9
Beurs van Rotterdam.
Noor de officie*
19Ï1 3V? 89%
2% 62% -
1924 7 104%
1905 3 97
'ed. Grondbr. Bank G
!ed. Voorachottb. S
'rov. Cred. en Spaarb.
Hypothee
Werkzaam It
Lig. Hyp Bank
LtEEterd, Hyp. Bank
Uordechlsehe Hyp. Hm
Delftland Hyp. bank
Eerste Ned. Hyp. Br t
Hyp. Bank
lrö''lIypNBnnkV
P. 4% 99
P. 4% 99
P. 4% 98%
P. 5 101
P. 4% 9S
4% 90
P. 5 100
P. 4% 98
P. 6 100%
P. 4% 99
P. 4% 99
P. 4% 98% -
P. 4% 98%
immunale Hyp. Bank
dito
Hyp. Cred. In Ned.
P. 4% 97%
P.fi 100%
p. 4% ns
Oostelijke Hyp. Bank
dito E
Overüaelscht- Hyp Bk.
dito
Prov. Hyp. Bank
dito
Residentie Hyp. 1
Standaard Hyp. I
dito
Stedelilke Hyp. Bank
Utrechtarhe Hyp Bk. Ser
dito
Vaderlnndsche Hyp bank
kWesllandache Hyp. Banl
Zeeuwsche Hyp Bank
dito
Zuld-Holl Hyp. aBnk
dito m. werp'
Am:'.. Scheepsverb. Mi}.
Ned. Scheepa Hyp. Bk,
P. 5 100%
Hypbr. 5 100%
4% 99
F. 4% 98% -
P. 5 100%
P. 4% 98%
r. 5 95
Van erkels Patent
Margarine Unie
Ned. Ford Auto
Rubber-Mini
Amstordam Rubber Mi)
Ver. Ind. Cult. Ondern.
JJavasche Cultuur MU.
And 151
Aand. 378
N BH KR I.AND.
A dnmsehe Gtcndbr Bank O. 5 99
Bouw MD. de Vriendschap O. 5 98%
8pnnr»veKlern«n~en.
NICHEKI.ANH
MU- t. Expl. v Staatsspw. oAnd. 131
VER. STATION van N< -B A Ml-.i. I K A
Erie Spw, MU, fiew. Aand, 59%
Aand. 106
Ned Banklr
Vad. Bank v Bel. aWarden
Public Ptllltywanrden .was de
rlka shores van weinig betee
Kon. Petroleum en Philips Lam
Inlms Ned. Scheepsvar!.
B. VAN UUNSEI^AA 1:
LNCOC R AN TE t
Sa GR4IU4GI
23 6% Coop. IJsfabr. R'dat
173 2/1000 a
174 a/NV tn
175 1000 vol
179 2/500 8» Patere R
180 1/100 2% It.K. MU
184 3/1000 pref winst a
13984
Offert*
ische Hyp Bk 1084 gest Bod
jr. v.h. J S Lewedag Zn 65%
and Hvp Bk v Amerlk Bod
185 6% 25 Indi
190 2000 Aand. R'dnra Boas Buk
BEURS VAN AMSTERDAM.
OfFIC. NOlBERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL
befeeken! nolferine in dollars per aandeel. t noleering in Rubriek II
gedaan en laien. gedaan en bieden. I. lalen. b. bieden
RIJBr.TEK A.
Mnn. Rank A
.•1. Fib. f 100n A
:JLMH. f 1000c
IJl.MtJ.A Rese
ran.Rank(3) 'vA
ran.Rank(2)CvA
Wlchebank (Dl A
ÜgKunstzUnle
Srkei Parein A
»!vé Delft A
ilvé Dei ft Cv A
entr.Snik MIJ. A
10)1. Kunstz. A
ntern. Viscose
mi' Ultr. A
iliekubee A
Jarg.U.CA t 100
véderl. Ford A
'bllips Lamp
hllipa Prei
'billpa O B v
'hihiiaMdiv.GiU.
lil lips Pr vv
lillips)! div.P W A
AnacondaCop CA
ath.Steul CvlO A
okktr Aircr. cA
v.\\ oilkHmmer A
rÖlatesLeatli.'cA
Wlnter3ball GA
164%
173 -
">5S% -
INDUSTRIEELS ONDERNEMINGEN.
103-20'
47% §9*
I38K34
355% 7
BUITENLAND.
120 -
147% -
IX 8%
io3%-
ELECTK.,
JLN.l-E.M. Nb A
•1 Gas AliJ. A
My. NBA
.QasELC.v.lOA
vCy. CvlOA
VVeat U.
148
1-7.V -
20» -
o3
mé H"
mi ft
269 -
79 80%'
50%
14% -
200% -
sAh -
GAS. TELEPI1., TEL. EN WATERLEIDING M1JEN.
|33%4%
1111|240 -
BUITENLAND.
