Nieuwe Leidsche Courant | 1930 | 22 april 1930 | pagina 12

Beurs van Rotterdam.

Cert. Ned. Werk. Schuld 2'A 62%

DENEMARKEN.

Obligaties 191* 4 87

Bank- e» Credletlnatelllngen.

Friesland Hol]. Bk. Schuldbr. 6% 101

dito P. 6 99

Ned. Bankinstelling P. 6 97

Ned. Grondbr. Bank Grondbr. 6 09

Ned. Voorschottb. Schuldbr 5 98

Frov, Cred, en Spaarb. O. 5 93

Hypotbeekban

Werkzaam In Nee
Alg. Hyp Bank
Aroeterd. Hyp. Bank
Arnh. Hyp bank
Bataafsche Hyp. Bank
dito
dito

Centrale Hyp. bank
dito

Credlet Hyp. bank

P. 98
P. 6 100%
P. 8% 99

Dordeclitsche Hyp. BanB
Delftland Hyp. bank
Eerste Ned. Hyp. Br. b.

Frlesch Gron Hyp. Bank
s-Gravenh. Hyp. Bank
Gronlngsche Hyp Bank
Haarl. Hyp. Bank
Hyp. bank v Ned. Serie H.
Insulaire Hyp. Bank.
Intercommunale Hyp. Bank P. 5
dito

MJJ. v Hyp. Cred. In Ned.

P. «V4 98%

-

Oostclöke Hyp. Bunk
dito

OTertJselsche Hyp. Bk.

Prov. Hyp. Bank

P. 4% 99

P. 5 100%
Hyp. br. 4% 98

P. 5 100%

P. 4% 98%

dito

Vaderlandsche Hyp.bank
kWestlnndeche Hyp. Bank
Zeeuwsche Hyp Bank

dito
Zuld-Holl

Berke

Pater

140%

Ncd- Ford. Auto

Bubber-M"a«»rbnppOeo

am Rubber Aand.

Cult. Ondcrn. aAnd.

Aand. 181

.and. 539

Stedetöke Hyp. Bank P. 4% 99

Utrochtsche Hyp Bk. Ser. V. P. 4% 99

dito P. 4% 99

-- - - p. 4% 98

P. 4% 98% -

P. 6 100%

P. 4% 98%

tnk P. 4% 98'4

'erpl. nltl. P. 4% 98%

dito P. 89
ïtbtrp'wbnn* Msntaebappöen.

Amst Scheopsverb. MO. P- B 99%

Ned. Schoeps Hyp. Bk. P. 5 99

Tabaka-OnflerncmMsea

Senetnbah Maatplj. Aand.

Dlveraen.

NEDERLAND.

Vdamsche Giondbr. Bank O. 8
Bouw MtJ. de Vriendschap O. 5
Spoor «ecleen In sen.

NEDER LA NI».

Hol!. IJz. Spw. MO. Aand.

VER STATEN van KOORD-AME
Kans City South. Bef en lm O. 5
SVabash Railway Cy. gow. aAnd.

RoUerdamscho Schouwburg

TUdclUU «enoierrde fon.Um.
Ned Bankinstelling B% 100

Vad. Bank v BoL uWarden 6 100

Cl ul ma

Eerste Ned. Scheepsvorb. f 7

De naderende feestdagen waren weinig
•de handel te verlevendigen. Do stemming w
venwel niet flauw en voor eomm go blnnf
indsche Industrleelo waarden zooals
kei. AKU en vot
Phlllpsl

reboder

•rlkm

irden

ek bleek vrant

niet veel
Ned. Staats-

B. VAN DON SELA A li

INCOURANTE FONDSEN.
No. GRlltAAr.n»

18 Aand. Holl. Zeevlsschertl Mfl te
Vlaardlngen In llkwldatle

f 100 Onderling Credlet Offei

21 f 100 aand Steenfabriek Pnnnerden Offei
Aand. Soloscha Electr. Mö Offei

iANOBHOOENi

i Aand. Verz Ml'. Azl8 E

100 4% Gem. Eigendom E

i a/Crediet Handels Spr.bk R'dam (10%

gest) E -

a/Meelfabr. De RtJn fa Wed P J Bats r-od
a/Havenveera

l a/MU tot Ex pi. Onr. Goederen, Wage-

175 1000 volgei

Bk

nd. 6%% N.V. Handel

f 2000 a/ Kantoorboekh. Lai
2/500 8% Paters Redemptorist
1/100 3% R.K. Militair»
3/1000 pref vi'
mü- v Rletscboten en v.o.
fi% 25 J. Industr. Disconto MtJ
8/500 Gem. Eigendom
f 1000 annd. Gogarn
Aand. Alg. Garag en Auto MIJ te
Den Haag

BEURS VAN AMSTERDAM.

OFFIC- NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beleekenl nol lering in dollars per aandeel. t noteerin» in Rubriek II.
gedaan en laten. gedaan en bieden. 1. laten. b. bieden.

RUBRIEK A.

Actieve Fondsen

Kolon. Bank A
N.-L Hb. f 1000 A
NJJ.Mö. f 1000c A
N.H.MÖ.A Resc.
Fran. Rank (3)('vA
Fran.Bank(2)CvA
Reichsbank (Dj A

Berkel Patent A
Calvè Delft A
Calvè Delft CvA
Cantr.Sulk MQ. A
Holl. Kunstz- A
Intera Viscose A
Kllchenm. Acc. A
Kücbencn. Ultr. A
Maekubee A
Marg.U.CA flOO)
Nederl. Ford A
Philips Lamp GA

Philips Pref. A
Philips GRvA
Phillps%dlv.GBA
Philips Pr W A
PhUlps'idiv.PWA

489%-
474 -
165 -
I57ft-

117%—
106%'-
39| -

BUITENLAND.

AnacondaCop CA
Betb.Steel CvlO A
Fokker Aircr. cA
N.WoIlkammer A
UStatesLeatb.'cA
Wintershall GA
Zw.Luclfor Mij A

ELECTR.. GAS, TELEPI1.. TEL. EN WATERLEIDING MIJEN.

A.N.LE.M. Nb A 1.138 -|1111113

N.-l Geb M(|. A 238%-|

KI.Gas M|j. NB A 1243 -111

BUITENLAND.

Ass.GnsEl.C.v.lOA I 43% I

CltbervCy. CvlOA 40*- 41§ 41% - 41*-

Alldle Weet U. J 37% - 1 37% - 1 37% - 37%-1 37;

MIJNBOUW'-ONDERNEMINGEN.

Alg.Explor. Mij. A [l95%-|t92§ 6*||93%4%'|93,%4%|[191 -|193

Boeton Mijnb. A 1161 l- - Uad

BedJ. Lebong A ll00%-|11111Uw)

FETROLEUM-ONDERNEMINGEN.

