127 29
Llni'Stok cA 137 130 -
NedltubUn A 9% - Ü,%-
BUITENLAND
DuecstAfric A
134 -
MIJN'BOU WONDERNEM.
Aequ.itpr A 62 61 -
V. K. Ie K. 2e K.
OostBorn-pA 107% 1074
Siugkep A 165* 165
BUITENLAND
Asph. Bit cA 165 161
Pitab. Coal A 56% 54%-
Tecol Cop c A
PETROLEUMONDERN.
Am. Remb. A 50% 49%*
DordtscbeCA 390
Gaboe3 A 35% 33%-
K.NPetrol OA 400% 395
Kou. Petr. c.A 399 393
Kon.Petr. p.A 10J!J- 100%
Moeara Eu. A 415 410
MoeEnlwbt 605 603
Moe Ea4w'ot 2423 2112
Ned. Rum. A 3!»'
Peudawa A 20% 19
L Perlak PA 26.
BUITENLAND
MidContPetr 29%23%4 23%-
N.SchibC.A. 2',§
PliilIPetrcA') 39% 33% 33
Phoenix cA 60 56%
Shell Un c.A1) 23% 224 22
idem H.K. 22%*
Stand 1000 cA 330
SteaaaRomA 152
TideW. cpa 89%
SCHEEPV AART MIJEN
H.-Am.Lcv. A 37 36%
Holl.ZACrikA 17% 16%-
Holl.Stmb. A 19 17%-
HollStb HE A 18 16 -
Hontvaart l0l%5 S9exd
Int SI. p wA 121 j 123%
Jav.ChJap.A 87%* 84
Jav.CiuJ.cvA 93 92 -
K.H.Lloyd A 11% 10%-
K.H.LI.Apr.A 4%
K.H.LI.B pr.A 3%
KNStbN CvA 72 70%-
Kou.Paket A 214% 212 14
Maas St CvA 9 94%—
N'SchUn.CvA 134 133 -
Niev.Goudr.A 67* 66%
Sem. PrauwA 193 194§
Soil. Mv. Hat A 16% 12
StV.Hllleg. A 56% 55
Stm.Nederl.A 163 169
St. Oostzee A 52 51
BUITENLAND
IMerc.RU GA 26% - 25% -
Bodjong cA 135
Cult Vorst OA 146
JavaCultCvA 375
Kalibagor A 24) 233*
Kaliredjo A 45% 45%
Kaliwoeng A 20 205
N.I.Sulker cA 223% 220%
Pagottan A 211% 2114
Pangg.gradA 167 15)*
Sindau^la A 345 340
SuikorUalt A 199% 191
Stfik.Cult cA 201 193 -
Tj Lestari A 134 133
4%
290
V. K. Ie K. 2e K.
TABAKSONDERNE5L
Areadsb. A 415 4154
Areudsb. c. A 416 419%
BesoekL A 336* 336*
Dell Bat c. A 354 364
Oostk. 100 cA 85% 83%
Senembahcva 170% 368%
Soekowon. A '276 276
THEE-ONDERNEMINGEN
A'dam TbeeA 70 69
Banjoew. A 96* -
Banjoew PA 116% 116%*
Gaudasoil A 149%
Goalpara A 545 541*
Mary watt A 100 97oxd
Malab. Ass. A 93%
Maswatl A 180
Melangb. A 123
PanghootanA 109% 112§
Pasir Kan. A 113 118*
RonggaLb A 230 227*
Sindangs. A 120% 120
Sedep Cult A 450
Telega A 297
TjlrangCMA 155v iox
Tiitimb. L'b. A 102
W.Jav.TC.-MA 77% 74 -
DIV. CULTUURONDERN.
Gazl Cull. A
Ins. Cult A 107 106%-
Kall Tello A 250
Koerlntjl A 95 91
LoemadjangA 22
Ml ArnRtJstA 242
Modajac A 85 84
N-I.H.aank A 8% 8
NgredjoCuf A 420
Ngombezl A 71
PaslrMal.K A 161 -
Pengadjar A 118
PoudGedeb A 221%
PreangRegA 73§ 70%*-
Soeban A). A 13* 12%*-
Soem. Ag. A 105 102 -
Soem.Moed. A 5.5
Tjilongkr. A135 -
W.S.R. en K.A 29% 27*-
DIVERSEN
Adra Bait NA 163 165 -
A'dam Rijt A 9i%
A'dGalerU A 103%
BLveemVr. A 97 90% -
Bijenkort A 127
Bijenkort pA 104% 100%
Gem. Eig. A 192% 199%
GeraElg.pwA 1.20% 139
GemEig. PA 99% 99%-
GoudaKsb. A '76%
Hot Dak. LA 6>i 0%-
Hclliugm. A 131
Hout Alb. A 103 102*
Hout Pout A 73% 74
HoutPout pA 91%
HoutVars. A 110%
LeidsciieEMA 104% 104!»