43% - I -1 -
|41X§
357
2.47%—J11 -
|j42% -
llg.Explor. MIJ. A I
«ton Al Ij 6b. A I
i oii|. Lebong A I
mpibjtij GA
or itschèPref. A
Oh. Petr. My. A
Petr. A i
-I - -I111434
- DA- - -V41 A-11 A
ftll JNBOU W-ONDERNEMINGEN.
Ï0* -|1S1%2*|182 3*1184 871187 90*1189 1189 90|8S%90*
309-156 y Ilo6j loi% 1,7 08
02 -|111111 96%-
PETROLEUM-ONDERNEMINGEN.
37% -
37
409%- 407 9* I0S%-
1106.'a -'166% -1166'; -
BUITENLAND.
ifle Water cA
öjl.-Am. Lijn A
A.L.Gem E.v.A
oh. Ned.Stoom A
'T.StNat B.v.A.
eepv.Unle A
J -uit. MIJ. A
[(Suilt. Unie A
v. Suiker A
I 284-111 - 28A»[ 2Sft%| 28%ft| 2844
1 17%-'117%3 I - -I - 17A-I 17A-
SCHEEPVAART-MAATSCUAPP1JEN.
531%
381
233* -
I 60 A-
l8ܧ -|1 -
SUIKERONDERNEMINGEN.
1494-11
525§ 26 525§ 28| -
Mi-
Ti
180% -
Batavia A 1409
jtkuat 1000 CA I 964
TABAKS-ONDERNEMINGEN.
'41° U73* -1377 -I - -I11375§ 76
■93494*|1 -I193%*
«416 -14144-1 - -I114144-|4!41 -
DIVERSEN.
|596 -|1 - -| - -|1 —I1630 -
SPOORWEGEN.
234-11 234%i 234% 11 234-1 234 4
63% 654- 65%§6*66 4' 6344 664 -
I 62 614-1 6144111 614-1 6144 6l4%
RUBBER-MAATSCHAPPIJEN.
Pelo-.-.Tav. A
Rubber A
1 Rubber A
1 Ifubb. CvA
1 '.angsa A
iTapanoeliA
nmotra A
R. Mij A
UMijCvA
KoL A
ti Cult. A
liubb. A
ubber A
lib. Cie. A
n Cult. A
79 -
73
1534- 5
1074-
154-
43 -
314-
1214-
78 -
394
73
a Cult A
ngs PW «l
iinluiigJlorneo A
ilajhng Land A
'Iftjang Land CA
lalabar Rubber A
{Ned. Am. Kubb. A
RRubbenKoffA
Ud. Noor. PlantA
lost JavaRubb.A
danger Kubb. A
Mok Cultuur MIJ
iott Tapanoeli A
ialatri Plantat. A
berbadjailiSum A
bllau Sumatra A
boerowinangoenA
mm Caoutch A
mmatra Kubb. A
mrlnnme BalataA
Ijibantjet A
Ijlbueni TJip A
I'jOeroeg CvA
'■r. Ind. Cult. A
rtaiSum Kubb. A
Warlngln A
West Borneo A
West Java Landb.
Preangerub. A
All. Sum. PI. CA t
Ml. Sum. Pi CA 1
intercout Kb. CA';
65 -
1084-
264§-
144%-
1504 -
220* -
384 -
134*—
82 -
174-
564-
28H-
1..04
153
2154*
- 814-
i59
024-
- 61»^-
3i4§-
85
a79 -
o34S"
AANDEELEN.