147%
106%-
29%

- -I

-I - -I111 «X*

Dórd. P f MtJ GA .390%
DordtschePref. A
Kon. Petr. Mlj

110%'-1 - 411%-Sï

,410%- 410%3«

Perlak Petr. A Il65,%-I11i.-

BUITENLAND.

98%-,1111 58% 1

7)4*—111 17%-' 17§ )|J117%*-

SCIIEErV AART-MAATSCHAPPIJEN.

Holl.-Am. Lijn A
H-A.L.Gem. E.v.A
Kon. Ned.Stoom A
K.N.St Nat B.v.A.
fccheepv.Unie A

Vorstenlanden A
Vorstenland. W. A
Hand.v. A'ilam A
Java Cult. Mij. A
BJ.Sulk.Unle A
Poerw. Suiker A

33 -

ft1 -

37%-

37%-

6UIKER-0NDERNEM1NGEN.

41 |ó40 2"

236%-

60*—1

TABAKS-ONDERNEMINGEN.

(00 -I I95S97. - —1393 95| - -|1 1

370% -U>%- - -I-1368 -1370 -|372* -

(07*4—[402 I1jI1llOl

DIVERSEN.

Krenger A Toll A 1603 -I11 - -I11604

SPOORWEGEN.

23%%l 1j 235 %L23*~

Dell Batavia A
Doll Mij A

Oostkust 1000 CA
fienerobab a

Ch.Mllw. CvlO A
Chic. Mllw. epA
MlssKTexCvlO A
Wabash Kallw.cA

23*—23% ft J 39

«I««l E El €*EI E El i*3ssi:

RUBBER-MAATSCHATPIJEN.

41 p Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'damRubb. CvA
A'damBedagei A
A'dam Java
A'dam Langs a
A'damTapanoeliA
Aqdjasmoro A
Bandar Rubber A
Basilam Rubber A
Batoe DJamoes A
Batoe bumatra A
Dell Bat. It, Mlj A
Deli Bat. KMIjC'vA
Fr.-Ned. KoL A
Goon Anaga A
Gogo Nlti unit A
WondangRubb. A
Hossa Rubber A
lnd.Kubb.Cle. A
Itidragiri Cult A
Java Caoutch A
Java Rubber A
Kali BakkarCnltA
Kali T'eJepak A
Kend. Lemboe A
Kol on. Cult CleA
Lahad Datu. A
LampongSum. A
Lampongts Cult A
Lampongs PW A
LlnkungUorneo A
MajangLand A
MajangLend CA
Malabar Rubber A
Ned-Am. liubb. A
N1 Rubben Koff A
Nud. Noor. Plant A
Uost Java Rubb.A
Preanger Rubb. A
Prlok Cultuur Mij
Rott Tapauoell A
balatrl Piantat A
Berbadjadibum
bilau bumatra
boerowinangoenA
bum. Caoutcu A
buuuilra Rubb. A
bunname BulHtaA
Tjlbautjet
'ijlboenl TJlp
Tjoeroeg CvA
Vvr.lnd. Cult A
Wal bum. Rubb. A
Warlngin A
West borneo A
W est Juva Landu.
Z. Pn.auger i(u. .a
All. bum. PI. CA l
AIL bum. PL CA 1
icteicoatRb. CA1;

15%-
43 -

39%-

39% -
106%*'
1U9

165
120%-
181 -
132 -

AANDEELEN.

20
65

37%-
121%-
M -
UJ
94
136%

32%
tAI%

UH
lul.%-
133 -
81 -
JȤ -

V. K. It K. 2* K.
BANK- EN CREDIET1NST.

Amst. UankA 192% - 192%-
Am.Llq.kAsA 112
(Jelrt. Cred. Al04%* 194%5
Gem.Cred.AB 160 160
H.B.Z. Am. A. 62 62 -
Incasso-Bk. A 123
IndDIsc.MiJA 27% 27%§-
Ind Disc.M cA 29% 29 »-
Jav. Bank A 302% 303%—
Kas Vereen.A 160* - 151%exd

LImb.Bauk A 95%

Mlthlerab. A 125

NI Esc-XlijCA 87% 87*-
Ned.H.lOO'JcA 211% 211%-
NB.Z.AJ500A 104* 103% -
Nii.Mij.loOcA 177% -
Rott Bank A 114%— 109%exd

Twent B CA 142

BUITENLAND

INDUS. ONDERNEMLNGEN

Aku CvA 118 118%-

Ala. Norlt A 96% 96*

Allan Co. A 51% 51%

Amst Lett A 159

vdbergh CvA 200§ 20J§

Bergh200bpA

BerchlOOOapAlOi 105
BerghlOOObpAl'M%1 104%-
v.d.BerghFA 143% 143

Berkel cA 141 144';

BredaMaeh.A 102% 103 -

Calvè pw.A 103% 104%§

Calvé c.p.wA102%5

Const.daC'roA 9%§—

E.N. Kogel. A 187 186

EloctDordt A 105 108

Eljenoord A 117 ll6%
Gekr.ValkpA 126% 12>%-

Gerofabr. p.A 81 84%

Gouda Krs A 335

Gouda K.a.p.A 96

Gouda K.b p A 100 99 -

GruyterApA 104% 101*-

GruvtBpwA 106 107:, -

FTEEM 1 F A 105* 105*-

HEEMAFpA 107% 106%

Hero Cons A 105 105§

Hoek MZst A 355§ 358%

Moll. Mee I A 37 37% -

Holl. Klljb. A 73 72

Holl. .Melk A 81%* 82

H, Beton MIJ. 282 - 2«2§ -

HoliDraadNA 128 127% -

Hol.Mrg.pwA 103 103 -

Hol.MargcpA 96 99%

lnt.Gwllet A 141%

Jure. A.P.A. 101 - 1025

Jurg.100 BPA 100% 100%—

Jurgl200BFA 100% 100%»

KO'lOWa I». A <X>'i Oiifl

Kond. Bet A 343§ 346§

KN.Ed.Mt A 76% 76%-

K.N.EdMtpA 62% 62%-

K-NGrofsmA 179 r

K. Brocad. A 128% - 128%-

K. Hrocad.cA 128% 133 -

K.Ver.Tap. A 4040%

Korensch. A 128% 129

KOch Acc. CA 136% 14)