Leyd.O.Nas A 41?» 40
MAxw LaUdA 53 4* 54
MullerU. pwA 72% j - 724
NAami. My A 210j 2lO!J-
V. K. Ie K. 2e K.
Ned Veem A 97§ 97.%§-
N-HoIExpl.A. 103% 103 -
N-H.Expl pA 104% 104%-
Rothe Jlsk 103 105
Schev. Ex A 172%
Tab.HVEntA 51 5t
ThomsenHA 185%
WversI.U A 97% 96%*-
ZhSab c 100 A 199
ZhSabcl09'9A 197% 197% -
BUITENLAND
A.Dr.G.clepr 95
Cb. Mumm A 395 391 -
Metr.St.tcA1) 19%
MoutecatiniA 243
Peruv.Cp. cA U,V 11
PeruvCpCPA 52% 61%
Sears Rb c.Al) 87 85§
Wilson C.v A1) 5 ft 5iv-
SPOORWEGEN
Dell Sp. A 137 187* -
H. U.S. XL A 1D*tV 116.%-
M. Ex. S.S. A 134
N.-Iud.Sp. A. 183% 167 -
N. Ind. Sp.c.A 184
BELGIE
Bolg.Sp.BP.A 120% 119%-
USp 12500opA L20% -
VER. ST. VAN N.-AMERIKA
Atch.fopCvA 217* 2i8%-
Balt Ohio OA 113%
BaltOhloCpA 89
CbesOhioCA 203% -
CbicGrW cA 15 13%*-
Erie Sp lpA 50% 48.
111. Ctr. c. A 75%
KansCStRwA 75 -
KansCSth.PA 69% 67.'»-
KansSth.cpA 69'j
MisKTRwcpA 107§ 107
Miss Pac.
73
NYOnt. W. A 14
X.West c A 231j
Penn3yl cA 154%
StLFr.R c.V IW%
South. P. CvA 111% -
South Rwc. A 107 -
Un. Pac. c. A 217 217
WabashcpAA 87% 8.%-
WPacCocpA 43% 42 -
CANADA
Can. Pac. cA 198 196%
TRAMWEG ONDERN.
Haag B.Sp. A 174 174 -
KediriStMij'A 167 167 -
Madoera StA 6 -
MalaugSt A 103 103 -
Mod jok St A 53 53 -
Modj. St pA 56
N.l Tram A 7
SemJoana AL43%i
Sera Cher A 135*
S.FisatOOO At 73
SFisalOOOOAt 73
MadoeraStpA 44
Rott Tram
4?4
7%
Tr.Meverr A 36
West. StlpA 83%
WestlSt A 15*
WestlSt pA 36
Zulder Rttr. A 20
VOORL. GEN. FONDSEN
A.E.G. c.v.A. 17- - -
AmCPowBc V 22%§ - 1» 1®
AmStFoundt A 4. _4 -
Arkansas cA. 19% 12' W J
Ass.Rayou pA 57%
Baielen T. A 161 - 160_»*_
Bat Kerk e.A.t 17%
BijenkorfWbtl91
Cent?StElscA 30% 27% 27%-
Chrvsler cvA 35% - W
WiltonFeljenA73%* 73.% -
D Bank cAt 175
Dnits -lij cAt 168 -
DScheepvcAt 132%
Dell Cour A 109%
Ford Can,cA 34% 30%-
Ford (Doen) 180% - 180%-
GamewellcAt 69%
Geld. Tr.W.A. 97% - -
Gen.GasElect lO;»
GothainSHk A 20% 19%
ITartngk. NA 20> - -
HolDraadcvA l'2-
Hoyng A, 102%
Ktife*.
IntNickelcAt 32,% J2?l3%
Int Sleep cA 43
l GCbamlo Alffl'ij - WW
K.GerritsencA 377% .,u
Mars.tleld c.A 4o% -
MidleW. C.V.P 109
Ned.KahelcA 435
N.N.AmllypA. 16 - 15
Paramount 70% - 61%
PittstonC.v.A 233» -3
Rep Steel A 60 58
Ren Steel PA 97 - 9o%
United Am A 19% 1® 49
cA 140 -
66
GELDKOERS
Prolongatie 3% pD*
CLAIMS, STOCKDIVIDEND
EN OPTIEBEWIJZEN
Ass. Gas stock div. 22
Cities Serv. slock div 10V
Int Hydro stock div. f 20
Middle West no. 1 optie 6i
dito no 2 optie 120
R. W. E. optie 0
Am .Tel. (Hope) ƒ4.70
dito (Trust) 4.70
OBLIGATIEN.