V K. Ie K. 2e K
BANK EN CRED1ETINST
Vmst. Rank 1914 - '92 -
Am. LlipkasA 1125 - 112 -
«eld. Gred. A 1044 - 1044-
H.B.Z. Am.A. 624 - 62%
Incasso-Rk. A 1234 - - -
IndDlsc.Mij A 274 - 274-
Ind Disc.McA 29 - 294
Jav. HankC.A 301* 3014s
Kas Veroen.A 1604 - 1594
Kol link CvA 203
Limb.Bank A 95 95
Loopuyt B. A 60
.Miners b. a 1284
N.I.Esc.Mij. A 864 864-
NlEsc.-MijCA 87 - 87iV-
N.l. Uan iC.A 157- - -
Ned. Bank A 241 - 2414-
N'ed.H.lOOJcA 241
Ned. H.Aiy. A 17 I - -
NH.Mij.lOOcA 17 177% -
I to tt. Hank A in - 114,4
Spaarne R. A 104 - -
Surin. B259A 101 -
Sur. H 125.J A 1084 - )03§
I'weuL BC\ II! - 142 -
BUITENLAND
BarclayslicA 30 130
INDUS. ONDERNEMINGEN
Aku CvA 123 12,4 -
Aig. Norll A 96* - 934
Allan&Uo. A 5i% 51'-,—
Amst. Lett. A 159 -
Uatav.Marg A 654
vdlSergb (JvA 197% - 1984-
HergluOJOapAlOl#- 104 jj
HerghlOOObpAlOlri - Ml»*
v.d.HerghFA 141 143-,—
BredaMach.A 1014 102 -
Cart.Scholt.A 203
UentröuiKcA 65 51 -
Elect.üordt A 105 106
Fyeuoord A 117 117 -
Gekr.Valk pA 126 12,* -
Gouda K.b p A 10.3 - 102 -
Gruyt,bpwA 105 105 -
Uruyter A pA 1U6 106
HEE.V1AF pA 103 10/4
tloll..tieei a 37 36 -
Moll Kat. pA 83% 82* -
iloll. Klijb. A 71
ttoll, olblk A 85* - 83 -
llul.Mrg.pwA 1014 - M24-
InUGwHet Ala94* - i45jesd
jurg. A.P.A. 102 i0l%3
V. K. Ie K. 2e K.
lurg.lOOBPA 99 M 1001
I rirsj!20 IHFA 99% 100§ -
Din C.P.A 99(j 100, -
Kond. Ret A 350§ 348
KN.Ed.Mt. A 77% - 77%-
ILN.EdML pA 61 - 62%-
ICN.Gerr.vKA 77 376 -
K-NGrotsnA 183 178 -
1295
128
IC. Brocal.cA 127 1234 -
K.Ver.Tap. A 414 - 41%*-
Kllch Aöc. CA 140* - 136%
ICitch Ultr.cA 116 —1194-
KwattaCho.\ 80% 79%
Lint's Ind. A 794 - 794 -
LijinDalft CA 56% 53% -
LijmDelftcpA 914 914-
vlargUnC A 367 353 -
Marg.U. c.p.A 1134 - ll!%-
N.l. Port.C. A 884 - 834-
N' llronsw. A 834 «3
N.WerkspAA 117» - 117%
N.Giat Sp A 416 417 -
N. ICabelf. A 416 429 32
N Kunstz A 10) 10J3 -
N Kunstz. cA 97 93 -
NScheepsb. A 1005
NSclieeptVVb 35 5) - 35.50 -
N.St.M.KeizA 26% -
Pltil.GH cvA 49)* - 48)
RommenliOlA 500 501
Kot. ,)roog. A 3)3 - 301 -
KUsdiJk A 54% - 554-
Scliolt Aard. A 56 514*
Simples A 99% - 99% -
Smit Co. A 127% - 1:7%-
Soer. Drg l A 111% 115% -
SUSpinSp A 187% 136%'-
Stok v. HP A 97 97 -
Stok v. 600 PB 103% 103
Stokv.MO JoH 103% - 103 a
TwUnstra pA 95 96 -
Unie IJsf. A 129% - 129%*
Utr. Aspu. A 53% .,8% -
Ver Bllkf A 226 - 223 -
V. PapGeld.A 195 191 -
VPvGel.l PA 131§ - 160 -
V.N. Kubb. A 28% z7 -
V. Touwf p.A 98% 99
Vict Egypt A 79% - 79
West.Suik. A 55% 52% -
West.SuikcA 67 56 -
Zeepfa A pA 101% 101
Zeepfa ii pA 101% - 101 -
Zwav. Keti. A 10J% iuS4
BUITENLAND
Arbed A 690 700 -
A,n HeetScAD 9JJ-
AinBeinb cA1) 21% 22 -
AiniJembBca1 214 22
AmliembopA 64§
Am. Car cA1' 63% - 67%*-
Am.EnkacA') 264 29* -
AGlauzst-AA 26% 2o%-
AmGiauHA1) 26% 26%-
AmGlan.PA1) 78%8O3 -
AmdideLcA1) 7* 6%-
AintiideLcgA 344 31
AmSLn.Kf.cA1) 74% 74% -
BayukCiepA 10J 10 i%
urmt%)500A 113 U24-
Dotr. Airccr. 7%§ 8^-.%*
V. K. Ie K. 2e K
Dn. Stoel cp A 40 394-
E-nRrantcAD 6% 6,V-
Farbenl'LCA 178 1774177 -
Risk Rub cA1' ÓV - 5 -
Flak. R cn\R -TO* 19 -
'len.Cig.cA1' 53 - 57%-
GenElentrc A1'93% 92%-
GenMotorcA1! 5355 538 -
GllU'ttn c A. 81% 894 4
Gulf St C.A1' 67 4 67
Hads. M cAM 554* - 554* -
KeesoTlnoXM 79% 794
Kennecott AM 54 53* -
Knhlmann A <25 440 -
Mlllerltub.cAM 64 - 6%-
Nevada Cp. 27 «7»-
VovadelAcA" 324 - 30%-
Gngrftvlar AF30T— 3') I -
Peugeot CN A 170 163 63
Pol vnhon C V -291 297 99
Fteverc CopBr 244 244-
SchlesPortl A 157 4 157 »-
Sole.R dg<TA 61 63 -
Stnnd.Brands 27,V 26%
Stu lob'IvG\M 424 42% -
TennCotCv V16 nr* 16^- k
U.S. Kubb CAM 31ft 33 4-
I.S. SteeIC A 1914-
VV. Pnmn cA 135 134 -
\V. Pump. PB 99 90
A.N.-I.E.\I. A 1314
rwentC.St. V 14' - 142 -
BUITENLAND
VmTelT.KcA 213 271 424
Am.WW cAM 1194 - 122 -
Urn.WW PA11 1954 103
ContrPuhiCA 41% 41% 4
C. Pub' P. LM 91% 91 1
Charl Waas A 104% - 105 -
CitServcnA 91 - 91 -
Gen. Gas PAI04 1014-
NAmer OvA'i 119 127% 4
Pac.Publ.CAM )5Jf - 3548—
Radio c v AM 61% 00%-
Sldro cp.A 769 75j
HANDELSONDERNEMING-
Ug. VrucUtA 72 71
HandaPr.WA 47% - 47%3%
Born. Sum. A 157 159
Curac. HDI.A 113§ - 114
ExpJacatra A 23 22 -
H..-v. Java A 63% 63 j
U.-v. Relss A 42% 4.'