KQcb.Ultr.cA 115

KwattaCho.A 805 80 -

Lint's Ind. A 79 79 -

mmDeirtCA 55% 68%-

LljmDelftcpA 91% 91%

Marg Un C A 363 37J§

Marg.U. e.p.A 113% 113%-

N.l. Port.C. A 88% 83%

N Brons w. A 83% 83%-

N.WerkspAA 117% 117%-

N. Gist bp A419% j 4205 -

N. Kabelt. A 432 439 41

N Kunstz A 97 935

N Kunstz. cA 98 95

PhllipsGB A 483

Pail.GB cvA 480 435

RommonhOlA 505 515

Rat Druog. A3JO%* 303% -

Rijsdijk A 55% 55%-

Simpiex A 99% 99%-

6mlt& Co. A 127% 127%

boer. Drgd A 119% - 119% -

St Spin bp A 183% 183§ -

Stokv.HP A A 97% 975

btorkMach. A 77§ 79%-

Twijnstra pA 95%* 95%-

Unle IJsf. A127%* 127 -

VerBUkf A'^)%5 - 230%-

V Cliem.f PA. 9lt 9l%-

V. PapGeld. A 194* 191 -

VPvGeld PA 130 - 129 -

V.N. Rubb.A 23% 28%»-

V.Touwfp.A 99 93.%-

Voornveld A 215 139 -

IJselwerf PA 5% 5

Zeepfa A pA 101 - 101%-

Zeepfa B p.\ 101 101%-

Z.H. Bier pA 1125 112*-

BUITENLAND

Am BeetScAB .9^ - 9%—

AmBeinhBca1 22% 21%

AmBembcpA 75* 73

Am. Car cA1' 66* 65

Am.EnkacA1) 98% 23%§-

A.GlanzstAA 2G%5 26%

AmHideL cA1) 6 ft 6ft§-

AmHideLcpA 34-j 31%

AmSnj.Rf.cA1) 74% 75%-

Branston cA i9 19% 20

BrEmpStCvA 2% - 2%-

BrEmp.Stc2p 6% 6%-

iirra(%)30DA 113 113*

Detr. Airccr. 8% 8%-

EmBrantcA1» 6% 6%-

FarbentU.CA 176%176§

Flak Rub cA1) 4» - 4% -

Fielt. R cpA1) 19% 19%-

Uen.Cig.cA1' 57% - 53%-
GenElectrcA1) 92% 83 87§ 89*

Idem H.tL - 9)*

V. K. le'K. 2e K.

GenMotorcAB 523 526 -
Gillette c.A. 90j 86%$-
Gulf St. C.AB 72 70oxd
KeesoTlncAB 79 79
Kennecott A1) 53% 53% 54
Knhlmmn A 435 -
MIllerRnb.cA») 6% f
VatCash.cA'i 6'» 82%-
Nevada Cp. 27* 26%
VovadelAcA'1 39%
OucrrêMar AF 301% 3)1 -
Peugeot CN" V 167
Revere CopBr 24% 21%
SchlesPortl A 157% 158 -
Senarator A 117% 146
sole.RelgvrA 63 61
Stand.Brands 26% 26 ft
StadebCvGAB 41% 4'.
TennCoiCvA1) 15% - 15|J-
U.S. HabbcA1) 35% 34%
U.S. Steel C A 194%' 195% -
EL., GAS, TEL., TEL. EN W.
A.N.-I.E.H. A 333% 333

Tllb. Wat. A 209

Twent C.St. A 149 - 112%-

BUITENLAND
AraTelT.Kc A 272 281%-
Am.W5V cA1' 122 119 -
Vm.WWPA1' 103 103
CentrPuhiC V 41% 41,%-

C. Pabl.P.A.'l 91

Chade E.A. 411
Chart Wass A 104% 105 -
CitServcpA'-i 91* 914-
Gen.Gas PA 101% 105§ -
VAmer CvA1) 127% 123 -
Pac.Publ.CA1) 35% - 853
Radio e v A'i 60%* 60 60%
Sldr.) cp A 745 - 75) -
HANDELSONDERNEMING.
Am.Ktl.Z A 151* 15» -
Uanda Pr. WA 4S% 47%-
Born. Sam. A153%* 153*
Carac. H.M.A 111'* 1155 -
ExpJacatra A 0223-
H.-v. Reiss A 42 41»-
IC.HR'dfuA 2i6 —3.6 -
(.C.H.ftJmcA 253 259 -
IntH.Cr. A 65§ 65%
Java Sura A 90% 90
Lin 1'Stok A 141% 141
L-inTStok cA 113 113 -
MolakH.V.A. 84% 83%-
ModliubUpA 10 - 9%*-
Sed. Wol A 55* 5'A
N.-Afrik.H. A 4J% 47
Pols Co. A 49s 485 -
Zélunder AI31'»§ 13)'4§

BUITENLAND
OaocstAfrlu A 137 137

MIJNBOUWONDEKNEM.
Bllllton leBA 436% 435 -
itl111 ton 2eUA 385 - 398 -
BlÜit.'Oe RcA. 400 - 4)4%-
BUITENLAND

V. K. Ie K. 2e K

Pitsb. Coal A 61% 6I%62
TocoICo epA 5%4 5%§—

PETROLEUMONDERN.
Alg. Petr. A 21% 22%%
Am. Remb. A 51* 50%
Arnh. Petr. A 19% 19% -
K.N Petrol OA 409% - 410%-
Kon. Petr. c.A 4)8% - 410 -
Kon.Petr. p.AlOO^S 103%-
Moe En 1 wb Y 2475 2475
Panolftn cert 1790 1780
Pern la wa A 20 21%

Mem H.K. 23*

Tarakan A 371% - 375§ -

BUITENLAND
WldContPetr 3;%32 ,*32%*-
PhlllPetrc.A1) 39Ü 39%-
Phoenlx c A 59* 5)*
Shell Unc-AB 21*21%* -

SCHEEPVAART MIJEN
H.-Ara.Lcv. A 35 41
H-AmGEcvA 35% 37 -
Holl. Gulf A 37 39%-
ib.ll Z.VrrkA nj 19
HollStb HE A 21 21
Houtvaart 101 10l%—
Int. SI. pwA 120 122 »-
luv.Ch.Jap. A 91 - 91%-
Jav.Ch.J.cvA 93 93 -
K.H.Lloyd A 10%5 10%-
(LH.Ll.Bpr. A 3% 3%-
ILNe LSt CA 80 80%-
KNStbNCvA 79% - 8)%-
Kou.Paket A 209% - 13 »4%
Maas St CvA 1)5* 105%-
M. ZeevaavA 76 73%
NSchUn.UvA 181% 181%
Nlev.'ioudr.A 71 74%-
Rjtt Lloyd A 163| 161
Sem. Prauw A 211% 211%-
Soll.Mv.HatA 20% 21 -
Stv. Noordz A 43 43%-
Stv.Hllleg. A 56% -
St Tritaa A 7) 63 69
Stm.Nederl.V 171%
StOostzeM 53 i

BUITENLAND
IMerc. R1GV 29* - 29%-

L Merc. K2G\ 23

[.Mere, afg CA 28%

SUTKERONDERNERL
CultVorst OA 151 152%-
GayaraCultA 65 -
N.(.SuikercA 233 - 233
Pagottan A 225* 225
Sulkor Jult A 19/ —20 -
Sulk.Cult cA 201 202 -
T| Lest Art A 116 199 -

WatuetPopA 740

TABAKSONDERNE3L
Aren lab. A 483 473 -
Arendsb. e. A 301 4/6 -
BesoeklA 370* 37)
Dell Bat. c. A 40540)
Dell Mlj e. A 375 333
Senombahcvii400% 401
Temoeloes A 363

V. K. Ie K. 2e K.
THEE-ONDERNEMINGEN

Udam TheoA 70% 71%-
Banjoew. A107?*

Banjoew P A121%'

D1V. CULTUURONDEKN.