V. IC. G. K.
STAATSLEENINGEN
NEDERLAND
1922 10') e 103% 103%
922 500 6 103 103
IU22 1000 6 102% §02A
1922 2500 fi 102% 02
1018 109 5 102H102 H
1918 50J 5 102 102,1
i'918 1009 5 10lt>102
1919 100 5 l0lAl01-fr
1919 600 5 lOl^lOltV
1919 10190 6 lOltJ-lOlji-
1916 100 4%' lOÖAlüOfr
1016 600 414 100 fel Ut) A-
1916 looo 4! inofeiuofe
1917 100 4% 100A100A
1017 500 4% lOO'If 100A
1917 1000 4% 101 lOJiJ
192» 1»6» O 10t 02% 9
100
98 A 981.
98IJ
509 4 96
1916 1000 4 98%* 98%
1911 600 3% 89% 89%
1896-1905 3 77% 77|J
Certv.In. 3 77% 77 U
C v NWS 214 02A 62%
OOST-INDIE
1922» 100O A 6 101% 101#
1922 #500 BC 6 101% 101
'922?lOOOBC 6 lOljilOlfe
1923 100 6 103M03A
1921 t 509 5» 101% 101%
1915 100 6 101)4100%
1915 500 5 100% 100%
1915 1000 6 101 101
1916 100 5 101.%100?<
1916 600 6 109% 100%
1916 1000 5 10011-100%
1917 100 6 101)4100%
1917 500 6 1U0%100%
1917 1090 5 lOOtflOO'i
1923 100.) f> lUOJtlOO'i
1923 100 6 100% 100#
1926 100 4^ 95 if 95 U
1926 600 41$ 95# 96
19 26 1000 4i, 9fijf 96%
1929 1 00 4%96#* 95U
1929 500 4% 9.V. 94
- 1000 4!»
I 9(V I
4% t
9511
500 4'
1930 100) 4% 9.%V 96%
BELGIE
Obi.'55 f«i 112%II2%
Ituit. '56tl 108 108
O. t 49 61» 106 107%
(Jons.'2l 10001. 101% 101%
Cons'21 lOOOJ 6101% I0l%
Cons. '55ï 102% 102#
Her td. '19 116 fe 9i{J
IllOOCO T9t 5 96U 96IS
1920fr.500t 6 00% 100%
19201r.250l)0t 6 102% 102)»
BULGARIJE
Hvp. 1892 6 27% 27)4
1'abuksi. irJ 5 2«»»26%'S
Zeg.luen. '04 5 ÜS"» 28)4
Oblig. -O4% 18 18%
DENEMARKEN
Obi. t '42 6 106?» 106)4
GO KMX)'25 5% 10l ?»100%
Obi. 1926 fl.5 102 102%
Obi. 1928 4%' 92% 925*
Blvr. 1912 21) 4 88% 88%
Kr.360 t 3)4 74% 75),
Ulnui. O'94 3 65!, 66
DUITSCHLAND
Bult £|00'>4 7 101% 104%
D.Groolb.38 flt 96 96
D.Grootl).35 0t 90% 90)4
D.Grootb.30 0t 88 87%
D.G root b.40 lit 82% 82%
D.Grootb.4l6t 82 82
D.Grootb.426f 80% 81
D.Grootb.436t 79% 79%
V. K. G. K.
D.Grootb.446t 79% 79%
D.GrOOth46 t 79% 79%
D.Grootb.476t 79% 79%
D.Grootb.48 6t 79% 79%
Beleren 6% 97% 9G%
PrulsenCO 6% 97 97%
ENGELAND
WarL.£50t5 10-2# 102 A
Fund.!,. £50 a 92#92%"
FRANKRIJK
St.sp. fl '26 7 102#02#§
St.sp. fl '27 7 103A103A
Stsp.ZF '27 7 1CO%100A
NOORWEGEN
Obi. 1888 3 71% 72%
OOSTENRIJK
Schatk.'l l 4% 55% 55%
PORTUGAL
Obi. le S.af 3 44% 44%
So'3 2500 af 3 46% 46%
Rentol. cert, af 6.10 6.10
Idem H.K.
C. HarnburE5
Lond'06 500 5
Lnd")6 9500 5
S31-36
4%
sl-36 2(
Gr.R.Sn. 61 4
Gr. R.rfp.88 4
Gr.ILSp. '90 4
Gr.R.Sp. '98 4
Gee. '80 125 4
ir. Sp 4
i i
ft
i%
IAS
Z.W. Sp.125 4 1§
Z.W.Sp. 625 4
War.-W.625 4
War.-W9eS 4
War-WlOoS 4
War-WlleS 4 5 A 5%
'IT. Sp. 6iH) 4
Tr. Sp. 5000 4
5A 5T
Gdl.'94 G25 3%
Gdl. '59 £100 3 1% Ji
TSJECHO-SLOWAIC.
