Nieuwe Leidsche Courant | 1930 | 24 april 1930 | pagina 10

Beurs van Rotterdam.

X ED ER (.AND.

191(1 5 101H
1917 4% 100 Va
1916 4 98
huid 2% 62%

Cert. Xrd. Werk.

DUITSCHLAND.

Bulleul. leening (recep.) 1924 1 10iJA

Bonk- Cn Crcillctlnatelllngen.

Friesland Holl. Bk. Schuldbr. 6% 101

dito P. 6 99

Ned. Bankinstelling P. 5 97

Ned. Grondbr. Bank Grondbr. 6 99

Ned. Voorechottb. Schuldbr 5 98

ï'rov» .Cred, en Spaarb, p. 5 93

HypoUieckbnnfeco.

Werkzaam In Nederland.
Alg. Hyp Bank P. 4%

Amsterd. Hyp. Bank P. 4%

Arnh. Hyp.bunk P. 4%

Bataatsnho Hyp. Bank P. 6 H

dlto P. 4%

dlto 4%

Centrale Hyp. bank P. 5 li

dlto P. 4%

Credlct Hyp. bank

dlto

dlto P. 5

Dordechtscho Hyp. Bana P. 4%

Delftland Hyp. bank P. 5

Eerste Ned. Hyp. Br. b. P. 4%

Frlesch Gron Hyp. Bank P. 4%

•a-Gravenh. Hyp. Bunk P. 4%

Gronlngsche Hyp. Bank P. 4,.(.

Haarl. Hyp. Bank P. 4%

Hyp. bank v Ned. Serie H. O. 4%

Insulaire Hyp. Bank. P. 4%

Intercommunale Hyp. Bank P. 5

dlto P. 4%

Mfl. v Hyp. Cred. In Ned. P.S

P. 5% 99

Ned Hvp.b Veendntn P. 4% 99

OostelUko Hyp. Bank P. 6 100%

dlto Hyp. br. 4% 9S

OvertJselsche Hyp. Bk. P. 6 100%

dlto P. 4% 98%

Prov. Hyp. Bank P. 5 100

dlto P. 4% 98%

Hypbr. 5 100%

dlto

'StedelUko Hyp. Ba
Utrechtscho Hyp Bk. Ser. V. P.

dlto P-

Vaderlandsche Hyp.bank P.
kWeatlnndsche Hyp. Bank P.
Zeeuwsche Hyp Bank

P. 4% 98

4% 99

Zuid

P. 4% 98%

P. 4% 98%

P. 4% 9
lachnppUcn.

P. 5 99%

P. 5 99

P. 1% 90%

pAnd. 367

msterdam Itubber MtJ. Aand. 149%

JavaBche Cultuur MU. Aand.

Tnhnkn.<inilerucnilnRcn

Dell Batavia Maatpü Aand

Senembah MatpU Anad.

NEDERLAND.

A'damache Gicndbr. Bank O. 6
Bouw Mij. de Vriendschap O. 5
Spoortvegleeii Ineen.

VER STATEN van NOOKU-AMK
Erie Spw. Mij. gew. Aand.

Wabash Railway Cy. gew. Aand.
Union Pac. Goud O. 4

Vad. Bank v Bel. aWarden
Claims.

Eerste _Ned. Scheepsvcrb,

onderscheidden 2lc
n zeer willige st.
bcleggingsfondse

i vast. Kon
er. Aand.
langeboden.

VAN DONSEI.AAU

INCOURANTE FONDSEN
CEl RAAGDl

'd, Holl. Zeevlsscherll MU to

AANCF.IIODENi

l A. Overhemdenfehr J. Lew^da)
7/200 onder aand Smit en Cc
Fabr. Kindeidyk

Amorlk. Stoomv
Aand. Verz MU Azlö

100 4% Gem. Eigendom E

i a/Crediet Handels Spr.bk R'dam <1065

gest) E

I a/Meelfabr. Do KiJn fa Wed P J Bate t-
a/Havenveem E

i a/Mi) tot Expl. Onr. Goederen. Wage-

a/NV Overh.fabr. vh J S Lcwedag Zn
1000 volget-t. aand. Hyp Bk v AmerlR
f2000 a/ Kantoorboekh. Lans
2/500 8% Paters Redemptoristen
1/100 31b K-K. Militairen Verg. Hang
3/1000 pref wlust aand 5%% N.V. H
mij. v Rietschoten en Co.
6% 25 .1. Induetr. Disconto Mij
8/500 4% Gem. Eigendom
1000 aund. Gogarn
Aand. Alg. Garag en Auto Mij te
Den Haag

Aand. Verz. Mij Patrls (10e gest)
8% Shlffer Klnrierheim Duisburg
Aand, Slavenburg's Bank

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteekent nollering in dollars per aandeel.
gedaan en laten. gedaan en bieden.

noteering in Rubriek II.
1. laten. b. bieden.

RUBRIEK A.

Actieve Fondsen

1.40 1.50 2.00 I 2.10
1.50 2.00 1 2.10 I 2.20

154?»-
175%-
171

550

1NDUSTRIEELE ONDERNEMINGEN.

100%
i %-

I14§.?i

1:50% -
148% -
50% -

114%

13%4%

113%

114 5

Kolon. Rank A
N.-I. Fib. f 1000 A
N.H.MH. f 1000cA
N.H.MI1. A Ueac.

Fran. Han k(3)('vA
Fran. Han k>2)CvA
Reichshank (DJ A

•i

AlgKunstzUnle V
Rerkel Patent A
Cs lvó Dol ft A

Calvè Dolft CvA 148%- 149%5143,%9.%

Centr.Suik M(j. A
Holl. Kunstz. A

Jnlern. Viscose A

Kücbenm. Acc. A 115%- 8%§9l* 43%§9* 483»§% 8%'§9%

KUchenrn. Ultr. A U7§ 120$ - 121§ - 122§ -

Maekubee A

Marg.U.CA f 100) 367%— 76%§8* 37G§73* 76%7% 377%% 375§ 6
Nederl. Ford A
Philips Lamp GA
Philips Pref. A

Philips GBvA 482%- 88§9%* 1895492 491 2* 91 2%* 489%91
Philips!» dlv.GBA 469%- 474%-
Philips Pr VV A 163%

Phüips%div.PWA 150%

AnacondaCop CA 137% 136%— 136?» 136%

CvlO A
l okker Alrcr. cA
N.Wollklimmer A
U States LeathJcA
Wintershall GA
Zw.Lucifer Mij A

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

AN.LE.M. Nb A |338 -|1111 11333 -

N.-I Gae Mij. A 238

NJ-GasMiJ. NBA 124454 111

BUITENLAND.

143%-

43549%

375% f.

8 7% 90'

148

486 7%

BUITENLAND.

137%-
105 -
28,%-
93
15 -
200%-

136%-

13654%
105%
28%-

i I - -j I ziïijg*
-1».^. isI r» U7ft-|i!ft.v

Midle West U. .37 -|36%§-|1111

MIJNBOUW-ONDERNEMINGEN.