Ins. Cult. A 119 lid -
JavBosch ExA 76% 76%
Kali Tollo A 258% 239 Cl
KallTello C A 259 239 -
KoerlntJI A 110 l;3
NgreJJoCul A 420 423 28
PreangRegA 71% 71%2%
Sneban AJ. A 14 12%
Tlilangkap A 69% 6»
WJava Kin A 95 - 95

DIVERSEN
Alg H. On g A 103 108% -
A'dm Ball A 187% 19) -
Adm Bill NA 173 173%-
A'd Galerij A 101 - 101 -
A'dam ttijt A 97 97% -
A'damText.A 103% 107',-
Bl.veetnVr. A 101% 93%exd
Bijenkorf A 133 134$ -
GemEig.pwA 119 118%-.
GemElg. PA 99% 99.%-
GoudaKsh. A 77% 77%
Graansilo PA 100
Heilingm. A 133 136
Hoi. Dak. LA 7* - "%-
Hout Alb. A 100 100 -
Hout Jong. A 91%*
Hout Pont A 74H§ - 7G%§-
HoutPont pA 97 t 97
Hout Vars. A 1U3§ 1099 -

LoldscheEM A 101%

Leyd.O.Nas A 42* 42%-
Mnxw LanlA 61 60% -
MullerC. pwA 73% 7.3?»
N Aann. M:jA 218 213%
N. Mil. Hav. V. 55 61 j -
N.E.Hout Mlj. 76% 73$
N-HolExpL A. 10)% 101% -
N,-H.Expl pA 101%' 104%
Tliomsen H A 203% 207 »-
VV vers I. HA 99% 99!*-
ZhSab c 1') A 193 198

BUITENLAND
A.Dr.G.c 16 pr 95% 95%
ChainStStcA 15% 15%
Uh. Muinm A 385 - 39» -
Metr.SttcA1) 19%§ 22§ 22%§-
MontecatlmA 241 246$
Peruv.Cp. cA 12% 11%2%
PeruvCpCPA 64 53'1 54
Sears lib c.A1) 92 '93% -
WUaoaC.vA1» 6% G$

SPOORWEGEN
Dell Sp. A 192 192%-
N.-Ind.Sp. A. 192%' - 192% -

BELGIB
Belg. Sp.BP.A 120% - 120 -
BSp 1250)cpA 120% 120

Atch.TopCvA 2-29% 228%-

Balt Ohio CA 119%'

ChlcGrW cA 15% 15% -
ChRIs.Pc7pA 108% 105 -

Erin Spw. A 53% 53%-

Fluds Man.cA 50%

111. Ctr. c.A 129%

KansCStRwA 81% 80

KansC Sth.PA 71*

KansSth. cpA 71 7l3<
MIsKTUwcpA 109% 106%-

NRwMx2 n A 1** 1*-

NYOnt.W. A 16% 16 -

NorfWstc.p.S 83%

Nth.Pac af cA 91% - 91
St.LFr.B cA 118% 118

St.LouFcPAt 95% - 96%-
South. P.CvA 123% 119 -
Un. Pac. c. A 232 231%-

U.Pac. c.p. A. 81

WabashcpAA 89%

CANADA
Can. Pac. cA 212 - 211%-

ARGENTINIË

BAir. r.v cdA 88 -

TRAMWEG ONDEKN.

BetnwSttr. A 6* 6

israStnA 45 - 44 -

Bresk Maid A

Bar. El. IV. A 2%

Uederasv.StA 32

EN.El.Tr. A

GooischeSt.A 5»

Hav.El RwpA 70

K. Frelb. '02 5.40

Mil. Ex.Tr. A 6%

KedirlSttr. A 163 -

Haag B.Sp. A 136

MadoeruSt A 6%

ModlokSt A 59% -

V.L Tram A 7%§

Modi. St p V 55%

N. Tram 10) A 91

N.Tram 100!) A

Malang St A 110%

Modi. St A 56%

OostJavStBA 6) -

OostJav.St A 21

PaasoerSt A 106

ProbolSt A 114

ProctGamb.cA 67%

S.FisulOOO At 73

SFlsa 100)0 At 73

Steaua It cA 140 -

Rott. Train A 66

soraJoeil.StA 141

Sem Cher A 135§

Wostl.St A 14 -

Tr.Meyerr A 36 -

Zulder Sttr. A 20

Westl.St p.A 36%

Wstl.StioP A 89.%

Bl'ITENLAND

Mex.TramCvA 3l?ii
VOORL. GEN. FONDSEN

A E.G. c.v.A. 175

AinUPowrfcA 26» 27*-

V. K. le IK.

VmNatGaecA 14*

AmStFnund+A 4S% 41

A'damRubNA 150% - 1'

Arkansas cA. 15% -
Ass. Rayon A 7

Ass.Rayon pA 60

Hagelen I' A 18/

Bijenkorf Wbt 176

Cameo cA 1%

CentStElscA 37%'$

C Stat El. cpA 106% 101

Cére Hvd. A f 345 311

ChrvsW cv.A 40%

Dell Cour A 109

D Bank cAt 175

DSchoonvcAt 137

WiltonFeijenA 73%

Ford Can, cA 37%' -
Ford (Deen) 183%'
RirneWHllcAt 71
GothainSlIk A 25
HolDraadcv.V 129 -™

Horng A, 102% - M

HudsMR.cpA 76%

Int. H .sMcA 10*

Int.Hydro cA 5'2%

IntN'ickelc.A t 41%

IntSleepcA 42%

1G Chemie A 183

LGerritsencA 377
Kuhlraan A 425
MarsJield c.A 47%

Mlddie West 109%

MidleW.U.v.P 109%

MoearEn.OBt 5500
Ned. vahelc A 4

Nv For A
N.N.AmllypA 151

181

Parai

74*

Pull. cvA 46)
oct G.c.A 70
Fisa 10 >0 76
S.GÏ2.1 10:000 7o
Steua Rom cA 165
t'réru HuvcAT 480
Tecolote CpA l4%§
United Am A 20% 21
idem U.K. '21%*
WiilOvl cpA-f 82,%

GELDKOERS

Prolongatie

CLAIMS, STOCKDIVind
EN OPT1EBEw IJZEr

Ass. Gas slock div. 2
Centr. Publ. Service

stock div.
Ccntr. Slates El. gew.

stock div.
Chicago Rock lsl. 5 -I
claim

dito 1000 claim 3b?
Cities Serv stock div.
Middle West no. 1 optu
dito no. 2 optie 148
North Amor, slock div
Pac. Public stoc kdiv.
R. W. E. optie 10

OBLIGATIEN.