ObL '22 8 111% 110%
TURKIJE
GeOn.S. 500 4 11# 11II
ZWEDEN
Obl.l900£3% 87% 87%
ZWITSERLAND
Obi. t '24 5 101% 101%
Staatssp.'Sj 5 100%§!00%
Obi. t '2G 4% 98% 98A
Staatssp. 3% 88# 88%
CHINA
Gdl. 100 '12 5 48% 48%
1898 D.U. 4% 73% 76%
Rus Gar '95 4 94 94
JAPAN
BultllOOO 6% 104 104A
Binn.S. 500 5 8S% 88%
Binn.S.994 74',' 74%
Blnn. 8. £'10 4 73% 73%
REPUBL. CUBA
ARGENT. REPUBL.
Obi. 1905 5 77% 77%
BL100'U6-'99 4 86 86
BOLIVIA
Bult. h27 7 83)j 82%
BRAZILIË
Obi. 1896 5 61 66
Fnd. '98 100 5 88 88#
Obi. '03 100 5 83% 84
Obi.
64 64
V. K. G. K.
Rio de J. '05 5 75% 75
KiodJ. 100 4.% 74% 74
S. Paulo'L'l 97% 9H
SPCoff 26 7% 86% 86%
S Paulo '28 6 73 73
CHILI
Bult G 20 6 93% 92%
PERU
VerzSF1927 7 96%' 95%
Buit.S. 1927 6 79% 79
Buit.8 1928 6 8b 79
URUGUAY
Bult '26 f 6 97% 98
Obi. 1896 5 95%
Gec.L.18923% 65% 63%
PR. EN GEM. LEEN.
Alkm. '28 4% 99% 9ï|%
Alkm, '30 4% 99% 99%
AmerBf'216% lOlKlOi?»
A'dam 1915 5 102% 10)%
A'dam 1923 6 102%10I#
A'dam 1925 5 10l#10l#
A'dam 13-14 4% 99 99%
Adam 16-17 4% 99% 99%
A'dam '26 lei 4' 99% 99)»
A'«lam263el4% 99% 99'
A'dam27-28 4% 99% 991.
A'dam280ct4% 99% 99,%
A'dam le 2J 4% 99% 99)»
A'dam 2o'29 4% 99% 99%
A'dam '30 4% 99%* 99)»
Adam 1900-01 4 95 95
A'dam '11-12 4 95 95
A'dam 1916 4 95 95
A'dam 1899 3% 90% 90#
A'dam 1895 3 85 86%
Apeld.'26 4% 98% 98%
Apold. '27 4% 93A 98%
Arnhoin30 4% 99% 99%
Arnhem '07 4 96 96
Batavia 25 5% 10U%100%
B'zorg "25 6)4 9)% 100
Doltt 1925 101 101%
Devent.20 6 105% 105%
Devont28 4% 93% 93%
Dordt '20 I 101% 101%
Dordt '14 4% 98,98?»
Gelder I.'26 4% 101 100%
Geldorl'27 4,% JOO.%100%
%-Grav. 'la 6 101% 101%
's-Grav.'25 5 101%10
s-iirav.5-264'» KM.'« l'/)'«
s-Grav. '29 41- 1 (WslOj.%
s-Grav.'07-lO 4 96 965»
'd-Uruv'08-14 4 95% 96%
Grou.G.'17 4,% 99% 99%
Haarl.ie'26 4% 99% 9-j%
Heerlen '23 5 10o%100%
Heidór '26 4%' 98,% 98%
HolmD'28 4,% 93% 98%
Al. Corn. 28 4% 99% 99%
N.Holl.lo-30 4' 99)» 99)»
Passoer.T3 4%' 94% 94%
R'dam '18 5 101% 101%
It'dam '19 5 101% 1011»
'14-15 4-' W% 98% 9
'16-17 4*9d)i :.98 'i 9
R'dam '18 4' 93% 98?»
R'dam '25 4s 98,%93%a
R'dam '26-304' 98AS98%3
3% t
Scbied.'I8 5 lou%'§
behicd. 25 4% 'JJ 93
Semar. 1915 o 99% 99%
r. 1925 5 99% 99%
•o*rab. 19165 liJO}» 98-»
ib. >'7 5 99% 99
I'll burg 95 5 100#i00%
Tilburg26 4% 98/» 93)»
Utr. Pr. 30 4% 100 100
Utr. O. 14 4% lJ8% 98)4
Utr.G. 23 4)4 98% 99
Utr. G'30 4% 98#98J4§
Utr.G.1906 3% 94 94
Wageuiug 4 93A 98%
I-H. '3 0 4X 100%
Z-H. '1 6 4)» 100)4*
V. K. G. K
BELGIE
Antwerp.'2u6 100 99%
Ant»500'28 o t 97A 97
lirusuel 27T 1 10/ iu7%
Luik 5 101% 101%
DANZIG
Danzig öj u% 9lA 92
DENEMARKEN
Kopeun. (266 101% i02
Kop. £100'01 4 92% U2A
ROp£10O'lO-l 4 8j 30
DUITSCHLAND
Berl.1500 6 96% 95
Bert 100 6% 97 97%
OresfU. 25 7 97% 98
Keul.$100 6% 95% 95%
Aliirichen u 87% 88
FRANKRIJK
Pari]» 27 f 102?» 109%
Parijs Gert. 7 104% 104)4
HONGARIJE
Budap. 1914 4% 61% 60%
NOORWEGEN
Trondhjom 4% 81% 81%
ARGENT. REPUBL.