Alg.Explor. MIJ. A |l99 -1202 3*|203 4*|"203344*| - -|202 %03|1199 01

hoeton MIJnb. A )55§ 1<>0§

Redj. Lebong A 1101 I —I I I I I I '7%
PETROLEUM-ONDERNEJUNGEN.

U0','- - Us >5

1165 111'164%-l1'164%—

z\ =I™*J r

Kon. Petr. M(J,

Perlak Petr. a

ContOIICyCvAlO
Tide Water cA

Holl.-Am. HJn A
PLA.L.Gem. E.v.A
Kon. Ned.StoomA
ILN.St Nat IJ.v.A.

Scheepv.Unle A

Vorstenlanden A
Vorstenland.W.A
Hand.v. A'dain A
Java Cult.MIJ. A
N.I.Sulk. Unie A
Po|rw. Suiker A

Dell Batavia A
Doll MIJ A
Oostkust 1000 CA
bene iu bah A

Krenger Toll A 1601%—I

Cb.Milw. CvlO A
Chic. Milw. cpA
MlgsKTexCvlO A
Wabash KttUw.cA

BUITENLAND.

28* -. 29%-i1

6.V-1117%*—'

SCHEEPVAART-MAATSCHAPPIJEN.

40
37%%

180 j"

SLTKER-ONDERNEMIN GEN.
149 -

7

31'53f.

60%-

TAB AKS-ONDERNEMINGEN.

(490 -|.J80S 2*|380§ 811 - -|80%I%|1

I13

I 13

DIVERSEN.

1 - 1 - -I1597 -

SPOORWEGEN.

So%_.12254§—I|22ft%'||22»%*22tt-

39 38§ 38%9—

61%-] 9J460%|1 59%-1 595460| 69%-| 5954-|

RUBBER-MAATSCHAPPIJEN.

Alg. Belg.-Jav. A
Ambul. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam P.edugei A
A'dhin Java A
A'dam I.angsa A
A'da tnTa >«110011A
Andjasmoro A
J'.anilar Rubber A
Haallam Rubber A
Datoe Djamoes A
liatoe .Sumatra A
Deli Bat. R. MIJ A
Deii Bot. RMijCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Nitl Cult. A
Goddang Rubb. A
Hessa Rubber A
indlRubb.Cle. A
indragirl Cult A
JuvfcCnoutoh A
2 a va Rubber A
Kali BukkftrColtA
KalJTelepak A
Ki'tid.Leuiboo A
Kolpn. Cult. Cio A
..ahad Dalu. A
Luiiipong Sum. A
i.iiuipongs Cult. A
i.aiipongs I'W A

11654—

75

39%—

39 -
104 -
109
63%-
60
157 -
120%-

iniig Land CA
lubar Rubber A
Am. Rubb. A
Rubb en Koff A
1. Xoor. PlantA
it Java Rubb. A
anger Rubb. A
ek Cultuur Mij

153 -
80%-
250

nr. lud. Cult.
i\ ai Bum. Rubb. A
iVaringiu

30%—
44
117%

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CREDIETINST.

Arnst. Bank A 192% - 191%-
Am.LIq.kasA 113 112 -
Disc.Mq.RdA 100%§ 100'4§
Geld. Cred. A 104% 104%
Gem.CreikAB 160 160
H.lt.Z. Am. A. 62 C2%-
In.lDise.MijA 27'4 27%-
Ind D1SC.M cA 29% 29%-

Jav. BankC.A 301 301

Kas Vereen.A 151% 159%-
KolBnkCvA 198 200
MUhlorsB. A 125% 126
N.I. HandC.A 157% 15754-
Ned. Bank A 24154 21154
NH.Z.A.f500 A 104 103%-
NH.MIj.lOOcA 178% 178%-
N.H. Lndb.A 105%' 104§
NH. Lndb.PA 101 104^
Twent. B A 140 140 -

BUITENLAND
B. deBrux A 280% 280%-
Créd. Anv. A 200.%' 19.6

INDUS. ONDERNEMINGEN

Aku CvA 118% 116%

Alg. Norit A 96* 9G%*—

Allan Co. A 51 50%

Amst. Lett. A 153% 159

vdllergh CvA 200% 200.

BergblOOOapAlOó 104% -

BerghlOOObpA 10454 101 fir -

v.d.BerghFA 145,% 145%

Berkel cA 143 145

BrodaMach.A 103 103%-

CentrSuikcA 51 51

Const.dnCroA10%s ll§

Gekr.ValkpA 126J4 126'4

Gouda Krs A 326 335§
Gouda K.a.p.A 93 94

GoudaK.b p A 98 97 -

GruvterApA 104 A- 105

Gru'vLBpwA 107% 107%-

HEÉMAF pA 106% 106% -

Holl.Meel A 33% 37%§-
Holl Kat. p-A 82* 81%
Holl. Melk A 85§ 84

H. Beton Mij. 282 281 -
HollDraadNA 129§ 129%'§

Hol.Mrg.pwA 10254 103%-

Hol.MargcpA 9514 96%3-

InLGwBet Ai4i%* 142%-

Jurg. A. P. A (015» 101%

Jurg.100 BPA 100% 10J%-

Jurgl200BFA 100% lOJ.'s-

Jurg C.P.A. 99% 9J's

Klene&Co. a 193 194 6-

Kodowa B.A 32% 8 32%

Kond. Bek A 325 318 -

KonBeyn.pA 128 130%
KN.Ed.Mt. A 76% 76%$-
K.N.EdMt. pA 62% 62%-
K. N. Zout A202%$ 201%-

K.Ver. Tap. A 41§

Korensch. A 129 126
Klich.Acc. CA 140 145§ 9*
KwattaCbo.A 8054 81 -
LijmDelft CA 56 56%-
LijinDelf tcpA 91?4§ 91%

Marg Uu C A 369 373

idem U.K. 377

Marg.U. c.p.A 113% 113*4*
N.I. Port. C. A 88% 88%
N Bronsw. A 83 83
N.W'erkspAA 11754 118 -
N. Gist Sp A422%429 31§

N.Gut P500 A 1%§

N.GutP P.A 1 1%-
N.Kabelf. A441%§ 441%-
N Kunstz. cA 90 90
NScheopsb. A lOOf 95

Phll.GB cvA 487%' 488*

Rot. Droog. A 300% 303%-
RuttenBiorA 110 —110

Rijadjjk A 55% 51

Scholt Aanl.A 53%r 52 51% 52

Id.m H.K. 52%

Simplex A 99% 99%-r

Smit Co. A 127% 129%
St. Spin Sp A187?4lf- 187%-
Stokv. 600 PB 103% 1033 -
Stokv.1000 pB 103* 103§