IC.tl K'da n A 2,5% - 2554-
t.C. Li. Kline A 25» - 254 -
Int. H.Cr. A 63 61%-
lava Sum A 91* 91*
Llnl'StokcA 143 145 -
MolulcLLV.A. 81% - S3%-
Ned RuoUa A 10% - 1041-
Ned. vVol A 55% 55 4 -
8.-AfrIk.li. A 47 45S
Tela Co. A 50j 49, -
Zó lander A 131 - 1314§
BUITENLAND
DuecatAfric A 1)9 139
V. K. Ie K 2e K
M1JNBOU WONDERNE5L
M< I a itjr A 67 4 63 »-
PETROLEUMONDEKN.
Alg. Petr. A 20 20 -
Am. Kemb. A 52 5
laboss A 33 384
Idem H.K. 33%
C.N Petrol O A 409 - 403
Kon. Petr. c-A 413 497%
Con.Petr. p. A 101 L0J.4 -
iloeara En. A 4484439
Idem U.K. 451
MoeEntwbr 2U5 2415
Pare taiva A 21 2l§ -
Parakan A 371 - 371 -
L Perlak PA 27.50 28
Idem 1LIC. 29.
BUITENLAND
MldCooiPaci 3 61 )2,v54*
Idem H.K. 32%*
PliUIPetrcAC 49 k ibfr-
59% —.69
SCHEEPVAART MI JEN
Holl. Gulf A 34 - 35 -
Holl.ZAfrikA 204 19 -
Uoll.St.nb A 22% 223 -
dollStOfiEA 21 21 -
Int. SI. pwA 12) -
lav.Cii.Jap.A 99% - 9.%-
(av.Cre.J.cvA 94 93 -
K.tLLloyd A 10 »S 10%S -
81
KNStbNCvA 81 - 79%-
•laas St. CvA 1)6 —104,-
M. ZoevaavA 73» 72!,'-
liev.Guudr.A 73% 73 ,3-
Rutt Lloyil A 162% 161% -
Sein. Prau.vA 214 214% -
Soll.ilv.dat A 20% 20 %-
Stin.NeJerl. l/L 179',-
BUITENLAND
L Merc. KI ga 25 - 23%-
IMerc. til 1 Ga 26% 26%-
Lalerc. afg ca 26 2 i% -
SLIKERONDEKNEM.
Bodjong A 19JS
Hodjong c A 193 190 -
OultVorstOA 151 ly){-
GayamCultA 62 63
tiV.A'da ucA 510% 533 -
JavaCultCvA 3334 33)%-
Kalira.ljo A 17 47 -
Kaliredjo PA 'J3 91%-
Kact- CulcT A 10/ -
Krian Sulk. A 189 -
MarouCulc. A 21:4 211 -
Medarie CvA 170 170 -
LN.LSuikercA 235% 232%-
Pagoctaa A 224 224 -
V. K. 1« K- 2e K
Pangg.grelV 175* 171*
Sinlangla A 361 -
Soembarre l|o 195
SulkerCult A197 S 19',% -
Sulk.Cult cA 197 201 3
PjepporCit A 690 -
TABAKSONDEKNEM.
Iron Go. A 1994' 501%-
Arendab. c. A 501 5Ji% -
Hesoekl A H70§
Dell Bat c. A 406 4074 -
Dell MiJ c. A 383% 375,%-
)ostk. l'V> cA 97% -
Seuembaheva 416 414%-
THEE-ONDERNEMINGEN
A da a I'lieeA 76 71
tUreioew. A 1119 110* -
Gun lasoll A 163
Ualab. As*. A 669% 869% -
vlelangb. A 134 13) -
Pangheotan A 126 - 12)
Kongga Lb A 261 280
Slndangs. A 132
Telega A 320 318 -
PHtamb.Th 103 1034
W.iavTC. vi S> -
D3V. CI l-.UURONDERN.