U.Alr. P1000 6 83 83
B.Air. 3% 53% 58.'»
Rosa r.£ 100 4 56 oo;,
B. v.On.Zk.6 1U0 ,100%
B. v. On. Zk. 5 99 99
Fr.Holl.B 5% 101 101
Fr. Hull. B. 5 99 99
Gem. Cred. 4% 99 99
Gein. Cred. 4 92% 92!»
Gem. Cred. 3 85 86%
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 100
Ind.Dis.10j. 6 81)4 81
Ind.1).Cvi0-J6 81 81%
KorkCrd.04% 96 96
N.I.Hand. O 4 99% 99%'
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
BUITENLAND
Cr.Com Belt7 107 107%
CrComB 500 6 103% *01%
Cr.C B 5000 6 101#101!»
Cr.C.B.10000 e 101# *02 A
D Rent. B. 7 y7% 97
DRtb. Cv0'25 97% 97%
DRónt.B leS6 86% 86
DRent B.'.'eS 6 86% 87
LdbSchIesU7 97% 97%
LndbkWstt 7 9874 98#
VD.Sted.CO 7t 97), 97%
HYPOTH.BANKEN
Alg. H.B.%5 101% 101
Alg.HBl-2 4% 99 99
Amst H.B. 4% 99 99
An. h. li.H.1% 98% 98%
Bataaf. H.B 101 100%
Bataaf. HB4% 98 98
Mataaf.H.B. 4 90 9)
UetuwHBL% 93% 98%
Centr.H.U. 5 KX) 100
Centr. HB4% 97% 93
Centr.H.B. 4 83% 89
Cred. H.B. 6 100% 100%
Cred. HB. 5% 9» 99
Cred. H.B. 6 93 98
Delfl. H.B. 5 100 10J
Dordr.H.B. 6 101 101%
Dordr.HB.4% 99 99
Dordr.H.B. 4 91A 91
EN Hypbr. 1% 98% 98%
E.N.Hypbr. 4 90 90
Fr. Gr. 2vu 5 101%l0l%
Geld. H.B. 5 98 97
s-Grav. H.B. 5 101 101%
(J run. H.B. 5 101 101
Gron.U.B.4% 93% 98%
H.B.v.Ned. 5 10L lOl
HB.Ned. C4% 99 99
H.B Ned. H 4% 99 99
Insulaire 6 100# 100
Insulairs 4% 99 99
MÜ.H.Cr.N.5 109% 100%
Mij.H. LTN4% '98 93%
Mij.H. Cr.N.4 88% &3%
NHVeemL 5 101% 101)»
NHVeend.4% 99 99
NHVeend. 4 9l%91%§
N.H.Gr.cr.4% 98% 98%
Noordwest 5 100%iU0%
Oostel.H.B. 5 100-, 100%
OostelH.Bl.% 93 98
UverijsHB 5 100% 100%
Overij9HB4.% 98% 98%
Prov. H.B. 5 100 100
Res.HB.v.N. 5 100% 100%
Rotterd.HU.5 101 101
Stand. H.B. 5 lo'O 100
Stand HB 4% 98 Ü3
Sted. h.B. 5 100?» 100
Sted. H.B. 4% 99 99
Utr.HBl/74% 99 99
UtrHJ35/114% 99 99
Utr.HBv.u4% 93 99
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 93 98
WestI.HB.1% 93% 98%
ZeeuwA-C4% 93% 98%*
ZeenwD E4% 98% 98%
ZeeuwNP4% 98% 98%
Zuider H B 5 100% 101
Zuider5/ll 4% 99 99
Zuider 1/7 4!4 99 99
Zuid-HolL 5 100% 10031
Zuid-Holl 4%' 98% 98%
Z.Holl.v.u.4% 98% 93%
Zuid-Holl. 4 89 89
Werkz. In Buitenland
HolL Can. f 5 80* 81
Nd OostrriesO 93% 93%
N.-W. Pac. 6 87 36
N.-W. Pac. 5 73)4 77%
N.W. Pac. 4% 71 74
N.-W.Pae. -1 72% 72%
2e N.W.Pac 5 77 76%
Pretoria 5 95 96%
Sclieepsverband MUen.