Unle IJsf. A 127 120%-
Utr. Asph. A 57% 59$
Utr.Asph. 76% 78'4-

V'er Blikt A 23J* - 231* -
VChemT. A 79 79

VChem.f PA. 92!4§ 92J4-

V. PapGeld.A 193 193
VPvGeld PA 129 127%-
V. N. Rubb. A 28%* 25 -
V. Touwt p.A 98% 95
West.Suik. A 51 51 -

WesLSuikcA 53 - 53

Zeepfa A pA 101% 101

Zeepfa B pA 101% 101

Z.H. Bier pA 112-,V L12%-

Zwav. Ketj. A 108% 111

BUITENLAND
AmBembcA1) 20 19§
AmBembBcaV 20 19$
Am. Car cA1) 61% 60 -
Am.EnkacA'J 26 23%
AGlanzst.AA 24§ 24%
Am Gl'an BA1) 24$ '24%
AmGlan.PA1) 75s 72*
AmHi.ieL.cA1) 7% 7%*-
AinHideLcpA 37% 3i%-
AmSm.Kf.cA1) 73 73>»
IJayuU CicpA 100% 100 4
BrÊmpSt.cvA 2% 2
BrEmp.StcJp 5% 6
urm(%)50JA 113 113
Corp Sucre 345% 352 354
ContLinol. A 245 255
Uetr. Airccr. 8% 8%
EmBrantcA1) 6 6>4
FaroenlG.GA 173% 176%

idem H.K. 177
FiskUubcAb 4% - 4#-
Fisk.K cpA1) 18% 18

V. K- le K. 2e K

Gon.Clg.cA1> 58 58%-
GenElectrcA1) 89% 9l%91%
idem H.K. 92* -
GonMotorcA1) 515 5t5§
Gillette c.A. 87% 7%3SiV
Gulf St. C.A1) 68 67V*
Huds. M cA1) 51 50
KeespTlncA1) 79 S2%
Kennecott A1» 50 51*
MUlerRab.cA1) 6nr 6-^ -
Nat.Ca3h.cA') 63% - 62 exd
Nevada Cp. 23iV 23% 23%%-

idem H.K. 24'4

NovadelAcA') 30 30%
OugréMar A F 304% 300,50-
Peugoot CNA 166§ 165$ -
Polvphon CA 285 2S2 84
Revere CopBr 25 24%
S.-hl-sPortl A 156 15l%-
Separator A 146 114%
Soie.BelgeTA 61 -
Stand.Braads 26JJ- 26'4
StudebCvGA1) 4:%' 41%-
TenuCotCvA1) 15% 15%
U.S. Rubb cA1) 33% 33% -
U.S. Steel C A 191% 192
\V. Pump cA 135 140
VV. Pump. PB 90 90
EL., GAS, TEL., TEL. EN W.
A.N.-I.Ë.M. A 1333 326 -
TwentC.St.A 142% 142

BUITENLAND
AmNatGa* cA 14&17%§ IS
idem H.K. 1S%*
Ami'eir.KcA 257% 253
Ain. VV VV cAM 115 120 -
AngloAmcvA 23 23
CentrPubiUA 42-^r 42jr
C. Publ.P.A.1) 91 91%-
Chado E.A. 405$ 420$
Charl Wass A 103% 103 -
Gen. Gas PA 104% 104
NAiner CvA') 126% 126
Pac.Publ.CA') 34% 35fc—
Radio c v A') 63%

Sidro

HANDELSONDERNEMING.

Banda Pr.VVA 47% 47%—
Born. Sum. A 158% 158
Curaq. H.M.A 115% 115§
LISmidtAm A 52 52
H.-v.Java A 65% 60
IC.HR'dam A 257 257
Int. H. Cr. A 05% 66
Java Sum A 89% 89%-
LinTStok A 141% I40%§
LinTStok qA 143 143 -
MolnkH-V.A. 88% 83%-
Ncd RubUn A 9$ 9%
N.-Afrik.H. A 47% 47%
Tela Co. A 48$ 47

BUITENLAND
OaecstAtric A 138 133 -

MI JNBOU WONDERNERL

Asqa.itor A 66 67%
Billlton 2eRA 398 II"
Slngkep A 185 182%

750

V. K. Ie IC. 2e K
BUITENLAND
Asph. Bit cA174%§ - 173 }g- -
Pitsb. Coal A 59's 59%
TecolCo cpA 5$ 5%

PETROLEUMONDERN.
Alg. Petr. A 22% 22
DordtscbeCA 339 392%
Gaboes A 38% 36
v.NPetrol OA 403§ 414%—
Kon. Petr. c.A 4 '8$ 413%-
Kon.Petr. p.A 100}$ 100|j-
Mooara Eu. A 419 452 53
JIoeEnlwbt 620 620
MoeEn4wbt 2475 2440

Peudawa A 21% 21%
rarakan A 375$ 378
Z. Perlak PA 27. 28

BUITENLAND
MldCOntFotr 3. 4*32 a $2%§%*
idem H.K. 32 f
PhillPetrcA'i 3S'»$ 40% W
Phoenix c.A. 61 61%-
Sholl Ua c.A1) 24% 25$ 25%-
idem H.K. 2>

BUITENLAND
teanaUomA 16,114 150%—
Tide VV. cpa 89 89
SCHEEPVAART MIJEN

H.-Am.Lcv. A 39 39%
Holl. Gulf A 40 38
HolLStmb. A 22% 21 -
HollStb HE A 20% 20*
Houtvaart 101%' 10)%—
Int. SI. pwA 122% 123
fav.Ch.Jao. A 90% 90%
Liv.Ch.J. cvA 93 93
K.H.LIoyd A 11% 11%-
K.Ne>I.SL CA 8» 78oxd
KNStbNCvA 79% - 77exd
Kon.Paket A 211 - 213
Vlaas St. CvA 106 105%-
NScbUn.CvA 183 184% -
Niev.Goudr.A 73% 73%—
Rott Lloyd A 161% 163.%-
Sem. PrauwA 211% 216
Stm.Nederl.A 172$ 173%-
SL Oostzee A 56 56
StvZoeland A 70% 71§ -

BUITENLAND
I Merc. 112 GA 2 8% 30%-
IMerc. Ill GA 31% 31*

I.Merc. arg CA 30% 31*
SUIKERONDERNE3L

Bangak L A 225§ 219exd
Bodjong cA 191% 190%-
CultVorst CA 150% 150%—
GayamCultA 64 61
Kart. Cult. A 101 100*' -
Medarle CvA 175% 175%—
N.I.Suiker cA 236 234%—
Pangg.gredA 175* 179%
Snik.Cult cA 201 103 05
TJ Lcstari A 199 198%-

TABAKSONDERNEM.
Arendsb. A 469% 4.52
Arendsb. c. A 467 449
Dell Mij c. A 362 357
Senembahcva40t -400

V. K. le K. 2e K
THEE-ONDERNEMING EN

Udam The'eA 71% 71%-
lanjoew P'A 121 123%*
Sandasoll A 167% -
Ma lab. Ass. A 369% - 369%-
Melangb. A 13') 13) -
PangbeotanA 123 113 15
Pasir Kan. A140%* 139* 41
Rongga Lb A 260 258 59
Sedep Cult A 462$ 465
Sindangs. A 125% 126

