Nieuwe Leidsche Courant | 1930 | 30 april 1930 | pagina 10

Beurs van Rotterdam.

NEDEHI.AND.

1922 A en B O.
1918 5
1918 5
189C—1905 3

10114
65 Yi
96

dlto

P 6

led. Voor

Ned. Rai

Hank Grondbr b
b. Schuldbr 5
Spaarb. O. 6

II7 Pot heek ban ken.

Werkzaam in Nederland.
Alg. Hyp Bunk P. 4 Mi

Ameterd. Hyp. Hank
Arnh. Hyp bank
Hataafscliu Hyp. Ban:
dito
dlto

Centrale Hrp. bank
dlto

Credlet Hyp. bank

P. I99

Perste Ned. Hyp. Br b.
Kitench Gron Hyp. Bank
e-Uravenh. Hyp. Bank
Uroniniteche Hyp Bunk
Huarl. Hyp. Bunk

P. 4% 93

4V4 90

P. 6 100

P. 4V4 98

P. 6 100*4

P. 6% 99

P. 6 98

P. 4*4 99

P. 6 100

P. 4*4 99

P. 4*, 99

P. 4*4 98*4

P. 4*4 98*4

T. 4*4 99*4 •-

P. 6 100*4

Hyp. Bnk.

aire Hyp Bank. r. «<4 a*

communale Hyp. Bank P. 6 t«"0*4

dlto P. 4*4 97*4

Hyp. Cred. In Ned. P.R 100*4

itlonale Hyp.

Prov. Hyp. Bank

Zuld-Holl. Hyp. nBnk

dlto m. verpl.
duld Hulk Hypouuu,

P. 4*4 99*4

P. 4*4 98*4

P. 6 100

P. 4>4 9?*4

pbr. 6 100*4

P 6 100

P. 4*4 98

P. 4*4 99

P. 4>4 99

P. 4*4 99

P. 4*4 98

P. 4*, 98*4 -

P. 6 100*4

P. 4*4 98*4

tl. P. 4*4

Rott Scheep» Hyp- Bank
leele

Ned. Ford Aut,

Hnbber-nooti

Ver. Ind. Culut Ondern.

Scheepvnnrl-Slai

Ned. Seheepv. MtJ. Unlo

Bulker-Ondei

Javasche Cultuur MU.

aAnd. 263

•nd. 383

NEDERLAND.

A'damache Giondbr. Bonk O. B 99

Bauw Mtl. de Vriendschap 6 P*'4

Nationaal Giondb, 1915 O. 5 99*4

•esleenlosea.

AM.

Holl. IJz. Spw. MU Aand. 116*4

v Kit .-*•! a I UN .an NOOHl. am KID K a

Erie Spw .MU. Sew. aAnd. 64*4

Wabash Railway Cy. gew. aAnd. 64

TUrfclUk xeooieerde ConiUen.

Ned. Bankinstelling 6*4 100

Bank v Bel. «Warden

inn
90%
95*4
6*4 93%

.ras heden
nbod de

INCOURANTE l'UNDSEN

iche Electr. MU
lANUKIIOItEXi

Union Chemlque Beige

Voor de meeste fondsen
mlng flauw terwUI het
had. aVn de blnnenlandsche waarden u
het bUzonder aand. Kon. Petorleum en
rine Unlo aaneeboden. Een ultzonderlm
den aand. Accoustlek welke flinke vr
moetten Cultuur- en Scheepvaart aan
stil. Van beleggingsfondsen waren de

t 1000 aand
Aand. Alg. Gt
Den Haag

Xraj#y

B VAN DOTS'SlfitAAR

iz. MU. Pi
8% Shirrer Kinderh
Aand. Slavenburg* Bank

2 Opr. bow. Steenf. 1'

VUItllAMJRXDl

:onto Md
dom

Auto MU te

la <10o gest
lsburg

1 Modci

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteekenl noteerinj» in dollars por aandeel. nofeering in Rubriek II.
gedaan en laten. gedaan en bieden. h laten. b. bieden.

RUBRIEK A.

4et.«.e Fondien

140 1.50 9.'»
1.50 2.00 2.10

9.10

2.20

3.90 2.30
2.30 2.45

Kolon. Rank A
N.-I. Hb. f 1000 A
N.JI.MIi. f 1000c
N.H.MIJ. A Resc.
Fran.llank(3l 'vA
Frun.llankf2tCvA
Reichstiank (Dj A

AlgKnnstzUnle V
Berkel Patent A
Calvé Delft A
Calvé De.ft CvA
Centr.Suik Mij. A
Holl. Knnatz- A
intern. Viscose
KQchënm. Acc. A
KUchenin. Ultr. A
Maekubee A
Marg.U.CA f 1001
Neilerl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Pblfi|is%div.UBA
Philips Pr tV A
Phlll pali dl v.l' W A

AnacondaCop CA
Heth.Steel Cv 10 A
Fokki r Alrcr. cA
N.W ollkürainer A
UStatest.entti.'c A
Wintershall GA
Zw.Lucifer Mij A

BANK- EN CREDIETINSTELLINGEN.

174*-
171 -

i50
437 -

INDUSTRIEELE ONDERNEMINGEN.

4.7*

163*
156.*

BUITENLAND.

'127$ 8
101* -
-j'«
:2*§-

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

NJ.Güa Mij. Nil A Ijh"

1i1

BUITENLAND.

Aas.GasEI.C.v.lOA I 41?/—)1I 4,?£ -[1 40%-1 40%-

litKervCy. CvlOA I 42* 41*- 41 -A 41j 41 A 40ft- 40*§ 1

Mldlo West U. K37 -|3ó*§%|11 35%-|3S%§* 35§ -| 35*-

MIJN BOUW -ONDERN EM IN G EN.

=1 c -i'iS3

RedJ. Lebo'ng Al 97 I I -I

PETROLEUM-ONDERNEM1NGEN.

Pord.PIMiJ GA ,393* 111111,391

DordtecheProf. A 1337

-110*1.

'f-l

BUITENLAND.

295 28*r,. - -I1 285* I 27*-[27*§28

17*-| - -löHS**1 - -I1 - -1 16**'

SCHEEPVAARTMAATSCHAPPIJEN.

36 -

Holl.-Am. Lijn A
UA.LUem E.v.A
Kou. Ned.SloomA
K-N.St Nat. B.v.A.
tcheopv.Uule A

Java Cult. MIJ. A
tU.8oik.Uoia a
Foerw.Suiker A

Del! Batavia A
Dell Mij A
Oostkust 1000 CA

73*-

SUIKER-ONDERNEMINGEN.