Amst S. v. 6 'JJ i yj
Holl. Sv. 6 86 86
Mij. S.crd. 5% 'J7
BUITENLAND
90%
i 84)4
OYPOTH. TEVENS
BANK EN CREDIET-
Bayer.Hand.7 92)4 92?»'
BayerHyp 7 93 93
DHypB.7 91% 92%
D.Hyp.B.V» 7 91% 92%
FrkHyp. 9 S 7 93% 94
FrkH"ypllS7 94# 94
PreussC'.B. 7 92% 'j2,%
Pr.Pfndbr. 7 ul% 92)»
Slcbs Bcr. A 7 89.%8J?;§
INDUSTR. ONDERN.
AmstBler 05 102 102%
Borgh. O 5% 102*101%*
Bergh Einh. 5 981498%*
Berkel '28 5 98 97%'
Calvó O 5% 102% §102%
Centr.SnlkOJ 92% 92
Fr-Gr.Beotw5 100s 100%
Furn.Stokv. 7 21 z0#*
Filenoord 4% 96)4§93%*
Gouda k. 0 5 91 u 95
Holl. Meel 7 92'.» 93
K. N. Pap. 05 98 98
LeerdGlas5% 80% 81
Lev.Zeup 6% 101# 101%
v.d. Lugt 07 1U2%10J%
Mst.Zkw '15 5 96), 98
V. K. G. K.
Mst.Zkw'25 5 97)4 97%
Ned. Liuol. 5 96 96
Soc.C&ram 7,105 104,%
Tandj. Priok io4J4l04%
Utr Astph 7 101)4101%
V. Touwt 6 'JJ% 99%
WestSoik 4)4. 94 94.
Z.H. Bier '17 5 101%0l%*
Z.-H. Bier 4 91% 91%
BUITENLAND
Arbed f 7 104% 105%
Arbed 5% 102% 102#
Am.Sm.Rf Oo 100)4100%
Con Coaut 8 97$ 975%
D.Linoleum 7 9) 93%
Dodge Brs. 6 95 96§
Gilsou ST A 6 95 95%
HarpenarC06 91% 91%
HilrpenerEOJ 91 90%
11.seder U. 83% 88%
KaliSvufi 20 7 ,dQV% 105%
Krupp - 6 80%' 81)4
Idem H.K. 81%
Mecli.\Veber7 86% 86%
Mitt. St. C O 7 .90% 90
St.EO 7
Osram Ges 7 101 101
Ougrêe O 6% 1"2,V02",*
Peters Un. 7 91% yt?i
RhcinElbE07 9.1% 97
Sarre Ac O 6% 93?4 93%
SiemHalsk 7 102Jil03
Usin.Hain 6% li)0 100
V.stamw 89 89#
VStahlw25jG% 89§ 89A
VSthwSCO), 89j 83)s
Vogol K, 7 91 89#
N.-Ind.Gas 6 102# 102#
N.-lGas 23 5 lOlAOO#*
N.l.Gas '27 4% 96%95#*
UtrVVaterl 4% 97% 9J
BUITENLAND
Bad. El. 6 92% 93
Berl.StadAG.7 97 93
C.StP.AL.5% 9L?4 91%
(.ere Hydro I 103 105%
CitServRGB"» 85% 85%
Clt Serv.30j.5 81), 83%
CServ. EW 5 81% 83%
LonBelge^Jl 6 97 97%
Katanga 6 99# 99#
Paclf. Gas 5% 103 106%
K he in »V. '25 7 102% 102%
R.W.E. S16 91%' 91,%
Sachs WcOö.% 91)4 91%
HANDELSONDERN.
ICTHRdam 5 10J% 101%
Oranje Nasso io,%10))4
MIJNB.ONDERN.
LIrab.Stk. 5)4 103* 102?4
Limb. Stk. 5 99 100#
Aluller '11 99%* 99#
Muller '13 5 99# 99#
N. Out. Stk. 6 76.'» 77%
BUITENLAND
CarlAlex 06% 97, '99%
CarAlagu J6!4 lOO?40o%§
Eschweil B/6 1)0% 991
JlausleldCO 7 95', 91*
PETROL.-ON'DERN.
Bat. Petr 4% 96'i'Jj ,9
idem H.K. 96%*
RUBBERONDERN.
Rubb6 103 jOJ/**
SerbSuinK 6
91%
V. K. G. K.
K.Ned. St 4% 102# 102%
K.Ned. Stb. 4 98# 98%
Moil ,HAL.6!4 91% 90%
Stm. Ned, 0 4 93% 98%
SU1KER0NDERN.