Telega A 312

TiirangCM A 165 165 6'.
VV.Jav.TC.MA 83 85%-
D1V. CULTUURONDERN.
Ins. Cult A 112% 110%-
JavBosch ExA 76% 77
Kali Tello A 261 260%'-
KnliTello CA 262 262 -
Modajac A 93 90
NgrudjoCal A 426 430
PreangRegA 7l'4§
Soeban Aj. A 14 14%-
Soem.Moed.A 53*
Tjilangkap A 69% 69%-
VV.S.R. en K.A 30§ 33* -

Dn'ERSEN

AlgH. OngA 103%

A'dm Ball A 190 187%-

Adm Ball NA 173% -

A'd Galerij A 104 104 -

A'dam Rijt A 97% 97 -

AViamTest.A 107% 107%

Bl.veemVr. A 9S* 97 -

Rijenkorf A135%$ 135

Bijenkorf pA 106% 107-

Gem. Eig. A192%§ 192%-

GeiuEig.pwA 118% 119

Gem Eig. PA 99% 99%-

GoudaKsh. A 76% 75%-

Groenh.vm A 75 74%-

GraansiJo PA 100

Hollingra. A 133

Hoi. Dak. LA 7 6ft-

Hout Alb. A 99 —97%-

Hout Jong. A 91%* 94%

llont Pout A 78%' 74

FloutPont pA 97

Hout Vara. A 109 109%-

LeidscheEMA 104% -

Leyd.O.Nas A 42 rV 42fr—

Maxw LandA 61

MullerC. pwA 73% 73%

N Aann. MIJA 213% 219%§

N.MH.Hav.A. .54 56* -

N.E.Hout M">j. 78$ 79

N-HolEspLA. 102%' 101%'-

N-H.Espl pA 104% 101%

Rotbe&Jisk 101 103%

ThomsenHA 207% 205

Vianda A 4§ 4

VV vers I. H A 99% 99%-

ZhSab c 100 A 19S 195 -

ZhSabclOOOA 197% 197%*
BUITENLAND

A.Dr.G.c le pr 95%

Ch. Muram A 390 390
Metr.St.tcA') 23%§ 21%-
MontecatlniA 244% 244 46

V. K. le K. 2e K.

Ny. Forlcp 73% 74%-

Peruv.Cp.cA 12% 12%

PeruvCpCPA 53% 53

Sear slib c.A1) 92% 92%-

Sofina G A 0050 4925 -
Wilso nC.vA1' 6 'f 5% 6%

H.IJ.S.M. A 117$ 116%
M. Es.S.S. A 131% 134 -
N.-Ind.Sp. A. 192% 192.%

BELG IE
Belg. Sp.BP.A 119% 119%
BSp 12500cpA 120 119%-

VER. ST. VAN N.-AMERIKA

Atch.TopCvA 230%

Bait Ohio CA 119 -

CbicGrVV cA 15%

C'hRIs.Pc7pA 106

Erie Spw. A 58%

Huds MarncA 50%

111. Ctr. c.A 129%

Kaus CS c.A 84% 82%
KansCStRwA 80%
KansCStb.PA 71 A* 69%exd
KansSth.cpA 70% 69,%exd

MisKTRwcpA 106%

N.Rw.M.clpA 3% 3
NYCHllivCA 190% 179
NYOnt. VV. A 15% 15%-
.LFr.R cA 118 118%
St.LouFcPAf 96% 96%
SothPac. A 121% 123%-
Uu. Pac. c. A 231 231
U.Pac. c-p. A 84 83%—

CANADA
Can. Pac. cA 209% - 210%-

TRAMWEG ONDERN.
Bat. El. Tr. A 2% 3§ -
KedirlSttr. A170.%§ 170%-
OostJav.St A 21 22
Sem Cher A 137% 136
Serajoed.St.A 141 140*
VOORL. GEN. FONDSEN
AinCPowBcA 26% 26%$%
AinStFoundt A 48% 48%-
Arkansas cA. 14U 15HI5%

Idem H.K. 15%

Ass.Rayon pA 60r

Cameo cA 1H
CentStElscA 37 36%-
C Stat El. cpA 107% 105%-
Chrysler cvA 10% 40%-
WlItonFeijenA 76 76
D Bank cAf 175 176 -
DScheepvcAf 137 136
Ford Can, cA 36% 35%§
Gamewell cAf 71 70%-
GothamSllk A 24 24% -
HolDraadcvA 131 130 -
Int Hos McA 10 10
Int.HydrocA 61% 52
lntNickelcAf 39% 39% 39%—
IG Chemie A 182% 183 -
K.Gerrit8encA 375 379

V. K. le K. 2e K

MIdleW. C.V.P 109% 109%.
MoearEn.OBt 5500 5700
Ned.aahelcA 443 443

Nv For A 5% 5%.

N.N.AmHypA 15,% 16

A 70 71

1 A 14% 14;.

JA 16ft- -

United Am A 21ft 21% 21%J
idem H.K. 21%* -

WiilOvlcpAf 82 82

Pirelli A 172

Phil. cvA 460

Paramount 73% 1

N Y.Ont W. A 15

Ruhaak A, 118

Kuhaak P A 101

South Pac. A 125%

S. Fiaa 1000 76

S.Fisa 10:000 76

SteuaRomcA 165

Serv.Petr.cA 101
rrófii HavcAt 4 80

Cecil. B. Mar. A i36

L'amega t 4-75

V. O. C. A 280

Z. It Spw. At 140

S. Com.Bei.A 308* -

St Prauw. N A 293

Shell Un. cA 103% - 1

u'ues A 210 .-1

Stan. BrandA 27%

Tuouipa PA 47%*

GELDKOERS

.Prolongatie 3% pCt

SLOTKOERSEN

Handelsv. A'dam A. 535*-

Amer. Water Works

stock div.
Centr. Publ. Serv.

stock div. I
Centr. States Ei. gew.

stock div.
Chicago Rock Isl 1000

claim 39-
Cities Serv. stock div. 16
Midled West no. 1 optie J
dito na. 2 optie 146
North Am. stock div. ƒ78
Phillips slock div. 45§
Ass. Gas 24%

OBLIGATIEN.