>385 -

.426 - 523 4*'52l 22 "»20§ 21 521 S*- 521

335 I 1 - .381 .382

ÏW'H rfc. r| r| -

TABAKS ONDERNEMINGEN.

363 13>3 60|1V57 -I - 1356§ 571 |357^

312 133J9 1113)8 *39 338%-

3Ai l3?5ii—I - -I - -U7*7O| I

DIVERSEN.

Kreuger &Toll A 1590 —1 1111 11587 -

SPOORWEGEN.

Ch.Mlltr. CvlO A
Chic. Milw. cpA
MIBBKTc-XCVIO A
Wabash Kuli w.cA

AljZ. Relg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Kubb. CvA
A'ilain Heilage! A
A'rtam Java A
A'dnm Langsa A
AManiTapanoellA
Andjasmuro A
Bandar Rubber A
Haallam Rubber A
üatoe Djumoea A
llatoe Sumatra A
Deli Hat. K. Mij A
Dell Hat. KM Ij UvA
Fr.-Ned. Kol. A
OoenAnaga A
Gogo Niti Cult. A
Goudang Kubb. A
llesna Rubber A
Intl. Rubb. Cie. A
Indragirl Cult. A
JiivaCaoutcli A
Java Rubber A
Kail HukkarCultA
Kali Teiopak A
Keiiil. Lcuiboe A
Kolou. Cult. C'leA
Lahaii Dat 11. A
LauipongSum. A
Lampouga Cult. A
Lam pon ga P\V A
Llukungborueo A
Mujang Lund A
MajungBuml CA
Mujabur tvubliur A
Seu.Aui.nuub. A

61) 58 67*-157*5* 57*-57*- - -

56* 54% 54 -53*5-1 - —I1 63* 1 o3*4'

RUBBER-MAATSCHAPPIJEN.

75

100

53*4
60 -

140 -
21.*-
38* -
13 -
76*-

132%
,6b* -
32^5"

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

4mat. HaukA 191* - 189*-

Am. Lhj.kasA 111* 112

Hnk-As.5<)0 A 67*

Dlsc.MiJ.R'1 A 100*

Gom.Cred.AB 160 160 -

HaagCm.B.A 136 138§ -

H.B.Z. Ain. A. 62 62 -

Incaaao-Bk. A 123 121*

Ind Disc-.McA 29* 29*-

Jav. Bank A 3025 302*

Jav. HankC.A 305

Kas Vereen.A 151* 151* -

Kol Bnk CvA 191* - 192 -

Mdhlera B. A 126* 123

N I Esc.MIJCA 87 ,V «7 ,V

N.I. Han.lC.A 152* 153 -

Ned. B. 100 cA 240 244

NH.MtJ.lOOcA 179* - 178 -

N.H. Lmlb. A 105* 105*—

NH. Lndb.PA 104* 101*-

KotU Huiik A 107* lU63i -

Sur. H1250 A 1085 108

Spaurne B. A 104 y

I'went li A 140 MO -

L'vvent. U CA 140* 140 -

BUITENLAND

Bq.C. Anv. A "A4 188

U. debrux A 280 275

Créd. Anv. A 195

Disc. Gea. A. 143* -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

HoII.-TflxasA 81* 82 -

Nd.Arn.L.M A

Nd.-Z.-Afr. A 115 125

N.VV.Pc.lxl.A 28*5 20

2e N.W. Pc. A 28*§ - -

INDUS. ONDERNEMINGEN

Aka CvA 115* 113 -

Alg. Norlt A 03* - 9 »*-

Allan Co. A 49* 49*

Amst. Sup. A 78*'§

vdHergli CvA I9J* 199*-

Bergh200apA 102 102*-

Herghl MJapAlOl*

OerglVJOObpA 103*

BerghlOOObpA 104 101*-

v.d.UergbFA 142* 140

lierkoi cA 143 142*-

BredaMach.A 1045

Calve c.p.wA 103* 103§ --

CentrSulkcA 51

Elect.Dordt A 103 105§ -

Gekr.ValkpA 127* 128

Uouda Krs A 343 344

UoudaKji.p.A 95 04

UoudaK.bpA 09 09

UruyterApA 102* 102*-

Uruvt-B pw A 106* 103*-

HEEMAFpA 103 106' -

Holl. Meel A 36 35*-

Holl. Klijb. A 73 7J

Lloll. MelK A 81 HO

H. Beton Mij. 283J* 230*

RolGwBok. A
Holl. Drand A 120*
Hol.Mrg.pwA 10'.**
Holl.Marg pA 99
Hol.MargcpA 96*
lnt.llwHot A 137
Jurg. A.P.A.100U*
/urg.100 BP A 05*
Jurgl2O0BFA 99*
Jurg C.P.A. 99*
Kleue&Co-A 1725

Kond. Bot. A 321

10354

- 99!}-

- 96*-

- 100*§

99* -

99*-

- 99 -

171*-

Kou.

eijn. A 89*
ivonneyn. pA 130*
K.N.Ed.Mt. pA 62*
KN.Gorr.vKA 176
K. Brucad. A131 *5
K. Hrocal.cA 129*
K.Ver. Tap. A 40
K.SchlJnd. pA 69
Kuronsch. A 125
KUch Acc. CA 145
Kllch.Ultr.cA 124
Kwatta Cbo.A 80*
Leeril. Glas A 365
Lint's Ind. A 78*
MJmUelftCA 56*
LijmDelftcpA 85*
Marg UnO A 312*
Marg.U.c.p.A 113*
Moll,* Auto A 32
N Brousw. A 80§
N.WerkapAALlD*»
N.Giat Sp A 420*
N.OlatSp. cA 421*
N.Gut P 590 A HS
N. Kabelf. A 44)
N lvuastz A 95
N Kunstz. cA 91
NSchuepsb. A 92*
NSciieeptWb 35.-
N.SLM.KeizA 25*
Ph.l.(*dj P A 455
Piill.G B cvA 477
RommenhölA 509
Rut. Droog. A 28J*
Kutten BlorA 109
Kijsdijk A 52J
Schelde A 95
Schelde NBA 05
Schuit Aard.A 51*
Sinlt& Co. A 130
Sour. Drgi A 124*
St.SplnSp A 17J*
Stok v. IIP A A 075
Stok v. 600 P13103
Stokv.l'WJ pl>103*3
Stork Much. A 74
rundJ.PriokA 147*
rwijuotr.1 pA 09*
Utr. Aspn. A 53*
VerBllKf A 223*
VUheinf. A 79
VChein.fPA. 01*
Ver. Glasf. A 117*
V. JJoll.dlg. A 102*
V. PapJeld.A 189*
VPvlield PA 124*
V.TouivL A 57
Vict. Hisc. A 154
Vict Egypt A 79*