HV. A'dam 101 %01#*
H.VA'dam 1% 93#$ 9>#
H .V. A'dam 4 94 91%
Paugg.gred 7 101 102
DIVERSEN
Am Ball O 6 102# 102%
A'dam Grhr 99 99
A'damRijtO.1» 1J0 99%'
Blauwb'01 4)4 97 97%
Blauwhl4 4% 97%' 97%
Blnuwl).v.3V» 93% 93%
Bijenkorf 06 101% 103%
Iioll. Cult 6 93 98
L.Meerdv.4!4 96 96
Landbaub 05 69?4 70*
Muller C. V. 5 92% 9J%
Nat. Gb' O 6 102% 1(L
Nat.Gr.bz. O 5 99%
Ned.Gr.br. O 5 99
Ned. Veem 4 97
N-H.Exp.Mij6 99% 99%
Schev.Ex 4% 102'U02%
Tab.Unie c 7 6% 6$
Vriessev. 4 92 89
BUITENLAND
Abdij Null. 7 10)% 100%
Aug. 7 91?» 99*
CWgLlts 06 103?» 10i H
ORiikwsf'26 5 101% l0?
l)Rljkswf'27 5 10i% 10
HambBauk6l4 97% 97?4
Hav.Tangor7 106# 106#
Hav.Danz.6!4 82% 82"
Innov2000 6!» 97* 96.
Jozef St O 8 103%§
Kr.AT. 40 O 618 593
Kr.&T.IOO O 618 593
M:irienIIosp7 96% 96%
Marionstlft 8 101% 101%
Matbsp. 7 97', 97?4
Kuhrverb. f 91', 92%
TBog. 200 0 4 5% 6
TBog. 2000 04 5'4 6
SPOORWEGEN
DellS. 12-13 10)%500%
DellSp. 25 5 loOa.MJO'»
Dell Sp. 26 1I)I%$00'»
Doli Sp.02 Ol 91% Jl%
HlJSM15-25 5 10L#*1#.
1MJ.SM26 4% 100# IJ%*
Hl JSM. '00 4 9o# 96
HIJSM39023!» 89 S'J*
HIJSM'05-083)»82%§
Hl JSM '38-92-. 87% 87)»'
MÜ.S.S15-25 6 10l#0l,H»
MSS13-26 4% 100#S 99#
Mij.S,8.23 4)4 98?» 99#'
MU 8S.'03-07 4 95 9J
Mij.SS.'01-03 4 94%
Mij.S.S, '87 J.% 91#94%§
Mij.SS'90-9l 3), 8'J 'b 89#
1M1J.S.S. '93 3% 87 8J,%
Mij. SS /5-03 3* 88 88
Mü.SS'9(-9J 8 85% 8
N.BuurtSp. 4 85% 8j)»
N. Ceutr. 4 94,% 94
N. Centr. 250 3 84
Nud.lndS04 5 I0J#100#
N.lndlJ-144-, 99%-* 93?,
N.lnd. ill-.).» 4 89%3 09#
Ned.lndS.'lJ 4 9J,%'
Zuid-Bevel. 5 101 101%
Z-U. Elec.4% 9J
DUITSCHLAND
SCDEEPV. MIJEN
H-Am.L.500 6 84?( 81%
li-Am.L25006 83% 83%
Holl. Stb. 0 7 77* 75%
Holl. Stb Of» 100%' 100!%'
K.H.LI.SelU 3% 3%
K-Nod.Stb. 6 100', 100%
P.L.M. f 6 103# -
Par. Orl. ƒ0.6 103 #103#
Par.Orl./ cO 6 104%i0j%
i'arijH-i )rl.< 5 lOll^uXl1,
Par.Orl. C.0.5 9'J% 99%
Sp. Elz. Lot 7 99# DJ
Sp. Elz.Lot.fi 93% 98%
Sp. Elz. Lot 5 98; is 99
V. IC. G. K.
PORTUGAL
Rel ra-B. '94 3 8% 8J4
Tr.Afr.Sp. O 5 16%
I'r.Atr.Sp. cO 15,% 13.%
RUSLAND
Rjas. 125 '91 4 A
Rjas. 625 '94 4 A A
ltjiis. 1897 4 A
Wlad '09 4)4
Wlad. '13 4%
Wlad.'13 4%
Wlad.125 '85 4 #9 #3
AFRIKA
Marob Sp O. 106%'?06%'§
VER. ST. VAN AM ER.
Atch l'opAH 4 93% 94§
Cuba Rr tl 05 79)4 80%
Kuus C' Stb. 3 77 76-%
Louis v. Nas 3 67% 67%
N Ur.M. af 4 V6 6
NÏPenOh 4)S97)4§ 97
SLouisSFrA? 89% 89%
8011th Pac 4% 99)»10i)%
South. P. 0 4 92 92)4
South PILO 4 93?» 94
U. Pac. 4 95% 95%
CANADA
Can Pac. 4% 10o%101
Can. Pac. 4 có -, 871»
BRAZILIË
Socroab.R 4% 31 31%
TRAMW. ONDERN.