Ins. Colt i H3% - 1U% -
Javliosch Ex A 76 76
Kali Bendo A 84%
Kali l'otlo A 251 4 250%-
KoerintJl A lllS 110$
Modajao A 93 4 - 92 -
NgredjoCul A 4iL 411 16
PoudGedeh A 23) 239
Prsaa g Keg A 71% 71%-
Soeban A1. A 16% - 15% -
riilaagkao A 70 70 -
W.Java Kin A 965 96 -
W.S.lLeu '.V 32 i 32§
DIVERSEN
UgFL On g A 111% - 107%ex
Amsrtiotel A 215% 230
A'd.n Gall A 183% 187%-
A'da n Kijt A 102 4 -
nVr. A
104%
Bijenkorf A 133 j
Bijenkorf pV l0>j
Ge.nEig.pivA 119%
Gem Gig. PA 93%
GouJaKsb. A 77
lol. Dan. LA 7 {g -
lout Alb. A I )L
Tout Pont A 79 i
Tout Vara. A19J
.vlitlvV Lao I V 60 Ar
UallerU. ptv V 73 i
N A aan. MJ A '219 4' -
N. di.T.iv.C >7 -
Ned Veem A 10)
N.E.Hout .vlj. 75%
N-TolGxpl. A. 9),
N -T.Expl 0 V Ul%
ONasfoem A
104 -
103 %-
104% -
1315 -
9%0)%
104% -
43 it—
175
Tab HV Ent A 55% - 55 ,-
riiomsen 11A 209% 203 -
Vianda A 4§ 45 -
Wvers I.H A 98% i - 99 -
ZhSabcloiK 193 199
BUITENLAND
Ch. Mumm A 39- 335 -
MontecatlniA 244% 242 44
Peruv.Cp.cA 1*2 11% 2%
PeravCpCPA 54 63% 4%
SearsKb c. V1, 91 90%-
SelfrldgeCAt 65 55%-
WlUonC.vA1» 6 6
SPOORWEGEN
Dell Sp. A Ml 191* -
T. U.S. M. A 116% 116%-
M.Ex.S.S. A 131 131 -
N.-lnd.Sp. A. 192 192%-
BELGIB
Reliz. Sn.RP.3 120 120%-
B^p95000cpA 119%
ENGELAND
GreatBast c. A l3^<
VER. ST. VAN N.-AMERIKA
BaltOhloCpA 894 80%-
ChesOciloOA 2124' 332 -
ChlcUrW cA 15% 15%-
Erl Spw A 59% 584*-
GrNrtbAfcpA 98 93
Hu la Maa.c A 50% 5L
Hi. Ctr. c. A 121% 131
naCStlt.v v 81 At 81% -
NTOnt W. A 16
St.L Fr. C V i 17 - 117%-
StLouFcPAf J',% - 96
U.Pac. c-!,. 1 81, - 84 -
«VabaabcpA «9 o9% -
CANADA
Can. Pac. cA 213% - 2i0%-
TRAMW EG ONDEKN.
Bat EL Pr. A 3% - 2%
Dalemav.StA 31 33 -
Taag B.Sp. A 130 1 0 -
Ma loeraSt A 6 6%
dadoeraStpA 45 45
MahingSt A 111% 111%'*
Modi. St A 56 4 55
DostJav.St A 21 4 21 -
Sein Joan 1 A 147* - 1 U5 -
Seraloed.St C 14) 14) -
iVestl. St p. V 36% 14 -
VOORL. GEN. FONDSEN
A E. J. c.V.A. 172% - 17!
VmCPow.k-i. 27% - 27j -
VmNatGmcA 14% 14%5-
A nStFonn 11A 4,14 4) -
VdamltubNA 15 3§
Vrkamas cA 15% 15% 15%-
Ass. liayon A 6% 7
Asa.Bayon pA 58 60
1% -
CentStElecA 38%* -
CStat El.cpA 101%
Cère H vd. A t 350
Chrvaler cvA 4 1%
Deii" Cour A 106,
D Bank cAt 175 175
DScheenvcAt 137 138
WiltonFeUenA 74
For i Can, "A 3S -
Ford (Deen) 182
Gamew-ilcAt 71% -
GotliamStlk A ^26
Huds.MK.cpA 77%
lut HjsMcA 10%
I nt.Hydro c A 52%
IntNickelcAt 41% -
l G Chemie A 173
v.GerritoencA 378
Kuhnnan A 4.'5
Mars-field c.A 47!1§
illdd.e West IOJ
Ml.lle W. C.v.P 103%
MoearEmOBf 550J
K. 'eiC
187
176
1 iV—
73%-
37%
82% 3%
71
51% 52
41%—
83 43%
378 9%
t For
t 429
5% -
N.N.AmliypA 15% 15
Pannnount 74
Puil. cvA 46)
Proct G.c,A <0% 70
S. Fiea 10a) 76 76
S.Gi2a i 0:000 76 76
Steua Kom cA 165 165
pret 11 1 lave a r 480
WlltOvi epA_t S2% 82,%-
GELDKOERS TJ
Prolongatie pCt
SLOTKOERSEN
Fokker Aircr. C. v. A. 30H
A<;s. Gas stock div. 25 20
Centr. Publ. Service
stock div. 24.80§
Centr. States El. gew.
stock div 22.55
dito pref. stock div. 20%.