STAATSLEENINGEN
V.K. G.K.
NEDHVRLAND
1922 100 6 104% 104%
1922 600 6 103 103%
1922 1000 6 102%102\
1922 2500 6 102% 102%
1918 100 6 102ft(01-^
1918 500 5 102% *02%
1918 1000 6 102% 102%
100 6 101%101ft

I

1910
500 4% 100ft 100%

1916 1000 4' 100%§(J0%

1917 100 4% inn1,100ft
1917 500 4% I00ftl00%
1917 1000 4% 100% 100%
1916 100 4 98 97ft
1916 500 4 97% 97ft
1916 1000 4 97,% 97%

1911 600 3% 89',' 89%
1896-1905 3 77% 77ft
Cert. v. In. 3 77% 77ft
Grootboek 26 62% 62%
Cv NWS 2% 62% 62%

OOST-INDIE
1922$ 1000 A 6 101%01Ǥ

1922 $500 BC 6 101% 101%
1922$ 1000BC 6 101 101%

1923 20 6 103 102%
1923 100 6 103ftl03%
1923 1000 5% 101 ft 101ft
1915 100 5 100% 100%
1915 500 5 100?» 100ft

1915 1000 5 lOOftlOOft

1916 100 5 100% 100%
1916 600 6 100% 100ft

1916 1000 6 100ft 100ft

1917 100 5 100% 100%
1917 600 5 100% lOOft
1917 1000 6 100ft 100ft
1923 500 5 1 01 ft 100ft
1923 1000 a 100ft 100%
1923 100 5 lCkP,§O0ft
1926 100 4% 95% 95ft
1926 600 43» 95ft 95ft
1926 1000 4% 96ft96%
1929 100 4 95;g 95ft

1929 600 4 90 95%
19-29 1000 4% 963» 96ft
J930 100 4', 5% 95ft
500 4% 95ft 95%

1930 lOOU 4.% 90* 95%
idem H.K. 95ft"

BELGIE
Obi. '55 t 7 112%II2%
stab.leen £7 i0a%l0S%
O. t 49 6% 108 108'k
L'ons.'21 1000 6 lOtftlOlft
Cons'2110000 6 101 ft 101ft
Cons.'551 8 6 102ft 102%
Herat. '19 t 5 95% 96ft
U10000 '191 6 95% 96ft
1920 fr.500t 5 10U% 100%
I920fr.25000t 5 102% 102%
0.1812 5000 2% 51% 54%
BULGARIJE

VI ach tl. '26 7 80% 80%
idem H.K. 80%
Hyp. 1892 6 27%' 27%
Tubaksl. '02 5 27ft 26%
Zeg.leen. '04 6 28% 28%
BlvrGO'07 4% 25% 25%
Oblig. 500 4% iS%!8%'§

DENEMARKEN
GO 10 00'25 5% 100 100
Obi. 1926 fl.6 101 Ji 101%
Obi, 1928 4)i 91% 93
B1 nnl. 0'94 3 66 87ft

DUITSCHLAND
Bult £100'24 7 104%04%*
D.Grootb.33 6t 94?, 91%
D.Grooib.35 6t 89% 89%
D.Grootl^C6f 87% 87)1

V. K. G. K
D.Grootb.406t 81% 81%
l>.Grootb.41 6t 80 80%
D.Grootb.42 6t 79% 80%
D.Grootb.436t 79% 79%
D.Grootb.44 6t 79 78ft
D.Grootb46 t 78ft 78%
D.Grootb.47 6t 78% 78%
D.Grootb.486t 78?^ 78%
PrulsenC0 6% 97ft 96%

ENGELAND
WarL.£50t5 lC2ft 102ft
Fnnd.L, £50 4 92ft 92%
Idem H.K. 92%

FRANKRIJK
Stsp. fl'26 7 102ft 102ft
Stsp. fl'27 7 103%)03%
Stsp. ZF '27 7 lOOftlOoft

HONGARIJE
Goud "81-93 4 25 24%

RUMENIE
1903 500 6 24
1903 9500 424
1913 Lei 4.% 50% 50%

RUSLAND
C. Hamburg 5 ft ft
Lond'06 500 5 ft
Lnd'06 2500 5 ft
I.Dom.125 4% 5 6
I.Dom. 625 4%' 5 6
831-36 500 4%
sl-362500 4% ft
Gr.R.Sp. 61 4
Gr. R. Sp. 88 4 ft ft
Gr.R.Sp. '98 4 ft ft
Gee. '80 125 4
Z.W.Sp. 625 4 ft
Hop89-90 6264 1ft ft
VVar-VVlOeS 4 3:% 6ft
War-VVlleS 4 3,%' 5ft
Rot 3e U. 125 4 ft
Rot. 3eU 625 4 1'»
Tr. Sp. 500 4 H
Tr. Sp. 5000 4
GdL'94625 3%'

Goudl. 1889 3

S

SERVTB

1895 Fr. 500 4 24% 24

1896 Fr. 5000 4 24 24
TSJECHO-SLOWAK.

Obi. '22 £8 110% 110%
idem U.K. 110%
ZWEDEN
Obi. In tt 6% 105«105%
Obi. 1900£ 3% 88 88%

ZWITSERLAND
Staatsa'27t4%' 98% 98ft
Staat sap. 3.% 88$ 88%
NEW SOUTH WALES
30 j bult.500 5 88% 88ft

CHINA
Spwgl. 1904 5 60% 50%
Gdl. 100 '12 5 48% 48%
1898 D.U. 4% 78% 7S%
Rus Gar '95 4 93% 93,%

JAPAN
Balt$1000 6% 102% 103%
Blnn.S. 600 5 88 88*
Blnn. S. £'10 4 73 73§

REPUBL. CUBA
Qbl. 1904 5 99% 100§-
Obi 1909 4% 94% 94%

VER. ST. MEXICO
Afl.1000 af. 6 5%§ 5ft
ARGENT. REPUBL.
Obi. 1905 5 80 ft 79,%*

V. K. G. K
BRAZILIË
Obi. '03 100 5 85 85
Fnnd 14100 5 79^ 79%
Obi. '88 4% 65% 65%,
Obi. '89 4 52% 52%
Bah.'04 £100 5 65 55
RiodeJ.'05 5 75,% 76%
RlodJ. 100 43$ 77% 77
S. Paolo '21 97%*97%'
S Paalo '25 8 98 ft 97%
SPCoff 26 7% 89%90%
S Paulo '28 6 7'

CHILI
Bnlt G 26 6 93ft 93%
ObL 1927 6 93ft 93%
O. '96 100 5 90% 903;'

COLUMBIA
Buit 27 6 81 81 h
REP. NICARAGUA
Afg. Obliz 5 62 82J-1
idem H.K. 82J|
PANAMA
Bait, G 1923 6 95 95

PERU
VerzSF1927 7 97 97
Buit.S 1928 6 81% 80%

URUGUAY
Bait. '26$ 6 98%
Obi. 1896 5 97
Gec.L189233< 66

66

PR. EN GEM. LEEN.