GooischeSt. 4 93 86
tiuaga. 'i'r 4!4LUÖ'* 99#
Madoera St 7 99 93%
Nod.Train3% 43 44
Kot. Tr. 003% 73§ .72
SainJo92-0l4 83% 89%
SemCbor.'ló 5 93# 93 ,i
Sem Cher 18 5 90# 93,7
Sein Cher 26 5 93# 9315
Sem Cbor 4 90 90,»
BUITENLAND
Qag Strassol 100 ,100%
BELGIE
PREM1ELEEN.
Rdain 1363 3 113 #122),
BELGIE
Antw. 37 2% 71 70%
Belg. '21 250 4 37* 80
Belg.'Jl jJOO 4 87#
SPANJE
Madrid 1863 63% 52%
ZWITSERLAND
Kut. Frelb. '02 5 20 5.20
VOORL. GENOT.
FONDSEN
Am.&For.Pow. 891! 89%'
Ang. Althu?5 95% 9.»%
Vrg.Coili 15) .»t 87 87
ArgC'ed N.6 t 83% 87?»
Bar .1 Br. i'r 101#t0t%
Berlin Stad 6 90% 90%
Brar. *1 1 -i 85% 85#
BrazKw.4% t 23% 24
BrusKasJ/ f 95% 95%
93
99%
1% 96%
li 93#
Brussel Sta I
CanN (wl t
C. El. Fl 1111
F.MlibO 93.%* 93#
CbFMiilic.'ór 98% 9 V»
Ch vtSPAdi -t 65# 65%
Idem U.K. 65
Chili '30 6 92$ 91%
Christian la fa 98 98%
Cockerlll fi 99?» 93 '4
Cgr. Dom 8 102 »iat%
luit inn 7 91% 9Ü,
y.O.L.V. 100% 100)4
V. K. G. K
Cr. Com. 5 92)4 ,93
Cr. Nat. 20 5+ 113 113
Cuba G.O. 5% 98% 98
Drosdeu 7 1 99 99
Dnitschl 24 7t 108% 109
Electro Bel. 98% 98
Frankrijk 7f 116?; 116%
Fraakrj k20 1100'% 101
Frankr.'13 4f 96% 96%
GelsenkBw»6 95%9i%
Guteh. H. $7 t 97% 98%
Hagen Strasz 10)%
Hazemeyor 6 99
Hongar r 7% 10l%101%
Iu9t,Scbuls. 8 1)1% 101%
Int Hj'dro 6 105
Int.Pow. 6% f 92%
Japan £'24 uf 101% 101%
KaliSynn li 10!%' 103
K.N.Grofsm. 0 101*
Koninkl. 4 90 #9)54 j
Koninkl. c.o. 92% 92%
IvreugurT T 5 113 '.1/
L.Rbeiuprov. 95?» 93,'»
Luxeinb. 5 96 96
Marien St 8 97% -
Medan 99% 99%
Mil. $100 6)4 94%
Mil 1000 6% 91'. 92*
M. Goraes 6% 79'4
51.K.Tex. Ltróy 99,';
Mooi
»3J
N.L Gas'304% 96%
N.N.Am.Hvp.5 73% 72
Oostenrijk -102 102
OostVbL$A7f 104%
OostVbL$07fli)i',J4
P. L.M. 105 105
Par.'lO Pl-. 5 f 97 97%
Par.Ürl.$j%+ 102 10l.-%
Pr.Landosb.(»)J6%§ 95,%
Pr.Landesb.(l)J6%§ 96',
Pr. Pfandor. 92 92
Pr. Zentral 9t%' 95
Pruiaau O i 95?»- 95
l'nn
'27 h 9.) 4
i(.\V.E.(opt.M» 92"» 31
RtuJauAmG', 78% 73
K K. lust. 9J 4 89
tt'dam'24$of 104
Kunrchem. 6 83 8.1 a
.(uur Gas 6% 85% 80
7 93 98'
!rb.(%)7 93
cumenie 82% 83$
■au tos £27 i t 89%' 89
ichluchsee 6 92# 93,,
lUell Union.» lot
iieuilialsxe 6 223 220
idem H.K. 222
Join M. c.v.O. 225% 225
Met SM 93% 93:,
1 51' tS. AL5% 95% 95
'oxas NeJ. 0 102:, 102
'ii burg 33 4% 93% 93 j
10J 100
Un C
Bolge
UAltiiHiCau 0
101% li)l,%
un. gac. 4 91 91,
U nited Am.
Vaderl.Bank6 10J
V. Cuild. A. j6% 95
Ver. Cuaui. 99'» yj,i,
VStablAtjó 9J% ót
Vincent us 8 101 lOl
Wilton's MS j 9J>»32
W.utersuau 97 Jl
Ver Trans 6 69%' -
V itgnri W 6 87,% -
KioJanNed. 6)4 76%
KoBineuió
KholnvVüstf d 3