Chicago Rock lsl. J 400
claim 16
Cities Serv. stock div. 15.05
IdI Hydro stock div. 24
Middle West no. 1 optie S6
dito no 2 optie 15Ö l
North Amer. Cy.
stock div. S78V»
Pac. Public slock div 20%
Phillips slock div. 46§
n. W. E optie /10 L
Klene claim 25 I
Ver. Chamotle 1.50 f
OBLIGATIEN.
V. K. G. K
STAATSLEENING EN
NEDERLAND
1922 109 6 103% 103%
1932 600 6 102% 102%
922 1000 fi 102%102ii
1922 2500 6 10 »4l02|i
,918 100 5 102-fc:02y,
1918 500 5 101%102-S
1918 tOOO 5 lOljJlOl-Ji
1919 100 6 101,VI01A
1919 500 5 lOlfglOI-S-
1919 1000 6 101-nr 10 ii
1916 1000 4s 100%100Ü
1917 '100 4% li"),j h)9:,s
1917 500 43» lOU-^f IOIVj
1917 1000 4)6100% 100%
1916 100 4 98& 98
1916 500 4 98A 98
1916 1000 4 974 9,-A
1911 500 3% 89% 89%
18)6-1905 3 77% 77%
Cert. v. In. 3 77% 77%
Grootboek 3 774 77%
OOST-INDIE
1922$ 100O A 6 101% 101%
1922 «500 BC 6 102 I017«
I92231000BC 6 IOHJl()l-}f
1923 20 6 lilil', 1031 i
1923 100 6 103A103%
1911 «1000 5), lOCHum*
1923 500 5' 101% 101%
1923 5 1000 5% 102 102%
1916 100 6 1004100.%
1915 500 5 lOO-AlOOA
1915 1000 5 100»100iJ
1916 100 6 1004100%
1916 600 5 lUOAiOOA
1916 1000 5 lOOftlOOft
1917 100 5 10041094
1917 500 6 100Alu0,V
1917 1000 6 1DO ft 100 A-
1923 1000 b 1004S00&
1923 fi 100 6 100% 100%
1926 100 44 95|1 '.'5
1926 600 44 95 954
1926 1000 44 96A06%§
1929 100 4 9o), 954
1929 500 4 95+1 96%
1929 1000 4J» 96)» 964
BELGIE
Obi. '55 T 11341124
llult. '56 7 108 107%
stab.leou £7 109 109
O. f 49 64 108 108
c.ons.'21 1000 11 10141014
Cona'21 lOOOJ 6 lOi 401)»
Cons. '551 $6 102+t 1021
Herat. 'J 9 6 96 96A
H100UO T9f 6 96% 96fj
1920 fr.500+ 5 1024100%
1920 rr.25000t 5 1014 101
O. 2e Ser. 3 7u 70%
0.1842 1000 2 4 53 64
BULGARIJE
Vluchtl. *26 7 814 81ft
Hyp. IMS 6 27§ 27
1 auakal. '02 5 27% -7ft
Zog.leeu. '04 6 294 29%
BlvrGO'.)7 44 26% *-5',
Ublig. 0i 4% 18% 84
DENEMARKEN
Obi. t '42 b 10.,% 1054
GO 1000'2664 100A 93%
Obi. 1926 fl.i) iu2»lu2
Obi. 1928 42» 93% 93Ü
Ulvr. 1912 20 4 87% 8,
Blunl. O '94 3 67 b7
DUITSCHLAND
Bult £h)u'.4 7 I 1%l0.*
D.Grootb.38 6t 93 94
D.Groolb.35 6r 88% 89
D.Grootb.36 6+ 874 87
D.Grootb.406t 81-ft 81%
D.Grootb.416t 79% 79%
D.Grootb.426f 794 794
v. k. G. k.
D.Grootb.436+ 78% 79
0,Grootb.446f 78% 78
1) Groot 1 <46 1' 78% 7t
D.Grootb.47 6f 78% ',8
D.Grootb.48 6+ 78% 784
Beleren 64 9s% 96A
1.remen '25 7 1004101
PruisenC06 97-JJ- „74
engeland
War L 51 )t i 102% §02%
Funrl.L. £504 93AÜ 93ft
frankrijk
Stap. fl'26 7 102% 10245"
St.9p.fl'27 7 103% 103ft-
Stap. zf '27 7 100-, lOU+i
oostenrijk
Schatk.'U 4)4 524 50-4
portugal
Obi. Ie S. af 3 48% 44
rusland
C. I. B Asa. 6%4
C. Hamburg 5 ft- 4
Loml. 1822 5 24 2%
S31-36 500 44 4 4
81-362500 4)4
Gr.ILSp.6l 4 4
Gr.lLSp.83 4 H
Gr.R.Sp. '90 4 4
Gr.K.Sp. '98 4 -ft- ft-
Nlc. Sp. 20 4 ft +i
Gee. *80 125 4
Gee. '80 635 4 +i tf
Tr. Sp. 500 4
Tr. Sp. 5000 4
Obi. 1902 4 4 ft
Gdl.'94 625 3)4 4 4
Gdl. '59 £100 3 4 4
ser vie
1895 Fr. aOO 4 s4 25
1895 Fr. 5030 4 25% 25
tsjecho-slowak.