132*5

13)

40*-

89*-

(34.» -

111*-

91

468

27o*

91 -

'91*
51* - -

9/§ -

103*-

103*-

73 -

147*-

99 i -

f>8 -

223*-

77 -

'91 -

117 -

V. K. Ie K. 2e K.

West.SnlkeA 51 - 6t -
Teenfa A pV 101* - 101*-
Zeenfa R pA UH 102*-
Z.IL Bier p\ 1135 113*-

BUITENLAND
Arhed A 660 650 -
AmBenthc.A1» 20 20*
AmBumbBea' 20 21» -
Am. Car cA1» 59 56* -
AmGlan.PA1' 73 725 -
Am HI leLcA1) 6*5 0*-
AmHIdeLcpA 34* 33 -

AmSm.Rf.cA1) 74H 73

Bavuk CicpA 10)* 109*-
Bet.StiPl co V 131 123 -
BrEmpStevA 2* 2*
urm'*)599V 113 112
Cim.Thleu A 1^3 105*
Cont Ltnol. A 255 255
Detr. A'.rccr. 7* 7*-
FarbentG.C.A 177*174*177 -
Fisk RubcA1» 4*» 4*-
Fisk. It cpA1' 17* 17*-

GenElectrc Vli 89* 86*

Idem H.K. 85**
Gillette c.A. 82* 82*
GulfSLC.Ab 61 57*8*
Huds. M CAM 43* 26*-
Keeso Tine A1) 8 79*
Kennecott A1) 48iV§ 48
Nat. Cash.cA1) 56* 54
Nevada Cp. 23* 21*—
Ougrê Mar A F 297. 29
SchlesPortl A 153 153
Stand.Brands 25* "<^r-
StudehUvGAM 39* - 37*-
TenuCotCvAMM*" 14 -
U.S. KabbcA1) 30,V 2»
U.S. Steel C A 187 181*181}}*
idem U.K. 184*
W. Pump cA 153 - 14) -
VV. Pump. PH 90* «•*-
EL., GAS. TEL., TEL. EN W.
A.N.-1.E.M. A 320* 310 -
Tilb. Wat A 293 208

BUITENLAND
AmNatGa-cA 171} 16*-
Am Pel P.KcA 2 51* 243 49
Am. I'I'el Uc.A 259 243*-
CentrPubiCA 41* 415 41*

tdom H.K. 41*»

C. Pubi P.A.') 91* 91*
CharlWassA 102 102*-
CitSBrvcpAb 91* 01*
NAiner CvA1) 125* 120*120* -
Pac.Publ. CA1) 32* 3u*
Kadlo cvi'l 6.3 62*-
Sldro cpA 735 735
HANDELSONDERNEMING.
UandaCr. A 30* 29*-
BaudaPr.WA 43* 40*-
Horu. Sum. A 155* 155.*
Curap. tL.d.A 115 1 115.j
Deli At jell A 111* 14)5
ExpJacatra A 22 21 -
H.-v.Java A 64* 65 -
H.-v. Kelss A 42 *j 42 -
IC.U K'dam A 219 247 -
Lat II. Cr. A 65* 65*

V. K. Ie K. 2e K.
Java Sum A 83* 83*
LinTStok cA 142 138 -
N.-Arrik.U. A 455 - 45*

BUITENLAND
OuPCstAfrle A U7 - 137 -
MIJNBOUWONDERNEM.

AjquiSjr A 66

BilUton leltA 425

Billiton 2elt\ 332 397*-
Billit. 2e Kc V. 331* - -
Oust Burn. g.V 93j 89*5-
OustBurn. p.Al07** 107*
3ali la Mb A 8»i 8 -
SlloengkaugA 19* 18'i-
Sinfkun A 173-i» 175* -
SurlnM.inbA 4 4*

BUITENLAND
isph. Bit cA 170 170*
Pi tab. Coal A 55 55*
recoICo cpA a'k 5*

PETUOLEUMONDEKN.
Alg. Petr. A 20
DopltacheCA 391* 3 38
•iabues A 35 35*
K.NPetrol OA 4U<» 409*
Kon. Petr. c.A 410 411
Kon.Petr. p.A109U§ lui§
Moeara Eu. A 455 445
MoeEu lwb t 624
Moe En 4 wb J 2440
Peu-lawa A 22* 22 22§ -
I'arakau A 367* 3.18

L Perlak PA z8.- 23

BUITENLAND

MMContPetr 32 31*

PhlllPetrcA.1' 41* 41 41*2-
Idern U.K. 41*
Phoeuix cA. 59* 59*-
Sliell Un c.A'i 24*- 24*24j*-

Sfctnd 109 CA 331

Stand 1000 cA 320
ateaua Horn A 150* 150*
L'ide vV. cpa 80* 80

SCHEEPVAART MIJEN
H.-Am.Lcv. A 33 37
H-AinGEcvA 36 35*-
Holl. Gulf A 40* 39
Int. SI. pwA 121*
lav.Ch.Jap. A 90* 89**
Jav.Ch.J.cvA 93 93 -
K.H.Lloyd A 11 11*-
K.H.LI.Apr. A 3* 3*-
K.H.LI.B pr.A 2!}* 3 -
K.Nod.St CA 73 74
KNStb N CvA 72* - 73*-
Kon.Paket A 200 207 209* 12

Vlivaa St CvA 107'

M. ZoevaivA 67* 66
NSchUn.OvA 179 180
Niev.Uoudr.A 70 63
Rott Lloyd A 161*
Sem. PrauwA 2)8
So 11. Mv.llat A 20 19*»-
Stin.Nederl.A 170 168 70*
Stv. Noordz A 43 43
St Oostzee A 55?£
St Triton A 67
StvZeelanJA 72*

L Merc. K2UA 29* 28*'-
IMerc. Kl G.l 29* 28* -
I.Merc, afg CA 29* - 28*

SUIKERONDERNEM.
Beslto Cult A 173 - 176 -
Bodjong cA 185* 184*-
CultVorst OA 149 ,,T

JavaCultCv.V 383
Kalibagor A 24211
Kalirodjo PA 96
Kaliwoen i 242
Kart. Cult A 9>

La woe CA 14 14'.*-
Medarle CvA 17 17
Moorm. ApA 10;

N.l.Suiki

Pangg.gi

331*-

240*-

87 exd

211 -

96

105

230 -

17d* -

197

172
SullnCult cA 193
TJepperClt A 6 )4
Tj Lestiri A DO
WatoetPopA 73)

Arendsb. c. A 420

Besooki A 35 i 340 -

Dell Bat c. A 317 35Ui -

Deli MiJ c. A 3.3* 3H 4.'