V. K. G. K
STAATSLEENINCEN
NEDERLAND
1922 10) 6 103% 103%
1922 600 6 102% 10-2%
922 1000 6 10l%102rt
1922 2500 6 102% 102%
100 b 103* 102*
1-918 500 ft 102* 102 f,

918 1000 5 102- 102

919 100 6 101*101*
'919 600 6 101*101*

1919 1000 6 10IR0 fc*
1916 100 4% 100% 1003»
1916 600 4% JU1 101

1916 1000 4s 100{|101

1917 100 4% 100,% 100%
1917 500 4% 10, 101*
1917 1000 4%101§ 101%
1916 100 4 98 97?;
1916 600 4 98 97H
1916 1000 4 97% 97%

609 3.% 89', b'9%
1896-1905 6 77% 77%
Cert. v. In. 3 77% 77*
Grootboek 3 77% 77?»
UV NWS 2% 62% 62%
OOSTINDIE

1922 6UOA b 101.'» 101%
.922I1000BU 6 101# 101%

6 20 6 1034*103

1923 100 6 103% 103*
19 23 1000 5,% 102 102
1915 100 o 1UU%100%
1915 500 6 lUOfl 100%

1915 1000 5 lOOifiUOtf
100 6 10U%1UO%

1916 600 5 100%1U0%

1916 1000 ft lOOjrlOUH

1917 100 ft 10j%100,»
1917 600 6 100 H 100%

917 1U0O 6 lOUftlDUrt
123 100 6 100 100?»
1926 100 4%95 95%
26 600 4), 96)4 96*
26 1001) 4 96$ 96
'29 600 4)4 95,4 V6%
1929 1000 4,% 96* 96*

BELG IE
Obi.'56 t U2?4112'i
Bult. '56 t» 7 107% 10/%
btub.leen £7 109% 109*
O. f 49 6,% 108 108

i.*2l 1000 6 101*101%
___9'21 10000 6 101*01%
Cons.'55 f S6 102?* 102%
Herst '19 t 5 95% 96

1920 frJ>00 1 6 100 100%
19201r.25000f 5 101% $02%

BULGARIJE
Stabioll. 7% 83%
Viuchtl. '26 7 81* "1
Hyp. 13)3 6 27% -7%
lauukm.'02 5 2/%
Zeg.leun. 'ui a ;9', 28;
liivrGO'07 4% 25% «O»
Oblig. o0o 4), 18% 18?i

DENEMARKEN
Obi. +'42 6 105% 105%
Obi. 1926 (1.5 102*101%
Obi. 1928 4 9J>, 93%
Blvr. 1912 20 4 87 87;,

DU ITSCH LAND
Bult£lÖl)'24 7 101% 104*
D.Grootb.33 6+ 94 96*
D.Grooib.35 6 r 89% 89%
U.Grootb2J66+ 87% 87%
D.Urootb.406+ 81% 81
D.Grootb.410t 79'» 80*
D.Grootb.426T 79% 79%
D.Grootb.4.16+ 79% 7^5»
D.Groot b.44 6 r7a .3»
llGrootiHO T 78% 78*
D.Grootb.47 0+78% 78%
D.Groolb.48 6T/S%* 73%
badea ZD 6% 97 97*

V. K. G. K
Bremen *25 7 101%l0!
PrulsenCOü% 97% 97%

ENGELAND
Fund. L. £50 4 92 jf 92ft

FINLAND
Bait O. 5% 90% 90%

FRANKRIJK
St.sp.fl '36 7 102% 102%
Stsp. 11*27 7 103%US34*-

HONGARIJE
Goad '81-93 4 26 24%
ITALIE

B.v.Inschr3»» 62 60
NOORWEGEN

Obi. 188" "2%

OOSTENRIJK
Schatk.'14 4% 60% 52i

PORTUGAL
Obi. le S. af 3 44 45
RUSLAND

C. I. B Ass. 6
C. Hamburg 5
Lond. 1822 5 2 2%
Lond'06 6005
Lnd")6 2500 5 1*
S31-36 600 4%
81-36 2500 4%
Gr.It.Sp. 01 4
Gr. R. Sp. 88 4 4* -ff
Gr.R.Sp. '90 4
Gr.lt.Sp. '93 4
NIC. Sp. 20 4
Gee. '80 125 4
Gee. '80 625 4 ft
It 600m 625 4
Tr. Sp. 600 4 H
Tr. Sp. 5000 4
Gdl.'940263,%
Goudi. 1389 3

SERVIE
1895 Fr. 500 4 25 24%
1895 Fr. 50)0 4 25 24%
TSJECIIO-SLOWAK.
Obi. HO 8 110% 110%

Z^VEDEN
Obi. 1900E 3% 89 98%

ZWITSERLAND
Slaat ssp.'25 5 101 101§
Obi. '26 4% 93% 98%
Staatsa'27+4,% 99%' 98%
NEW SOUTH WALES
301 bult.500 5 88% 8b,
Buit S F A 88% 88%

CHINA
Spwgl. 1901 G0% 60%
Gdl.ioo '12 5 48% 48%
IS9JD.U. 4% 79% 79%
Kus Gar '95 4 93% 93%

JAPAN
Blnn.S. 500 5 87 89
Bin 11. S. £'10 4 73 72%

REPUBL. CUBA
Obi. 190» 5 99% 99%
Obi 1909 4% -92% 92%

VER. ST. MEXICO
G.U.20-'99arg5 19% 19%
ARGENT. REPUBL.
Obi. 19J3 6 80 89*

BOLIVIA
Butt 7? 7 81 83%
Buit. V8 7 83% 82%
BRAZILIË

8J', 89

V. K. G. K
U.S.R.B. 100 4 58% 57
RlodeJ. '05 ft 76%§ 76%
RlodJ.100 4.% 77
S. Paulo'21 ■- 99%*
S Paulo *25 ft 9?'i 93H-
SPCoff 267% 90$90%$

CHILI
Bnlt G 26 6 93%' 93%
Obi. 1927 I 6 93% 93%
Obi 1928 6 93% 93%
O. '96 100 5 90% 90%
O. '12 100 5 91% 91

COLUMBIA
Buit t 27 6 81% 81%
Bnlt* lOO-Jii 3 67 67
DOM. REPUBLIEK
Douan "26 6% 95% 95
REP. NICARAGUA
Afg. Oblig 5 81% §82

PANAMA
Bult, G 1923 6 91% 94%

PERU
VerzSFl92I 7 97% 95%

Balt.S. 1927 fi 81%

Buit.S 1928 6 81%
URUGUAY

301.