ObL *22 £0 110%ill
zweden
Obi. 1900£3)4 89
zwitserland
ObL '24 6 102% 102 ft
Staatissp.'25 5 10141014*
new south wales
30 j buILBOO n 884 884
china
Sprvgl. 1904 n 60% 60%
Gdl. 100 '12 5 4( 48
1898 1). U. 4% 79% 79%
1898 EugU4), 80ft 81%
Ilus Gar '95 4 93 93
japan
BultllOOO 6)> 102% 102
Blnn.S. 500 5 87 87
Binn.S. £'10 4 73 72%
republ. cuba
ObL 1904 5 99% 99%
Obi 1909 4% 92', 91%
ver. st. mexico
:1.1000 af. 5% 6%§
bolivia
Ruit '27 7 84 84
'SS 7 83% t3%
brazilië
ObL 1896 66% 65%
Fnd. '98 100 5 90% 89%
ObL '03 100 5 86 80%
Fund 14 100 5 79 79%
)bl 'S3 4% 70 69%
4%
52
ObL 1
DDI.
Obi '10 100 4 51% 5 J%
Bull. '04 £109 57% 55
KiodeJ.'05 6 76%76%§
6 Paulo 1i5 98% 96%
3 Paulo 75 74
V. k. g. k.
chili
Bait g 26 6 934 93%
Obl. 1927 h 93% 93),
Obi 1928 6 93% 93
O. '96 100 5 90% 90%
O. '12 100 5 91% 91%
columbia
Bait 27 6 81%' 81%
Bult.fi 100'96 3 66% 67
dom. republiek
Douan "26 5% 95% 95%
rep. nicaragua
afg. Obllg 5 80481%
panama
Buit, g 1928 6 95 94%
peru
Gec.L.18923% 65% 65
PR. EN GEM. LEEN.
Alkm. '28 4% 99% 99%
Alkm, '30 4% 98& 99
Amersf'216% 102% 102
Amersf'26 4% 99 98
Amersf.284% 93% 93%
A'dam 1923 6 101-ftOlH*
A'dam 1925 6 10l%10i%
A'dam 13-14 4% 99,% 99ft
Adam 16-17 4% 984 984
A'dam 1925 4k 984 984
A'dam '26 lei 4' 9jft 984
A'dam 262el 44 98 99%
A'dam26 3e 14 934 98%
A'dam27-28 4 98 4 994
A'dam U 2J 4% 984 984
A'dam v30 4% 99% 99
Adam 1900-01 4 94ft 94ft
A'dam 1861 3% 89 89
A'dam 1899 3% 90% 90,%
A'dam 1395 3 85% 85
Apeld. '26 4% 99 99
Arnhem '24 6 1U6%106%
Arnhem30 4% 99 99
baniloeng25 6 100% 100%
Batavia 25 5% 100% iU0%
Batavia '17 5 99% 99J)
Delft 1925 5 101% 101%
Delft 1917 4%' 98% 93%
Devent.20 6 105% 105%
DevonL28 4% 93% 93
Devout 29 4% 93 93§
Enoch. '16 5 101 lol
Golderl'30 4,1» 100H100H
'a-Grav. 'Wo lul%Toi%
%-Grav.'15 41 99% 99%
s-Grav25-2"4% 100% 100
s-Grav261el4' 99%i00%
's-Grav26 2el4» lOO.SlJO'j
's-Grav'08-14 4 96% 96%
's-Grav '16 4 96% 93%
Gr.G.'14-15 4% 99 n '99%
Gron.29 ie4%99%§ 99%
liaarl. '29 4.% 99% 100
N.-Hiill. 08 4 96 96
Pasaoer.TS 4% 94% 94%
K'uuin '13 lol» 101%
K'dain *23 5 1014101%
iv'daui '26 5 101 ,301%
K'Uam'14-15 41 98% 96%
K'dain '26-29 4» 93% 9o%
K'Uam 4 93+) 94%
Scaled. '17 4)4 99 99
r. 1926 j> 99 99
Utr. Pr.