Ngoeplt A 237 237

Oostk. 100 c A 84* 85*-

Senembabcva 77* 378

I'emoelOHS A ÏJÓ - 323 -

THEE-ONDERNEMINGEN

A'da-n TlieeA 71 70*-
Banjoew. A 100 93*
Gan.lasoll A 151* 154» -
Paslr Kan. A127*» 127**
RonggaLb A 257* 2)5*-
SedepCultA

Telega

1 312

455

TC.MA 79** 79» -
D1V. CULTUURON'DERN.

Modajac A 99 88*
N-I.U.aank A 9* 8*-
Ngombezi A 72* 72*-
Paslr.Mal.K A 150
PondUaden A 225
PreangltegA 72§

1 A|. A 14

1505 -

224 -

- 72§ -

- 13%-

135 -

- 31*-

Adm Ball A 180 J I
Adin Bail NA 173* -
AM GalorJ A 104 -
A'da 11 Kljt A 93*"

MiillerU. r»w V 72* - 72*'-
N Aann. Mlj A 214* 213* -
Polmansh. A 41* 40*
t H A 183 188 -
H A 93 97*-
ZhSab c 1O0 A 199 193 'i -
ZhSabcldOOA 1 19U

BUITENLAND
Ch. Mil mm A 395 395 -
irav.Cp.cV 11A -
iruvCpCPA 5zH 52*%
ars Rb c.Ab 91* - 90 -
ilaou C.vA1 5|} 5.*§-
SPOORWEGEN
Dell S|>. A 183* 133» -
II. IJ.S. M. 116* 11 ,V -
M. Es.S.S. A 135* 134*
N.-Ind.Sp. A. 192* 191%-
N. Ind. Sp.c. A 194 192 -

BELGIE
Belg.Sp.B P.A 119* - 119'.'-
VER. ST. VAN N.-AMERIKA
Atch. I'op'JvA 228 225
Ch Ills Pc c.A 119* 114*-
KansCStltwA 7o*5 7J -
K3nsOSth.PA 70* 63 -
sSth.cpA 69}} 63*-
MIsKTKwcpA 105* 107 -
NY Oat. VV. A 15i'r 14*
St.ljOiiFcPAt 94* 94*-
SouthPac. A 123* 123%-

c. I 225 220|

H.K. 220* -
WabashcpAA 88% 83.*

CANADA
Can. Pac. 2 )7* - 204 -

ARGENTINIË
BAlr.r.v c»A 90 99 -

BHAZ1L1K
Leop M. C.v.A 50 - 55 -

TRAMWEG ONDERN.
Bat. El. Tr. A 2% -

Dedemsv.StA 31*»

Haag 11. Sp. A 132 192
KedlriSt vliJA 163 169 -
llalang St A1I0** 103 -
Modj. St pA 55* 58%-
N.l 1'rain A 7*5 8 -
OostJav.St A 22* 2l§ -
PassoerSt A 110» 1155 -
SeinJoaaa A 14
Sem Cher A l33i 133 -
Serajoud.St.A 140* 133

- 315

Bl.vi

nVr. A 97

Bijenkorf A 136 I
Bijenkorf pV 1075 1
lieinEig.pwA 119 1
GemEig. PA 99*
UoudaKsh. A 77*
Helling.n, A 133 1
Hol. DAK. LA 01}

Hout Jong. A 94
HoutPout pA 93

Hout Vara. A 103* 109*-

VinCPowBc V 36*» 24§
AmStFoini'li A43* 46*exd

unRubNA 151* 1435 -

Un. Ut. 20*

Arkansas cA. 15*' 14*
as.Rayon pA 60

V. K. Ie K. 2e K.
BlJenkorfWbt 191 -r-
Cameo cA I*
CentStElscA 35 '4 - 32*-
CStatEl.cpA 106*

Córe Hyd. A t 340
Chrysler cvA 38*

I) Bank cAt 174 -

DScheepvcAt i33

Deli Cour 1 )J - 109 <-
WiltoiiFeijenA 76 73T
For i Can, cA 31 31**
Fonl (Deen) 187 180
Oam-w-il.-U JO* - 1) -

Geld. Tr.VV.A. 97%

Gen G is Elect. 17 fir 17* '7*J!
lainSHk A 20* - '20
)raadcv V i3l - 13) -
ng X, 102* -
Int. HjsMcA 9* - 9*§
Int.HydrocA 49* 47*
IntNickelcAt 37.* 34%
[nt Sleep c A 4
LG Chemie AlS3*§ 1845 -
R.GerritsehcA 373% 5U7 78
Mars.field c.A 47* 47*-
MidleVV. C.v.P 103* 100*-
Nel. vabelc A 442 455 -
Nv For A 6* 6*
N.N.AinMvpA 16* 16 -
Paramount 72*' 70%-
Rep Steel A 68*
R- p Steel PA 97
Steua Koin cA 160 - 160
l'ecolote C|. V 13* - 13*-
rrêflIHavcAt 480 - 445
United Am A 20* 20 20

SLOTKOERSEN

Anaconda Copp. C. v. A. 128

CLAIMS. STOCKDTVTDEND.

EN OPTIEBEWIJZEN

Ass. Gas slock div. 24.40
Cenlr. Slates El.

slock div. /18V,
dilo slock div. 17
Chicago Rock Isl. 8 400

claim ƒ12
dito 100 claim 30
Cities Serv, stock div 15
lnt Hydro stock div. 22§
Middle West no 1 optie SO
dito no. 2 optie 135
North Amer. stock div. 73s
R. W. E. optic ƒ9.—

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 r. 104*103*
600 6 103*602*
1000 fi IDÏ'jOO*?

1922

1922 2500 6 102%02*§
1918 100 6 lOltflOlAr
J918 600 6 101*101}}

1918 1000 f. l0|%*01-&

mk" 100 5 101 100 A

5Ö0 6 101-A 100}}

1919 1000 5 101-AlOI-A
100 4* 100A100A

50*9 4* 100*100*
1000 4* 100* 00*5
100 4*100-AlOOAr
500 4*10(1*100*
1917 1000 4*100* 00 *5

98* 98 A

98 98£
1916 1000 4 97H97%5
1911 600 3* 89* 89*
1836-1905 3 7 7 77*
Cert. v. In. 3 77 77*
Cv NWS 2* 62* 62*
Grootboek 2s 62* 62*

OOST-INDH3
19)2 500A 6 101H101
'922J1000BC 6 1010!