Alkm. '28 4% 99% 99%
Amorsf.284% 98% 9S'f
A'dam 1918 5 101?» 101%
A'dam 192^5 )01%l0l%
A'daml3-t?43i 99%' 99ft
A'dam 26 2e I 4& 99% 99ft
A'dam27-28 4% 99% 99ft
A'dam280ct4% 99.% 99ft
A'dam le 23 4% 99% 99%
A'dam 2e294%99%§ 99%
'dam '30 4,%' 93%' 99%
A'dam 1904 4 94% 94%
Apeld. '26 4.%' 99 99
Arnhem304% 99 99
Batavia 25 5.% 100ft 100?»
Batavia '25 5 93% 99ft
Delft 1925 5 101ftl01%
Delft 1917 4% 93% 99
Devont20 6 105% 105%
Dove n 129 4% 98 §98%
Dordt2e'25 5 101',101%
Ensch. '15 5 100% 100%
Easel).'25 4% 9J%§ 98%
Gelderl'27 4% 101 100?»
"s-Grav. '21 ri 105 105%
's-Grav. '19 5 101%'101%
•s-Grav.'15 4* 99% l0o§
s-Grav26 lei 4*100 100%
's-Grav262el4»100 1003»
's-Grav. '27 43i 99?; 99%
s-Grav.'07-10 4 96% 95%
's-Grav'08-14 4 96), 96%
s-Grav'99-03 31 91 90
Gron.29 le4% 99% 99%
Haarl. '17 4% 99%' 99%
Huorl.'17 4% 98% 9e?s
HelmO'28 4% 98% 99
Leeuw.'2l 43» 98% 98%
N.Holl.la-30 4 99% 99%
-.•13 4% 91 94 i
18 5 101% 101%
R'dam '19 5 101% 10:
R'dam'25 5 >01?; 101%
K'dam'14-15 45 93% 98%
R'dam '18 44 98 98%
'25 4s 983-» 98%
R'dam'26-294s 98,%' 98,%
R'dam 4 91 91:,
3% 8s% 83%
Schied. *15 5 100)» 100%
Scbied. '18 5 101 100%
Schied. '17 4% 98% 9.-%

Mk

li.burg 25 5 100*.00
Tilburg 17 43» 98% 9j%
Tilburg 26 4% 98;% 98?»

V. K. G. K.
Utr.Pr.304% 99ft 99ft-
UtrG3e'26-l% 98%
Utr. G. 27 4% 9S.%

Iltr. G '30 4%' 99 9SK
Utr.G.1906 3% 94 93
Vlaard.'28 4), 98%' 98
Vlaard. '30 4% 9S§ 98
Watergr. 4% 98% 98%

BELGIE
Antwerp.^ 6 99% 99%
Ant$500'2851 97% 97ft
llrassel 27f 1 106% 106%
Laik 5 101 101

DANZIG
Danzig 5d 6% 92 91%

DENEMARKEN
Kop£100'10-1 4 85?» 85%

DUITSCHLAND
Berl. 100 6% 97% 97%
Keul. 15006%+ 93% -
KeuL 100 6% 95% 95%

FRANKRIJK
Parijs 27 f 103% 103
Parijs Cert. 7 l0t% 104%

HONGARIJE
Budap. 1914 4% 6i% 61

NOORWEGEN
Christ '14 4% 89% 99%
Trondhjem 4% 81% 81%

ZWEDEN
Stockb'13 4% 100%100§
ARGENT. REPUBL.
B.Air. 3% 60% 60
Rosar. 100 4 56% 56
BANK EN CREDIET-

IN STELLIN GEN
B.v.On.Zk.6 100?» 100%
B. v. On. Zk. 5 99 99
Fr.HolLB 5% 101 101
Fr. Holl. B. 5 99 99
Gem.Cred. 3% 88% 87
Gr.K.Ldb. A%' 99 99
HollBaitbk 7 100 100
H.Voorsch. 6 99% 100
H.Voorsch. 5 94 93
Ind.D.CvlO-jG 81% 81%
KorkC'rd.'26 5 1U0 100
Kerk Crd.'275 100 100
KerkCrd.04% 95?f 957»
N.I.Hand. O 4 99% 99?»*
N.B. beLw. 5 97 97
Prov.Cr.Sp. 5 99 99

BUITENLAND
Cr.Coin Bel+7 108% 107?»
CrComB 500 6 102 102
Cr. C B 5000 6 101% 101!»
Cr.C.B.lOOÖO 6 1UI%§01%
DRent. B. 8 7 96% 96ft
DRtb. CvO'25 97 97
DlientB leS 6 85% 8.V
DRent B.2eS 6 87,% 87
Lnilbk Wstf 7 99 99.'
LdbSchlesH7 97?» 97'
L. D.Rijnp. H 99ft 98'

VD.SI

.1. 0 7

1 96§

VD.Sted.CO

HYPOTH.BANKEN
Alg. Fries 5 101 101
AJgHBl-6 43» 99 99
Alg.IIBl-2 4% 99 99
AmetH.B.4% 99 99
Arab. H.B.4% 98% 98%
Arnh.H.B. 4 90.% 90,%
Bataaf. H.B 6 101 101
Batauf.HB4% 98 98
Bataaf.H.B. 4 90 90
Boaz l'br. o 100%100%
Uoutr.H.B. 5 100 100
Centr. HB»% 98 98
Cred. H.B. 6 100% 100%

I. UB. 5% 93 99
Cred. H.B. 5 98 98
Delfl. H.B. 5 100 10J
UordT.iiB.43i 99 99

V. K. G. K.
E.N.Hypbr. 4 90 90
8-Grav.H.B. 4 92 91%
Gron.H.B. 5 10L 101
Gron.H.B. 4% 98% 98%
Haarl.H.B. 5 101% 101
Haarl. HIJ 4% 99% 99%
Holl. H.B. 5 100% 100%
Holl. II.B.4% 97,% 977»
H.B.v.Ned. 5 100% 100%
HB.Ned. C4% 99 99
H.BNed. H4% 99 99
Insojaire 4,% 99 99
Intercom. 5 100 100
Intercom. 43» 98 98
Mij.H.Cr. N.5 I00%100%
Mjj.H. CrN4% 98 98
Mij.H. Cr.N. 4 88% 88%
Nationale 43» 99% 98?»
NlIVeend. 5 101% 101%
NIIVeend.43» 98'.; 99
NlIVeend. 4 91% 91%
N.H.Gr.cr. 4% 98% 983»
N.LIoll.Hyp. 5 90 89%
Noordw. 43» 98% 98%
Oostel.H.B. 5 100% 100%
OostelQ.Bl?» 98 98
OverijsHB 5 100?» 100?»
OverijsHB4% 98,% 983»
Prov. H.B. 5 100 100
Ros.HB.v.N. 5 1003» iU0%
ResHBvN.4% 97 98
Rotterd.HB.5 101 101
Rott. H.B. 4 92% 92
Stand. H.B. 5 100 100
Stand HB 4% 33 93
Sted. H.B. 4% 99 93
Utr. H.B. 5 101 ijl
UtC.HBl/7 4% 99 93
UtrH35/114% 93 99
Utr.HBv.u4%' 99 99
Vad. 4/10 4% 98 98
Westl. H.B.5 10I.%101%
Westl.HB.4,% 983» 98%
Zeeuwsche 5 100 100!»
ZoeuwA-C'4% 98% 08'j
ZeouwD E4% 9S1', 98%.
ZeeuwNP4% 98% 98%
Zeeuwsche 4 90% 90%
Ziiider U B 5 101 101
Zuidcr5/114% ,99 99
Zuiiier 1/7 4% 99 99
Zui.lor H.B. s 88?» 88%
Zaid-UolL 5 100 J0J
Zuiil-Holl. 4 90
Werkz. In Buitenland
Hoofd Hyp. G 93 98
H.B.v.Amor. 6 55 64
II.B.v.Amor. 5 63 52
Int.RiJnM.6.% 91 93

Nd 0

3%

N.-W. Pac. 6 87%
•2e N.W.Pao 5 79* 77?»*
Pretoria 4 78 73
Scheepsverband MUon
Amst. S. v. 6 9J% 99%
E.Ned. S. v. 5 98% 98
Ned. Sch. 5.% 100.'»100%
Ned. Sch. 6 99 99
RottSch.H5% lOJftlOJ-ft

BUITENLAND
Arg.-Nat.L 6 93 ft 93?»
Pr. Z.Stschü% 8-1% 81%

Bayer.Hand.7 913» 91?.
IJ verHypGJ» 87 86)
ChristRkr4% 90% 90
I lyplJ. l/v 7 92,% 893
oren B. 4% 70% 7 0
rk 11 9 S 1 9 1% 9:5.'
Nordiska 4%' 67% C6
Pr. Pfmlbr. 7 92 91%
Rh.WestfBC7 91 90'.
Sachs Bcr. A 7

VVUrt H. 1

92 91

VVtlrt VV.Kr. 7 945 93%§
INDUSTR. ONDERN.