1 87

Fund 1413) 5 80 79%
Obi. *88 4% 65% 6>
ObL *9 4 52# 52»

VENEZUELA
Dipl. 109. ft 96% 96'
PR, EN GEM. LEEN.
Alkm. '28 4.% 99 93
Amersf'216% 102 101%
A'dam 1925 5 10l?il0!
A'dam 1925 4k 98% 99,%'
A'dam 26 2e 14s 99% 99%
A'dam263el4% 93% 99%
Adam'2735J4% 9??» 99%
A'dam'27-28 4% 98% 99%
A'dam280ct4% '98% 99%
A'dam le 29 4% 9').%'9J,%
A'dam 2q 294% 99%9J.%§
A'dam '30 4%' 90 99%
Adam 1900-O) 4 94 ft 91%
A'dam 1916 4 91 94
Apeld. '26 4% 99 99
Arnhem30 4)i 99 99
Bandoong2ó6 I(!0*1Ö0%
Batavia '17'5 99 ft 99ft
Batavia '25 5 9).% 99%
Delft 1925 5 101% 101
GelderJ,'29 4% 1,01 101
Geldorl'3) 4% 100% 100%
"s-Grav. '21 6 105 105
%-Grav. '15 4s 99% 99%
's-Grav.'27 4%l0i) 99ft
s-Grav. '29 4» 100ft 100'»
Gr.P'88-80 3%' 91 %s 91
Gron.G.'254% 99ft 99%
Haarl. leH26 4% 99'i 99 ft
Haarl. '28 4%' 99 99ft
Haarl. '29 4% 10) 100
N.HOlJ.15-30 4' 99.%' 99'»
K'.iam '23 5 101*101%
ItMam'25 5 101*101%
It'dam'16-17 4' 98 08
R'dam 'IS 4' 98 98
ItMam.'25 41 98ft 99%
ItMam '26-23 4» 9?% 98;%
R'dam 4 94% 94%
R'dam 3% 81'. So.%

I». Y7 5 0-tH 9j
11 burg 25 5 100ftli>J%
Utr. Pr. 30 4 99 ft 90 ft
Utr. G '30 4,% 98.. y8tJ
Visard. '30 4% 98 W
Z.-I1. '07 4 93% 94
1.H. 16 4 94 94
BELGIE
ut werp.'2j 11 99% 9)?i
ut|500'385 9.% 9/.%

rue.el 2?r 101% IWO

Luik 5 101 .01

DANZIG
lu i> i>% 91% 92
Dsn fig 600 6% 39%$ 90

V. K. G. K.

DENEMARKEN
KopfldO'lM 4 85% 85%

DUITSCHLAND
Berl. 100 6% 97ft 97%
Keul.$5'J0G%+ 94% 94%
Keul. 100 6 9> 96

FRANIKRIJK
Parijs 27 f 103% 103%
Parijs Cert. 7 lOift 103.%

HONGARIJE
Bndar.1914 4% 63 62%'§

NOORWEGEN
Christ.'14 4% 90% 93%
ARGENT. REPUBL.
R.AIr. 28 90% 90%
H.Air. 6 3% 60% 61%
BANK EN CREDIET-

INSTELLINGEN
B.NGml/64% 99% 99%
B. v. On.Zk.6 190% 1001,
B.v.On.Zlt.5 90 99
Fr.Holl.B 5% lOt 101
Fr.Hull. B. 5 99 99
Gem.Cred. 5 103%10J%
Gein. Cred. 4% 90 98ft
Gr.K.Ldb. 4% 9.» 9s
HollBuitbk 7 109 100
H.Voorsch. 6 99 99%
lnfl.Dtt.10j. 80* 8)
In.I.D.CvlO-i .81%' 81%
KorkCrd.'-fi 5 100 100
KerkCrd. '275 100 100
KerkCrfl.04% 95% 95%
N.B. bol.w. 5 97 97
Prov.Cr.Sp. 5 09 99

BUITENLAND
Cr.Coin Bel+7 108%
Cf Com B 500 6 101% 102
Cr.C B50906 lOlftiOI-ft
C'r.C.B. 10000 6 10iH*l:'i§
DltantB. $7 96* 96 ft
Dlttb. CvO'25 96'* 97
DRtb.CvO'27 86% 86%
Dltent«.2eS6 88 87ft
L. D.ltljnp. H 93% 99ft
LdbSchlosIIl 97% 97?*
VD.Sted. O It'97 96ft

IIYPOTH.BANKEN

AlgHDl-3 4% 99 9)
Alg.HBl-2 4% 90 99
Amst H.B.4% 99 99
Arnh. H.B.4% 98% 98%
Bataaf. H.B 5 101 101
Bataaf.HB4% 98 98
Bataaf. H.B. 4 90 9)
Boas Pbr. 100.%100%
Centr.lLB. 5 100 100
Centr. H131% 98
Cred. H. B. 100% 10)%
Cred. HB. 5% 9J 9)
Cred. H.B. 5 98 98
Delfl. H.ll. 5 10) 10)
Dordr.lLB. 5 101 lol
Dordr.HB.4% 9J 9J
ti.V.Hypbr. 10) ,'l0i
ENHypbr. 4% 98%$)8%$
E.N.Hypbr. 4 «0 90
Fr.Gr.4 v. n. 5 101 ft 101ft
»-GravHM4% 98% 93%
i-QravHS4% 98% 98%
i-Grav.H.44% 93% 9s
Gron.ll.it. o 101 101
,11.11.4.% 93% 98l
Gron.II.lt. 4 93 93
Uaarl.lLB. 5 101%'lüi'
Haarl. Hit 4% 99% 99.'
Holl. 11. B. 5 100 ,10)
HolLH.13. 4 89% 89),
H.B.v.Ned. 6 10)%10J'i
Insulaire