1923 20 6 103*102}}
100 6 102*102}}

19)1 500 6» 101% 101*
19)1 $1000 5* 101}} 101 }J
19)3 1000 5* 102 101}}
1915 100 6 100% 100*
1915 600 5 100*100*

1915 1000 6 101* 100*

1916 100 6 100*100*
1916 600 6 100*100*

1916 1000 5 100*100*
1017 100 6 100*109*

1917 600 6 100*100*
1917 1000 6 100*100*
600 6 101* -00;

V. K. G. K.
D.Grootb.40Gt 81* 81*
D.Grootb.416T 80* 80*
D.Grootb.426t 79* 79*
D.Grootb.436f 78* 78:
D.Urootb.446j* 78?* 78!
DGrootu-16 t 78* 7o
D.Grootb.47 Cf 78.* 78*
D.Urootb.486t 78* 78*
Baden Z F 6* 97 A 97*
Bremon '25 7 1 <0
PruisenCOO* 95

ENGELAND
O.I100C37 6.* 106* 105ft
War t-KóOtu 10.'br.'
Fund.L. £50 4 91'. 91

FRANKRIJK
Stap. Tl '20 7 IO2* I02}|
öt.»p. f|-27 7 103*' tO-U*
Slsp-ZF '27 7 100,', lO^iV
HONGARIJE

Obi. 1

S.af 3 44% 44*

1923 1000

100 1

9)3£ 600 5 100^100*
100 4* 95fy 95 ,V
600 4* 95% 96*
926 1000 4* 96§ 96§

100 4* 95% 95ft

500 4* 95% 95'»
1000 4 90-ft 96%
100 4% 95-ft- 95-ft
1930 60O 4* 95% 95
1930 100J 4 95* 95*
BELGIE

j5 T»J 113 112*

Halt. '66 t« 7 108ft 107%
Stab.leen £7 108% IOr%
O. t 49 6* 106*106*1
.'•JllUOOi. loiYriOlft
'2110000 6 10. ft. 01 ft
,'65r $6 lO-'ft.UJrt
t. '19 t 6 95% 9o|j
H10000 T9f 5 96 96*
I920fr.600f 6 109*101
I9201r.2500üt 5 102)| 102*

BULGARIJE
Hyp. 1892 6 27* 27*
- 02 o *.61i 27*
1. '04 a 28.-. 28*
UlvrUU'd7 4% 25* 2o*
Oblig. 00 4* la* 18.*

DENEMARKEN
Obi. T '42 6 1 0o),§ 106

%0l*s
Ubl. 1928 4* 9.,* 92%
r. 1912 20 4 87* 87*
ulnui. U 94 3 65), 65%

DUITSCHLAND
Bull £10U%4 7 10» ,104*

Rentel. c*)rt.af 6.

Rente cert 5.59 6

RUMENIE
1903 500 6 24% 24%
1903 2500 4 21% 24%

RUSLAND
C. I. B Ass. 6
C. Hamburg 6 ft* -ft
Lond'00 509 5
S31-36G00 4*
81-362500 4)4
Gr.ItSp. 61 4 H
Gt. It Sp. 88 4
Gr.R.Sp. *90 4
Gr.R.Sp. '98 4 -ft
NIC. Sp. 20 4 }J -H
Nlc.Sp. 100 4 1-ft
Gee. '80 125 4 -ft
Gee. '80 625 4 J< U
Z. W. Sp. 125 4 9 %9
Z.W.Sp. 025 4 1 1
Kursk. '89 4
Rots. '89625 4 1-ft 1 ft
Hopb9-90 025 4 1ft 1*
VVar.-W.025 4 6,* 6ft
It Oe em 025 4
Tr. Sp. 500 4 -ft
Tr. Sp. 6000 4 ft-
Gdl.'94 025 3* ft
Udl.'59£100 3 1%
Goudl. 1889 3
TSJECHO-SLOWAK.
Obt '22 £8 110% 111*

TURKIJE
Gefln.S. 6004 11* 11 f!
Hard. Sp''0l 4 8 7*
Bagd. Sp. '10 4 7* 7*

ZWEDEN
Obi. 19006 3* 88% S 88%

ZWITSERLAND
Obi. f *24 6 lOOUtOI*
8taats»n.'25 5 lOOftlOOft
'hl. t '26 4* 9*fttW**
Staatss'27}4% 93}} 98*

CHINA
Gdl. 100 '12 5 49% <9%
1898 I). U. 4* 78% 76%
Rus Gar '95 4 94 94

JAPAN
BultllOOO 0* 104% '03*
idem H.K - 103%
Blnn. S. 9J4 75 75%
Blnn. S. £'10 4 73% 73%

REPUBL. CUBA
Obi. 1904 5 100 10»
Obi 1909 4 94 94%
VER. ST. MEXICO

V. K. G. K.
ARGENT. REPUBL.
ObL 1903 5 78* 78%

BOLIVIA
Bult. *27 7 8.'* 82%

BRAZILIË
Obi. 1895 5 65* 65
Fnd.'98 100 5 90 90*
Fnnd 14 1005 79* 7)*
OoL '88 4* 61
Obi. '89 4 52§ 51?
Obi '10 100 4 52ft 33
Hah.'o4£100 5 54 54
Rio de J.'05 5 75% 75*
BlodJ. 100 75* 75%
S. Paulo'21 97%* 93
S Paulo '25 8 97.* 97%
SPCoff 20 7* 90 89*
Idem H.K. 90
CHILI
Obi. 1928 6 93% 93
Obi. 1929 6 93% 93

COLUMBIA
Buit 27 6 79 79
DOM. REPUBLIEK
Douan '20 5% 95% 91%

PERU
VerzSF1927 7 97% 96
Buit.S. 1927 6 80% 80%
Buit.S 1928 6 80% 80%

URUGUAY
Bult *261 6 97%' 97*

Idem H.K.
Gec.L.18923% 66
PR. EN GEM. LEEN.
Al km. '28 4% 99-i 9J%
Ainersf'21 6% 101%1(I1J<
Amersf.284% 98% 98ft
A'dam 1 918 5 101-ftlOl}}

n 1923 6 lul% 101-ft

A'dam 1925 5 lOt-ftlOl*
Adam 10-17 4* 99 90%
'dam 1925 4' 99% 99%
'dam'20 lei 4» 99% 99%
Adam'27 35)4* 99 99%
A'dam27-28 4* 99 9%
in '30 4.* 98 99%
Adam 1900-01 4 t)5 95
A'dam 1904 4 95 95
A'dam 1910 4 95 95
A'dam 1899 3% 90% 91%
Apeld. '26 4% 99% 98*
Batavia 25 5% i0)*100*
Batavia '17 5 99 ft 99 ft
na *25 5 99% 99}}
Delft 1925 6 101 Ml
Ue ven tad 6 105*105*
Devont.17 4_* 98* 98%
Gouda '28 4% 98% 98 j
's-Urav. '21 0 105ft 105%
'a-Grav. 'la a 101% lul*
'e-Grav. '25 6 101% 101
*-Grav.T5 4s 99 99%
's-Grav. '18 4' 90 99%
a-Grav25-204*