Jorgh. O 5 1-UftM
BerghEuib.ó 93. 93)»

Calvè O 5% 102% 101%
Centr.Suik07 95% 95%
CenSaik05% 85!»85%*
Farn.Stokv.7 23% 233»
Fijenoord 43» 93 98
Gouda k. O 5 95§ 96
HeroCon05.% 100 100
Holl. Meel 7 95 95%
K. N. Pap. 05 93$ 98
LeerdGlasó'» 81'» 834
Lev.Zeep 5% 10lft0UȤ
v.d. Lust 0 7 103% 10 V4
N.I.PortC'286 100.4'lüO1»
Ned. LinoL 5 95?» 957»
Soc.Cèram 7 104 104
Tandj.Priok 105 104%
Utr Astph 7 103?» 100%
V. TouwL 6 99-ft 99%
Verschure 7 1014101
VVestSnik 4% 93% 93?»
Z.H. Bier '17 5 10lftl0l?g
Idem H.K. - 101?»
Z.H.Bler '26 5 lOlft-101%

BUITENLAND
Arbed S 7 104?» 105
Arbed 5% 102% 102%
A.G. Bergb.7 93$ 93$
Am.Sm. Rf 05 100% 101%
Brass ChR6% 10lJ610l.%
Con Coaut 8 96 95%
GilsonS.A. 6 94?»94%'
Gutenon S 7 98% 93?»
Harpener C06 92 92§
Ilseder H. 89% 89%
KaliSyaE 20 7 101% 104%
Krupp 6 78% 78%
Mitt. St C O 7 89% 82%
Osram Ges 7 1034103%
Petera Un. 7 92% 92%
RheiuElb eÖ7 107% 107
RheinElbE07 973» 97
Sarre Ac O 6% 957» 957»
SmSoll0006)< 106$ 106*
SlemHalsk 7 10J%*02%
Siem H'26 63» 107ftl07ft
VSthw SC 6% 89 '89ft
V.Stahlw25j6% 83?» 89
VictSttck 61» 94 94
EL., GAS. TEL.
TEL. EN WATER
N.-Ind.Gas 6 101 101?»
N.-lGas 23 5 100% 109%
N.I.Gas '27 4% 96 ft 97
N.-l. Gas 4 97* 963»

BUITENLAND
Am.T.Tel'36 4 96 98
C. States 5% 88% 88%
C.StP. L. 5% 92 92%
Hydro 7 104% 1943»
CitServRGBö 87 87
Cit.Serv.30j. 5 8j%§ 85
CServ. EVV 5 85%$ 85
ConBelge'27 6 93* 97?»
Gavarni 7 10i?»l01
Pacif. Gas 5% lt)6%106
Pre. El AG 6 83%$ 89?»
Rliein VV 27 6 92% 92%
RVV E.(c.0)28 6 92 92%
RVVE (eo) 28 9174 9ift
Rouergue 7 104?» 04?,*
Sachs Wrk 6.% 93)»* *J3
SachsWc06% 91 94%
HANDELSONDERN.
Oranje Nass b iuj.00%

JVIIJNB.ONDERN.
Limb. Stk. 5 109$ 100%
Muller '11 5 93'... 93%
Muller '13 5 93ft 99ft
N.Ont.Stk. 6 76 76

BUITENLAND
CarlAlex OG% 98% 97!»
Cnrilag» 7'63» 1UU% iOo?»
cUwei 1 1JA. 91%31
PETROL.-ONDERN.
Bat. Petr 4% y.» 95ft
RUBBERONDERN.
AOainRubbb 103%l.«3,%
SerbSumR 6 1)6 96

H-Am.L.600 6 85 85%
H-Am.L2500 6 83%§ 84§
Holl.Stb. 0 7 80 79§
Holl. Stb 0 6 100?» 100?»
K.H.LI. leH4 50$ 50$
K.H.LL2eH 4 4$ 4
K.Ned.Stb. 5 100ft 100ft
lv.Ned.St 43» 99% 99.4
Niev.G.-27 0 5 98 98
Stm. Ned. 0 4 97?» 96?»

BUITENLAND
Mosn.Mar.0.6 103% -
SUIKERONDERN.
H V, A'dam 4 95* 94?»
Pangg.grod 7 102%02%§
DIV. CULTUUR
ONDERNEMINGEN

DIVERSEN

Am. Ball O 6 103ftl03
A'dam Grbr 99 99
A'dam Rijt 05 100 100%
Blauwhl4 43» 97% 98%
'aGrPass M 5 100% 100%
Nat.Gb' O 6 102 102ft
Nat.Gr.bz.Oö 99% 99%
NatGr. '14 43» 92ft93!»§
Ned. Veem 4 97 97
N.H.Exp.MiJ6 997» 997»
Schev.Ex 4% 102% 102?»
Stndhlaan 53» 100?» 1003»
Tab.Unlec 7 6%$ 6%§
Ver. Effect. 4 103 102?»
Vrlessev. 4 93 92%

BUITENLAND
Abdij Null. 7 109% 100%
Aug. 7 98% 98%

Bisd. Trlei 7 101 101
CVVgLlts 06 103* 103
DKijkwsf'265 lOOftlOO5»
DRijkswr-27 5 100ftllH)%
Delta Lb O 5 75% 76
Hav.Dauz.6% 844 84%
Jozef St O S 103% 103$
Kr.it 1'. 40 O 643 640
Kr.&T.lOO O 643 640
iMarienH03p 7 'J6?» 96?»
Marlen Hos. 8 101% 101%
Peruv.Cp B 6 96 95),
RuUrverb. 63» 96 98§
Ruhrverb. 6 91% 90?»
TBeg.2000 0 4 5 6J»$