V. K. G. K.
NHVeend.4% 99
N.U.Gr.cr.4% 98% 98%
Noordwest 5 100% 100%
Oostel.H.B. 5 100%10Ü'
OostelH.B»% 93 93
OT»rijsHB5% 100% 160*
DverijsHB o loOftlOOft
OverijsHB4.% 98% 98%
Prov. H.U. 5 100 100
Res.HB.r.N. 5 100% i 00%
RosHBvN.4% 96 97
Rott H.B. 4% 98% 93%
Rott H.B. 3% 85 84ft
Stand. H.B. 5 100 100
Stand III» 4% 93 93
Stand H.B. 4 90 3)
Sted. H.B. 4% 99 99
IJtr. H.B. 6 10i% 101%
•Jtr.HBl/74% 99 99
utrHB5/114% 99 99
Uti'.HBv.u4,% 99 99
Utr. H.B. 4 91% 91%'
VaderLH.B. 6 IOO 100
Vad. 4/10 4% 93 98
West). H.B.5 10l%10l%
Westl.HB.A% 93% 98%
Zoeuwsche 6 100%!
ZeouwA-C4»f 93.%
ZoeuwD E4% 98% 98%
ZeeuwN'P 4% 93%" 93%
Zuiderö/ll 4% 99 99
Zuider 1/7 4% 99 99
Zuid-Iioll. 5 lOü.%100'4
Zuid-Holl 4% 98% 93%
Z.Holl.v.u.4% 98% 98'*
Werkz. In Buitenland
Holl. Can. f5 80 86
Hoofd Hyp. 6 98 98
Neil.Am. H. 6 35 35
Ned.Am./4% 35% 3v.%
Nd Oosti'rlesö 98%
Scheopsverband MlJen
Amst S. v. 5 9)% 99».
E.Ned. S. v. 5 98% 98%
Ned. Scli. 5% 100»jU)0
Ned. Sch. 5 9'J 9
Ned Scli 4% 91% 9
RottSch.H5% lOJftlo
Uott.Sch.il.:» 99* 99*

BUITENLAND
Arg.-Nat.L. 6 92ft 92%
Arg.-Nat. K.5 8/% 87'-»
llvp.Bogot£7 92?» 92%
IIYPOTII. TEVENS
BANK EN CRED.
Bayor.Hand.7 93% 92%
Bayer Lw. 7 95 95ft
DHypB.1/; 7 91ft 92§
D.Hvp.U.Vit 7 8j% 90%
Frkilvp. 9S 9 »ft 91'
FrkHvpl 1 S 7 94 'J3!
Hon H50) 4%'
Uh.WestfBC/ 90 91
Siehs Bcr. A 7 89 89?

V. K. G. K
Soe.Céram 7 10474104ft
Tandj.Prlok IOISIOI.%
Utr Astph 7 10)7410IH
V.Touwf. 6 99% 93%
Verschure 7 lOlftlOlft
WestSulk 4% 93% 91%
Z.H. Bier '17 5 lOlHlOiW
Z.ILBIer '26 5 101 '.ill*

BUITENLAND
Arbed 15% 102% I '2%
AG. Bergb.7 93%9I%«
BethSteelCvj 10» 103%

>ergb

57

9".% 95%'

Calvé '16 0 5 101 101
Cuntr.Suik')/ 95% 95%
CenSulkO>% 86 8)
DintSuik'25 5 98%* 98%
Furn.Stokv. 7 23 23
FöonoorJ 4%' 9"%' 9<
Hf lie :i O 71» 7t%
Holl. Meol 7 93 yi
K.N. B. bier 4 9) 98$
LeerdGlos5% 8» 84
Lev.ZeOp 5% 1)2*101%
v.d. Lugt 07 193% 101%
M.dZ k w I

tr.Z'J

93i 93ft

In:

VliJ.ti.Cr. N. 5
jlj.il. C'rN4
Mij. U. Cr.N'

93

Mach. Smit 6 lOJ%IO)%

Nid. Llnol. 5 95% 9U,
R'daal Btw. 5 86 %j 91
Simplex O6 100 100

Br B

Con I
D.Linoleum 7 92 92
GilsonS. A 6 9» 94%$
Uuténoff 7 93 98%
HarpenorCOê 91 91

Ide* H.K. 9lft
HobokenMeio 97tJ- 97
Ilseder H. 89 >-9
KallSvn£ 20 !0lftl01%
Mech.Wober7 86% 8i%
Mitt St CO 7 91 90»
MittStEO 7 83 88%
Osram Ges 7 10iJ<103%
Ougrée O6% 102 102
Peters Un. 92% 92%
RheinElb c07 107 ft 107%
Rh-lnElbE07 97 1J- 9/ft
Sarre Ac O 6% 95'* 95 ft
SiemHalsk 7 102 ,102%
Siem H'26 6% 108 103
Usin.Hain 6% lUOftlOO1»
VSthwSC0% 8)% 8'J.i
V.Stahlw25j6% 9)* 8 >ft
V ogol D. IL t 92 ft 92
EL., GASh TEL.
TEL. EN WATER
Anlem '30 5 10.)?;*
N.-Iml.Gas 6 lO 'ftlOOlt-
N.-I. Gas'155 101%10l
N.-IGas23 5 1 0 '610174

BUITENLAND
Bail. El. 6 93% 93%
Berl.StadAG.7 9874 98)
C.StP. L. 5% 92% 92%
CitServRGI) 1 8/% 81'i
Clt.Sorv::3i)|.5 85% 85H-
CServ. CVV 5 131 130
CServ. E\V 5 85ft*
CltServ.P5% 8J* 83
Con Beige'27 6 93 98*
N.Ï.Tel$r4%' lOJftlO)?*
Pacif. Gas 5% l!)il%10;»%
Pre. El AG 6 83 ,89%
Rheln VV. '25 7 101 101*
it WE (eo) 28 91 ft 91%
Rodergue 7 101ft 104 ft
Sachs U'rk 6% 91% 'J4ft
3achsWc()6% 91?» 91%
HANDELSONDERN.
ICrHRdam 6 imi
MIJNB.ONDEKN.

1 3
99% 99%

N.OntSVk. 6 75 75.'I

BUITENLAND
Cart Ale x OC% 97 ft 98
CarAlagn /G% 100% 100%
"sellwell B/6 92 91ft
PETROL.-ONDERN.

Bat. Petr 4% 9 9
Rl'BBERONDERN.
iMamlliiblni 10 i ,*103

SCHEEPV. MIJEN
H-Am.L.50 6 84 85
H-Arn.L'25)iü 83'* 81
Holl. Stb O 6 li»%t00%
K.11.L1.2e 11 4 4% IV
K.Ned.StO 5 IJOAlOO*
K. Ned. St 499'» 9J
Ned. O9J '97
BUITENLAND
Mets.Mar. 0.5 103ft 103% j

V. K. G. K.

SUIKERONDEUN.