iv.'27 4

1 99 99%

s-Orav.'07-lu 4 95* 96
V-Grav'08-14 4 96 9a%
s-G rav'99-03 3s 90 90%
Grou.G. '284 39)£ 99
Huarl.le'a.i 4% 9J 4 99
Haarl 02 3*' 93%
lleeri. '1/ 4-% 98% 98%
M. Cora. 28 5 99% 99
N'.Holl.:..-3')4' 9J'i 99*
N'.-Uoll. 16 4 91% 94*
Passjer.TJ 4* 94 i} 91'»
R dam '15 a ldlftlOl*
li'dain '25 5 10;%jOl%
'dam'l

it'd.ui

10-174

it'da in
it'll a in "25 4^9
'20-30 4' 9
K'dam 4
schied. '15 5 l
Scaled.'17 4*
seuiar. 1915 0 I

V. K. G. K.
Semar. 1925 5 99*' 99%
Soerab. '27 5 99» 99
Tilburg 17 4* 99% 98*
Tilburg264* 98* 983
Utr. Pr.25 5 102 1U05
Utr P '29 4* 99 ft'J9%
Utr.G.le26 4* 98.*' 'J8;
Utr. G. 27 0* Hi* 9)J
Utr.G.1900 3% 93% 93?
Z.HOII.'30 4* 100*100?

BELGIE
Antwerp.'25 6 97*100
Ant$500'28 5 t 97 97'
Brussel 27} 7 l06til!0H%
Luik 6 lOlKOl**

DANZIG
Danzig 5 1 ii* 91* 9l}|

DENEMARKEN
Kopenn. 1205 101!, Olft
Kop£lOO'10-l 4 8a* 85
DUITSCHLAND
Bert 10.) 6* 97* 96%
Keul. 100 6% 95*

FRANKRIJK
ParUa 27 f J 103% 103%
Parijs Cert. 7 10;.*101%

H0NCAH1JK
Budai1914 4* 61% 61*

NOORWEGEN
Oslo 500 5t 103ftlO.)?<
Trondhjein4,* 81

OOSTENRIJK
Weenon '02 4 19% 18*

RUSLAND
Charkow '115 *4 }J

ZWEDEN
Stockh'13 4* loo§ 100*
ARGENT. REPUBL.
B.Alr. P1000 6 83 81*
H.Air. 3* 00 59%
Rosar. £100 4 68 66*
BANK EN CRED.

INSTELLINGEN
B.NGml/5 4* 99**99**
!0*i00*

Fr.Holl.B 5* 101 101
Fr. Holl. B. 5 99 99
Gem.Cred. 5 100*10)%
Gr.K.Ldb. 4* 9 90
llonBultbk 7 100 100
ILVoorsch. 5 93 97
lud.Dis.lU J. 6 81%§81 %5
Ind.D.CvlO-Jfi 81% 81 ?4
KorkCrd.'-.'O 5 100 10)
KerkCrd. '27 5 1UO 10)
N.LHand. U 4 99§ 99*

N.B. t

5 97 97

Cr.Com Belt7 108*108%
CrCom B 500 6 102 Ml
Cr.C.B. 10000 H 101% §01%
Dltent B. $7 96* 96
DRtb. CvO^ó 97 97*
DRent.BloSO 84 86
IJRent B.'JeS 6 81% 86%
i.Kijiip.G 99}} 99 ft
Lndbk VVstf 7 '91% 98-,
VD.Ste l. O 71 96 90*
VD.St011.CO It 9.* 97*

HYPOTH.BANKEN
Al.Fries1/, 4* 97ftj<fti
Vlg.Hlll-2 4* 'JJ 99
Alg. HB. 4 89 83%
Vin.-t. il.U.4% 99 99
Arnh. H.U. 6 101*101
Arnli. ILB.l* 'J8* 9)

taaf. II.ti 5 101 Ml
Dataaf.HBl* 98 9)
ustaaf.lLU. t 90 90

V. K G. K.
Boaz Pbr. 5 100*190*
Centr.H.B. 5 100 10)
Centr. H131 93 93
Cred. HB.5% 99 9»
Crod. H.ll. 6 93 98
Delf 1. H.B. 5 100 10
Dordr.H.B. 5 101% 101%
Dnrdr.UB.4% 99 99
EN.IIypbr. 5 100*101%
ENUypbr. 4* 93* 98-»
E.N.Hypbr. 4 90 99
Fr. Or. 2vu 5 101% l0l%
Fr. Gron. 4* 93* 98%
Fr.-Gron. 4 92 92
s-GravHM4* 98* 99
s-OravHS4* 93* 99
s-Grav.HA4,% 98* 93
Gron.H.K. 5 101 101
Qron.H.B. 4* 98* 98*
Haarl. HB 4* 99* 99
Holl. H.B. 6 100*100*
Holl. H.B. 4 90 89*
fl.H.v.N'ed. 6 10U.*10J%
HB.Ned. C4)£ 99 99
H.U Nod. U 4 99 99
Insulaire 6 100,% t00
Insulaire 4* 99 93
My.H.Cr. N.6 100*100*
Mij.H. CrN4% 98 98
Mlj.H. Cr.N.4 83 88*
NHVeend. 5 101% 101
NHVoeud.4% 93 99
N.H.Gr.cr.4 98 98*
N.Holl.Hyp. 5 83* 89*
Noordwest 5 100* .00*
OostolH.B4.% 98 93
OverijsHIl 5 100% 100%
OverijsHBl.* 98* 93*
Prov. H.B. 5 100 100
ltos.HB.v.N.5 100%. 00%
Ros.HB.v.N.4 88 ft 88*
ltotterd.HB.5 100*100%
Rott H.B. 4* 93% 98%
Rott H.B. 3* 85* 81
Stand. 11.B. 6 100 100
Sted. H.B. 4* 99 93
Utr. H.B. 5 101 101
Utr.HBl/7 4* 99 9»
UtrHB5/114)£ 9s 93
Utr.HBv.u4* 93 93
Vaderl. li.B. 6 100 100
Vad. 4/10 4* 38 93
Westl. H.B.5 101 lot
Westl.HB.4-* 98* 98*
Westl. H.B. 4 90% 90*
Zeouwsche 5 100*10)*'
ZoouivA-C4* 93* 98
ZoeuwD E4 98* 98
ZeeuwNP 4* 98* 93*
Zuldbr H B 5 101 101
Zulder5/ll 4* 99