Dell Sp. 25 5 100 ft$

Doli Sp. 26 5 100'»$

Dell Sp.02 0 4 94 ft 94%
HIJSM15-25 o 101ftl0l§
H.IJ.SM26 4% 100?» lOOft
H IJSM. '00 4 91?» 94ft
lllJSM'07-08 4 93ft
HIJSM'10-13 4 91* 93?»
1UJSM89023.'» 92%91%*
111J SM'05-08 33» 89 87ft
HIJSM'88-92 3 88)»88% 3
Mij.S.Sla-2ó 6 10i.:» Otft
MSS13-26 4% 10".)% 1OJ3
MIJ.S.S. 23 4% 99ft 93%
Mij.SS.'0i-03 4 91 ft"
Mij SS.'03-07 4 91 ft
Mij.S.S.'23 1 94
Mq.SS'JO-913%' 92%83%*
Mij.S.S.'98 3% '91%
Alg. SS',5-09 3» 89$ 88%
Al ij.SS '94-95 3 86-ft 8o?i
N. Buurt Sp. 4 So'-i 85 .j
iN. C'eutr. 4 943,100
Ned.lnilSOl 6,101 lo-ft
N.ludl3-14 4% 99$ 99
N.IniLoi-Jó 4 89-,
Neil.ludS.'lJ 4 89
NeitlndS) 87% 87%
N. l-'r. i>ik. 4 o2 oti%
Zuiil-Bevel. 5 102 lui§
Z-il. Elec. 43» 99

V. K. G. K.
DUITSCirLAND
H. Unt.grb 63» 91ft

FRANKRIJK
P.L.M. 6 103ftl03?»
Par. Orl./0.6 103% 103%
Par.Orl./'cO 6 103% 101%
Parijs-Orl.0.5 99 %99%§
Par.Orl. C.0.5 99 99%
Sp. Elz. Lot. 7 9'9ft 99%
Sp. El*. Lot. f. 99%
Sp. Elz. Lot. 5 98% 99*

PORTUGAL
Tr.Afr.Sp. cO 15 11%

RUSLAND
Lodz. F. Sp. 43 40§
PodolSp. 43»
Rjas 1897 4 ft ft
ltjas 1893 4 ft
Wlad. '09 4% ft ft
VVlad. '12 43» ft ft
Wlad.'13 4% ft
Wlad 625 '85 4 ft ft
Wlad.62ö '914 ft ft
Wlad. '95-96 4 ft ft
Wlad. 97 4 ft ft
Wlad. '98 4 -
Z.O.Sp. '97 4 ft ft
Z.O.Sp. '98 4
Z.O.Sp. '01 4

AFRIKA
Marok Sp 0.7 107 106',
VER. ST. VAN AMER.
AtchTopAH 4 95 94
Atc Top '55 4 92% 92?;
Cent. Pac 4 9Jft 92%
Cuba Kr H 0 5 82 80?»
Kans C. Sth. 5 101%10i
Mex. PL af 4'% 7* 6
Aliss. K.T.R.4 87?» 87%
Allss PacMBl 80% 80!»
NRrAlexaf4% 14% 14%
NRr.M. af 4 7 7
N.Kw.M.af 4% 7'Ȥ 7%$
South. Pac 4 jlOl 's 9J)j
South. P. O 4 92 92
South PR.O 4 96 92?»
U. Pac. 4 96 96%
•WinstonSS.4 89% 88

CANADA
Can Pao. 4% 100% 100?»
Can. Pac. £4 85?» 85?;
Oau.Pac.? 4 863» 833*

BRAZILIË
Sooroab.R 4% 33?» 33%
TRAMW. ONDERN.
GooischeSt4 69 69%
Oost-JavaS584%84>4*
Passoer St 4 70 72%
Rot'i'r.'97 3%' 72 73$
sainJo92-Ul4 8S 83%$
Som Cher 18 5 99%§ 98%
SomCher 26 5 99 93%
S0111 Cher 4 90 89
SWestl. St 4 81$ 84$

PREMIELEEN.
Volksvl.'67 139 )139?»
Witte Kruis 95% 96

BELGIE
Antw. 87 23» 7o!;70%§
Belg. '21250 4 88 8/ -h
Belg.'21 öuOO 4 87 Ji 87ft

SPANJE
Madrid 1866 60% 60

TURKIJE
Leen.1370 atg 3% 3%

ZWITSERLAND
Knt Freio. '02 o.»J o7j
VOORL. GENOT.
FONi.oC-.S

V.K. G

Am.&For.Pow. 90ft 9

Idem H.K
Arg.Ced N.6 89?»
Augustines 8 101% 10
Ilarm Br. Tr 8 102?» 101
Belg.'22 5+ 114%lll
Belg.'23 115 113
Bonn 'SS 8 973496}
Braz. $*26 63» 86
BrasKas3")5+ 99
Brussel Stad 99?» 99
C. Pac. Rw.5t 109% 10?
C. EL Fl3nd
Cta.F.MldiOót
ChFMldic06+ 98% 3i
Idem H.K. 93
ChMSPAdjöt 67ft 67
Christlania+5 98%
C.SrvP.L.5,'-»t 89%
CockerlU 6 99%
Cgr. Dom 8 102 102
C.Kathailna7 94% 94'
Cgr. V.O.L.V. 100% 100,
Cr. Com.B. .f 913» 91
Cr.FonFr6%+ 10» 10«
Cr.FonFr.5%+103% 103!
Cuba G.O. 5% 98% 98
lderu H.K. 981
DèpS£500 7+ 109% 109
Dresden 7+ 99% 93'
Ouitschl 947+ 1093» 108
E.N.Schpsv.5% 101 101
e ruukrijk 7+ 116% 116
KrunkrUk90K+101%l01!
Frankrl5-6Ö+ 98% 98
tTankr. '17 7+ 95% 95
Fraukr. '18 4 95% 95
GelsenkBw$6 95ft 91
Guteh. H. $7+ 98 971
Hagen Strasz 100% 1003
Uazemeyer 6 98% 98
llougar 7% 101% 101
lust.Schuls. 8 101* 101
Int. Pow. 6,% 923»
KaliSynn 6% l02ftl02i
KoninkL 4 90%*90A
Koninal. c.o. 931'
iCrouger&r 6 100
Lnxemb. 5 95ft 95
Mo Jan 99% 99

Mil. 103 6!» 95
Alil 1000 6% 92% 92
N.LGas'304% 36 9«
Oustenrja'o 102% 10P
OostVbL$A7+ 105 105
OostVbL$G7+ 107% 107
Palestina 0+ lOIftlül!
P.L. Al. lOlftlOl
Par.Orl.$5%+ I02,%102
Pr.Landesb.!, I) Do If 93J
i'r.Liudesb.(4) 95ft 95!
Pr. Prandor. 92 91;
Pr. Zeatr.il d 34?» 941
l'ruisou O 6'4 96% 95
R.VV.E.Copt) 93 93
KUIJUUALQÓ 82% 81
K K. Inst 7 90 90!
Kuhrchoin. 6 83% 83$
Sautos £27 1 90 90
Shell Uniou e 1)2%01%
Siumllalsaeö 220',227
S. Mot. S M 6 93-» 95
U.MintiKat 6 102$ 02!
United A.q.
Vadeil.Ba.jK6 100 tOJ
V. Cult S.d. I 96% 96i

Ver i

90%
11 0J,% 3
d 10U.
1 O/frd/d
7 08