H V. A'dam 101% 101%
d V. A'dam 4 91% 91%
DIV. CULTUUR
ONDERNEMINGEN
Soeban Aj. 6 33% 28ft

DIVERSEN

A'dam Grbr z 9.) 99
AMamR.jt05 100ft lOOft»
Blauwhlll,' 9/ 97%
Blauwh.v.3% 93% 93%
'sGr Pass 515 10» 10)%'
Holl.Cult 6 97% 98%
L-.Meen1v. 4% 96'; 93
Laudb ink 05 76% 76%
NatGb' O 6 102§l02ft*
Nat.Gr.bz. 05 99-, 99%
NatGr. '144% 92*jJ2ft$
Ned.Gr.br. O 5 99 99
Ned. Veem 4 97 97
X.H. Exp.MljS 99% 99ft
Schov.Ex 4% 102 102ft
Stadhlian5% 100$ 10J,%
Tab.Uniec 7 6ft 6;$
Vriessev. 4 93% 95

BUITENLAND
Abd'O Null. 7 100% 10)
Armour O 5% 87 87
Aug. 7 99% 99*

Blsd. Trlei 7 101 101
CWgLlts On 11.2 j} 1021:
DRijkwsf'265 10i%lOJ%
DRljkswf'27 5 100» 10)%
HambBauk6% 97 ft 98%
Hav.Danz.6% 81% 85
Innovat06% 95% 97%
JnzefSt O 8 103% 103%
Kr.&T. 40 O 644 632
Kr.&T.lOJ O 614 652
MarienHosp 7 96% 96
Math sp. 7 97% 97'.;
Ruhrvorb. Z7 lOJ'ftlOU*
Ruhrverb. 6% 97% 97',
Ruhrverb. 921, 91%
Rnhrwon. 6% 90% 89%
TBeg. 900 0 1 5 5?»
TBeg. 90)0 Ol 6% 5%
TB#g.lOOJ)Ol 5% bh

SPOORWEGEN

DeliS. 12-18 5 100 M 100 fr
Deli Sp. 96 5 1UOÜI00*
Dell Sp.02 Ol 9 91',
HIJS.M 15-95 5 1014*01*
H.IJ.SM26 4»4 100*00%$
HlJS.M'10-151 93 g 91*
lilJSM39;)2 3% 92 92%
HIJS.M'88-92,. 8^»' 0.8ft
Mij.S.S15-2 1 6 101
MSS 1.1-26 1%' 100*100%
Mij.S.S. 23 1% 99** 90%
Mij.SS.'Ol-0.8 1 91*04 ts
Mij SS.M3-07 4 9 II
iltj.S S. '23 4 91'.* 91%
Mij.SS'JJ-'Jl 3J, 9i% 92%
Mn.S S. '98 3% 91% 91%
H1JSM. '00 1 91 91
MiJ.-SS '91-95 .8 8/* 8i
N. Buurt. Sp. 1 85 85%
Ned.ludSul 5 101 mi ft
X. Iildl3-ll l90% '.rj
N.lud.ui-u.1 4 9.r 9.1*
Zuld-llevol. 5 l i. «io2*

DUITSCH IA.\D
H. Uut.gr 11 6% 92* 2,'J

FRANKRIJK
Par.Orl./0.6 10»,lji 3
Pnr.Orl./cO 6 103 1 u t
Parijs-Orl.0.5 90

V. K. G. K
RUSLAND

PodolSp. 4% h

ltjas 1897 4

Kjas 1808 4 ft

Wlad. '00 4% -li -ft
Vvlad. '12 4%

Wlad.'13 A% il

Wlad. "98 4 ft ft

Z.O.Sp. *97 4

Z.O.Sp. '93 4 h ft

Z.O.Sp. '01 4 ft ft

AFRIKA
Marok Sp 0.7 105,103%

VER. ST. VAN AMER.
AtchTopAH 4 95% 95
KansCSth.3 77* 77j}
Miss. K.T.R.4 89 87?»
Miss Pac MB1 80% 80ft
N.ltw. M. af 6 9 9
N.Rw.M.af 4% 7ft' 7ft§
NYPeu Oh 4% 97'; 97 ft
South. P. 0 4 92'* 92ft
South PR.O 4 93% 93%
U. Pac. t 4 96% 96ft

CANADA
Can Pac. 4% 100% 100%
Can.Pac.4 87ftS/ft*

MEXICO
VeraCr.af4% 8% 8%
TRAMW. ONDERN.
Gooische St. 4 69
liaags. Tr 4% 99%$
liedln St 4 .'3
Mailoora St. 7 'JJ
Modjolc St 4 72%
O.-JavaSt 5 77
Pasaoer St 4 70%
Sam Jo92-014 88
SemChor26 5 90

PREMIELEEN.
AdmlOJD '74 3 1 lift 113%
Adm 25 109 3 109 It 119j
Gem.Cred.'71 112
Volkavl. '0/ 139%

V. K. 1
Chill t '20 6 92§
Chili '39 6 92
Christlanlafa 98ft
Oockerill 6 99 i
Cgr. Doin 8 102
C.Kathaiina7 91',
.O.L.V. 100%-
n.B. t 91$
or.,«ifl. 1». 4 77
Cr.FonFr.3%tl01
Cr. Nat '19 5+ 126
Cr. Nat. 2 l 5+ 113%
Cuba G.O. 5% 98ft
Dép S £59) 7 T 1
Domin. $5%+ 96%
Dresden 7+ 9'J'l
Uuitsch) 217t 109%
Finl. $0%+ 96%
Frankrijk 7r 1
Fran krij k20 6101 '1
Frankrl5-6 5+ 'J8 i
Frankr. '17 7 .»5%
Frankr.'lS41 95"
GelsenkBwiö 95
Guteh. H. $7t 98
llageuStrasz 1 0'
Hazemeyer6 97
lloug.ir 7% 191
lnsl.Sehuls. b 10)
Int. Hydro 6 107
t 92%

I a pa

£'24 6 T 100

Laud-sbauk 7 93%

vVitte Rruis 96ft

BELGIE
Antw. 87 '2% 71%

87%

Madrid I860 i»0%

TURKIJE
Leen.1879 afg 3ft 3

AFRIKA
Congo Lot "88 9.10

AMERIKA
Pun Kau 18 88 13.60
VOORL. GENOT.
FONDSEN
AmL.Lle4%+ 101%'

L. M. 4
ar.'19 Tr. j I' u5s
ar.Orl.* »'-» t 191*10
Pr.Land jsb.

Kheiu Westf 6 1
R'dum'%4

jcFor.Pm

r 99

•Jolg. '22 5f 11 1 -
Jr. Nat'21 6 1111%
'.un.i 25 a -Jit

Idem M-Ji o7,'* I