1/7 4*

99

Znidor H.B. 83 88*
Zuid-iloll. 5 lOO'ilOOft
Zuid-Holl. 4 69% 89
Werkz. In Buitenland
Holland B. 6 31 '24
Holl.-Can. 6 72 81
Hoofd Hyp. 0 93 93
H.B.v.Ainer. 6 53 63
1. LI. a 35 31*
i./4* 35* 36
Nd Oost riesJ 93 j 93
Nd. Z.Afr. 4 70 7.)
Pretoria 4)» 7.)% 73
Schcepsverband MUen.
AmstSv. 5* 100% 1 0*
j 9.1*
AmstS.v.4* N3% 83*
li.Nud.S. v. o 9'J 93%
Holl. Sv. 6 83* 80

DO* 100*
Ned. Sea. 6 93 93
KuttSch.115* 10.» ft; 00 ft

BUITENLAND
Hvp.Bogot£7 91% 91*
Pr. Z.Stscb 81%' «4%
11YPOTH. TEVENS
BANK EN CREDIET-
Uayer.liand.7 92,*3 92 j

BayerHyp 7 91* 92*
Bayer Lw. 7 94% 95
Bayer Vur 8 93% 98*
Bavor Vor. 7 94
Bayer Ver. 6* 86%86*§
DHypB. '/t 7 91
D.Hvp.B.410 7 92§
PreussC.B. 7 90f£
Rtl.Wo3ttllC7 91*
VVUrtW.Kr. 7 94»
INDUSTR. ONDERN.
Allan&Co.Oj 91* 91%
AinstBler 05 101*101
Hergh. U 5* 101% 101J
Bergh Emb. 5 93% 93?
Centr.SulkG7 95 95'
CenSuikO.")* 85'I 85'
DintSulk'25 5 98% 93'
Furn.Stokv. 7 22% 22"
Fijonoord 4*' 90ft US*
Gekr. V Ik 101*1

Idem H.K - 101*
Qekr.Valk 4 91 91',
Gouda k. 0 5 94 94j
Holl. Meel 7 94% 92
K. N. Pap. 05 97* 93
LierdGlaso* 884 81'
L,3V.Zeei> 5 t 101 ft tOlV
v.d. Lugt 0 7 10S *03%
Meel N.Bak 6 100 100
Ned. Linol. 5 95* 95'j
Simplex O 6 10) 100
Tandj. Prlok 101*101*
Utr Astph 7 100% 100%
Verschure 7 101% 101%
WestSuik 4* '34% 94%
Z.H. Bier '17 5 10l}}l0l ft
Z.H.Bler '2S .5 101 *10'

BUITENLAND
Arbed 7 105 104%
Arbed 5% 102ftl02>£
Bosch AG 7 98 i 93%
Brass CI1R6* 101*101*
BrBemberg6 Gi 60
Con Cuaut 96 96
D.Llnoloura 7 ^2%§ 93§
GilsonS.A 95. 95*
Gutenotf 7 93% 98%
HarpenerEOS 91* 91
Ilsodor li. 09 87%
KaliSynO 20 7 104*10j%
Krupp 0 70*73
LautaroNed. 6 90* 90%
LautaruAm. 0 90* iK)%
Mitt St C O 7 8.) ft 83%
Osram Ges 7 103% 103ft
Peters Un. 7 92)
ItheinElb c07 103^
KliMuZlbS07

V. K. G. K.
N.Y.Tel$t4* 10l*10l§
Paclf. Gas 5* 105 100
Pre. El A G 6 89% -
Itheiu W. '25 7 101 101 ft
ltWE.(C.O)28 6 92% 92*
It WE (eo) 28 91%
RouergiiH 7 101*104*
Saarl.L.EI 16 90 90%
S.ichsWrk 0* 93 93
SaclisWcOS* 91* 94

IIANDELSONDERN.
ICrHltdam 5 Ml* 101/
Oranje Nass 6 100% n-0,
MIJNB.ONDERN.
Llmb.Stk. 5* 103 ,*102:
Llinb. Stk. o 100} 90%
Muller '11 5 vrj ,99% 9
iluller '13 5 9Jft 9
BUITENLAND
Carl Alex US'* 97', 9;
CarMagn ;0 lu100ft

1 11 Gi

I 90*

0 Ac O 6*

93

Slemilalsk 7 M'2%102
Slem H'26 0* 106%U7%
Usiu.Hain 0* 1U0 93%
V.Stan.w 88 ,§8l%§
V.Stahlw25JG*89% »o9%
VictStiet u* 91 '03
Seis, - 1)3 101
EL., GAS, TEL.

TEL. EN WATER
Aniom '30 5 100ft.00
N.-lud.Gas 6 iOi%10iji
i.-lUas 23 6 100 *1)0%

BUITENLAND
Bad. EL 6 93% -
Uerl.StadAG.7 93*08

L Stad 0* 93*3 93*
CJ3tP.AU 5 '32% 92
.ereHydrj. 104*sl0i»i
OitServUGB c7 t -
Cltaery,))|.5 8.5%*85*
Cserr.C W 5 131
CServ. EW 5 8»%*34%*
Gas PipoUne 0 04

PETROL.-ONDERN.

Bat Petr 4* 96* 90%H
ItUBBERONDERN.

A'damKubbO M3» M.%
Serb Som K a 35 ft 9
SCnEEPV. MIJEN
H-Am.L.500 6 85 81ft
Ü-Ain.L2500i
Holl. Stb Ü6 100%'100*
K.H.LI, lull 4 43 43
K.H.LI.2eti4 3* 3ft
KNed.St 4* 101 101
K.Ned. Stb. 4 90* 98
KonPaket O 4 95* 97%
Mail 11AU5* 91 91%

BUITENLAND
[Merc. MarU 0 99% 9971
SUIKERONDERN.
HV. A'dam c 101*101 >1
H V. A'dam 4 91-ft 9lJ,
Kalibagor 6 9-t '09
PoerwolcertoS 'J9 98* j
DIV. CULTUUR
ONDERNEMINGEN
Soeban A]. 6 31* 31,*

DIVERSEN
Am. Ball O 6 103* 102%
A'dam Grbr c 93
A'dam Rijt 05 99*
Blauw 1)14 4* 98*
Blauw h.v.3% 93*
Bijenkorf 00 103%*103'
LMeer.lv. 4* 95 95?
L. Meord.v. 4 85 8.'.?
Landb ink 05 76 70
N atG b' 0 0 102% 102'
Nnt.Gr.bz.0 5 93 99'
Ned.Gr.br. O 5 93 99
Ned. Voein 4 97 97
N.H. Exp.MijO 93* 99%
l'ab.Uulec 7 6 j.i 6*5
V.Zust.Lief 5 101*101
Vrlossev. 4 92 92
BUITENLAND
.Vbdy.NulL 7 100% :00ft
Aug. 7 99* 98

.iis.i, Trloi 7 1.1*1.11',
Bush Ter 0 5 93 91%
Vgtits De 103ft 103%
Dltijkswf'27 5 lOiftlOJ1,
inbd.iuk i* 97 98^
v. I'aager J 105 ft I

V. K. G. K.
ltuhrverb. t 6 91 ft 91
TBeg. 2000 O 4 0-, -

SPOORWEGEN
Deli Sp. 20 5 1U1 ft 101 ft
DeliSp.02 0 4 92 92*
H IJ.S.VI 2(i 4* MO ft 100 ft
H.IJSM. "00 4 95 9oft
UIJS.M'07-03 4 95 95
H1JSM'10-15 4 95*' 95
H1JSM89023* 91ft 89
HlJSM'88-92-. 88 87*
Mij.S.Sl5-2j 5 10lftldl%
MSSI3-26 -1',' 93 ft j 93
Mij.S.S. 23 4* 99% 93%
Mlj.SS.'dl-03 4 95 9j
M.J SS-MJ-.J7 4 95** 95
Alij.S.S. '23 4 93 ,93%{
Mij.S.S. '87 3* 94*J4*§
M .j .SS' 30-91 3* 9 J ft 90
M.j.S.S.'93 3* 91* Si
Mij.S-S.i900 5s 93 ,*87'
MyJ8S '94-95 3 85 a 85
-S. Centr. 4 94 9
Ned.lndSUl5 101*101
N. Iudl3-14 4* 93% 93-ft
Ned.lndSJ 87* 87ft
Zuid-Bevel. 5 101* lul).

DUITSCHLAND
H. Unt.grb 6* 9i% 91^

FRANKRIJK
P.L.M. t 6 Iu3ftl03^
Par.Orl. AO. 0 103-».03%
Par.Orl./cO b 104*
Parijs-Orl.0.5 93%
Par.Uri. C.0.5 99%
Sp. Elz. Lot. 7 99

Tr.Afr.Sp. O 5 15 15%

RUSLAND
Mlc.Kas.114*

KJas' 1897 4
Wlada'09 4*

VVlad. '12 4,*

VVIad.'13 4* Ü-

W lail 025 '8a 4

VV lad.625 '91 4

AFRIKA

MnrokSpO.7 106*
VER. ST. VAN AMER.

AtchTopAH 4

Cent. Pac 4 92 ft- 93%
Cuba Rr H 05 80% 80'.

Donv. Rio 4 93% 92%

KansCSth.3 70* 76'

Louis v. Nas 3 67* 673

Miss. li.T.lt.4 87 88!

Miss Pac Mill 83% 80ft

Nltr.Mox af4* 14

Nltr.M. at 4 7),

N.Kw.M.af 4', 7% 7,V
N Y.C H.R.G.O. 8J 80

ii;

V. K. G. K.
TURKIJE
Leon.1370 afg 3* 3*
AFIUKA

ngo Txit '88 9 10 9.20*
VOORL. GENOT.

FONDSEN

Arg.Codfl5)bt 88% 88*
ArgCod .N.6 t 89% 88%
August!nes 8 lOlftMl
Harm Br.fr 8 101 ,101%
llelg. '22 5f 111*11'»*
Bonu -26 8 96 95
Braz. 3 v26 6* 8 85%
i;rusKas37> 96 90
BruslCftS'3 :5f 93 93
Brussel Stad 93% 93%
Can.Nat. Alto 103%103
C. El. FWnd 98% 98ft
Ch.F.MidiO if 98 9«"ft 3
CbFM.idlc' >6 j* 98% 93*
idem H.K 98*
Ch dSPAdjjt 67-ft
Cockerllt 6 93 93%
Cgr. Dom 8 102 102
C.kathaiina7 94%* 94*
Cgr. v.O.LV. 103 4' 99.'
Cr.FouFr6*t .05* 105*
Cr. Nat '19 of 126*12/)»
Cuba G.O. 5* 98.* 98*
Dep S >33 IT 103 103
Dagbl. Tijd 5 103 M0
Dresden 7f 99% 99%
Duitsclll 24 if 107 ft 108:'»'
Electio Bel. 93* 98*
l-'inl. 6* t 93*
Frankrijk .f il7*il6.**
Frankryk205tl0I% 101*
Fraukrl5-0.5t 99% 99
Frankr. '17 4f 95* 96
Fraukr.'13 4 f 95% 96
UelsonkBw46 94 94%
Uuteh. H. 7 f 93% 98*
Hagen Stnisz 10)* 10)
Hazemeyor 6 'JJ,* 98}
riuugar 7* 100*
Inst.Scliuls. 431% 101
Int. Hydro 0 105
lutPow.O* r 92* 92*
Japan E'21u t 1)1%
Kali Syun 0*.01* 103*
K.N.Grufsm. a 101
Kuu.niti. 4 93ft 90*
Kuniu.il. c.o. 91 91*

Mil. «1 JO 6* 9a 94,
MQuster I 9)% 91 i
N. 1. Gas '30 4* 90 95
N.N.Am.fLyp 5 72* 74
P. Lal. .T 104 ft 101*
Par.TJPr.5 f 9) 91
i'ar.üri.l) 11 132 Ml»
Pr.Landasb.' b 35 3

r.Vesc

.1 I 33 91-ft

Seab. Air 0 4 61* 5J

ituurvoib. 7 9.<d

CANADA
CanPac. 4)» 93*!00%§
TRAMW. ONDERN.
SomCher26 5 93ft 9aft
PREMIELEEN.

83

97%

97% 97%
avarol 7 103 103
Ui.nnOer. Zt 6 91* 92

N.Y.TaLi 4.» 1013

Iiui.iv2.DJ.'.'

i St O 8 103% 10:
kr..t I'. 40 O 032 027
Kr.&l'.ioi o 032 627
Mariuustift 8 101% 101%
s,.. 7 97 4* 97
1. ilsp 7 97* 97 4
ltuhrverb. 17 1 D* lOJft
Runiverb, 6)» 96*

1)3 3 I

I 11.' 1

BELGIE
Antw. 87 2*
Belg. '21 25 j

SPANJE
Madrid 1303 oj