L 16 4% 93% 9o»
UU. G. 2o 4% 9o% 98%
4» 98|| 96);
Utr. U'30 4 1 93ft 98%
Ulr. G.W-4 3%' 96»
ViuarcL '30 4.-, t
97ft
V. K. G. K
BELGIE
Antwerp. - 100 99%
Luik 101 101%
DA..ZIG
Danzlre 5 1.% 9!' 92
DENEMARKEN
Kopenn. f26 5 i01%ld%
Kop£100' 8+4 86% 85%
KopfilOO'lO-l 4 85% 35%
DUITSCHLAND
Berk «101 6% 98% 9
Kenl. $5006%+ 91% 94%
Keul.fi 100 6 9 i% 96%
FRANKRIJK
Part) a 27 f 103% §03%
Parijn Cert 7 101% 104%
NOORWEGEN
Christ '14 4% 99% 99%
Oslo 500 6% 103% *03%
Trundhjem 4% 82
N. S. WALES
Brisbane 23 5 85% 85%
ARGENT. REPUBL.
B.Air. $28 fi 90% 90%
Idem H.K. 90%
B.AIr. 3% 61,%' 61"
Roaar.fi 100 4 56%55%§
BANK EN CREDIET-
INSTELLING EN
B.NGmt/5 4% 99% 99%
v.On.Zk.O 100% 100'
B. v. On. Zk. 5 99 99
Fr.HolLB 6% 101 101
Fr. Holl. B. 5 99 99
Gem.Cred. 5 100% 100'
Gem.Cred. 3% 86 88'
Gr.K.Ldb. 4% 99 9J
Hoi 1 Buitbk 7 iOO 10)
H.Voorsch. 6 98 99
lnd.D.CvlO-J6 81% 81%
KorkCr«L'26 6 100 10)%
KerkCrd. '275 100 ID
KerkCrd.04% 9S§ 93%
N.I.Iinnd. O 4 99% 99%
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
BUITENLAND
CrComB 500 6 102* 101%
Cr. C B 5000 6 101%1U%
Cr. C.B.I 0000 6 10lHl0m
D Kent B. S 7 97 96%
llRtb. i'vO'25 97 97%
DRtb.CvO'27 86% 86%
Dllent JL2oS 6 88 88
L. D.Rynp.H 99% a 99%
LdbSehlesH7 97 97%
LndbkWatf 7 98ft 98%
msted. o97 96%
VD.Sted.CO 7+ 97 '97%
HYPOTH.BANKEN
Alg. Fries 6 iOJ^IOJ'j
AlgHBl-5 4% 99 99
Alg.HHl-2 4% 99 99
AmatH.B. 5 102% 109%
Amst. H.B.4% 99 99
Aruh. H.B.4% 98% 98%
'1. H.B. 4 99 99.%
Bataaf. H.B o 101 101
Bataaf. 11114% 93 9)
Bataaf.Ii.B. 4 90 99
Boa» Pbr. o I00%1;)0%
C'entr.H.B. 6 100 100
Centr. UBi% 97% 93
Cred. H.B. 100% 100%
Cfed.HB.6% 99 9 J
Cred. H.B. fi 98 98
Delfl. H.B. 6 10) 10)
Dordr.H.B. 5 HXftfilOl
Dordr.UB.1% 99 99
AN.Hypbr. 4 90 90
Fr. Gr. 2ru5 10i%i0l%
Fr.Gr.4v. u. 5 101% 101%
":.-Gron. 4 91% 91%
•on.H.B. 5 101 101
V. K. G. K.
Gron.H.B. 4% 98% 98%
Haarl.H.B. 6 100'; 101
liaarl. HB 4% 99 99%
Haarl.ILB. 4 92 92%
Holl. H. B. 5 100% IOO,
HolLH.zp3% 8.ft 8lft
d.B.v.Ned. 5 I0,)ftl00%
Insulaire 4)4 99 99
Intercom. 5 100 100
Intercom. 4% 98 98
Maaatr.ILB. 4 8*%§ *8ft
Mlj.H.Cr.N.fi 100» 100
My.H. CrN4% 98 93
Mtj.H.Cr.N.4 83% 83',
Nationale 5% 101 101%
Nationa'e o 102% 102»
N'HVeeud.4% 93% 93
NHVeend. 4 91% 91%
N.tl.Gr.cr. 4% 96% 98%
Noordwest 5 100% >00',
Oostel.U.B. 6 100 ,100
GoatelH.B4,% 98 98
UverysHB 5 lu0% 100%
OverijaHB4.% 98% 93%
Prov. H.B. S 100 100
Kes.HB.v.N. 5 100% .UOM
Rotterd.HB.il 101% 100),
Rott H.B. 3% 84% 85
Stand. H.B. 6 100 100
Sted. H.B. 4% 99 99
Utr.HBl/7 4), 99 99
UtrHB5/114% 99 99
Utr.HBv.u4% 99 9)
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 93
Westl. H.B. 5 101 to I
WeetLHB.4% 98% 98
Weatl. H.B. 4 91%' 91%
Zeeuwsche 5 10i%iu)%
ZeeuwA-C4% 93% 98
ZeeuwD E4% 93% 93
ZeouwNP4% 98% 93%
Zeeuwsche 4 90 90%
Zulder H B 5 101 lOl
Ziiider5/ll 4% »9 'JJ
Zuider 1/7 4% 99 99
Zuid-Holl 4)4 98% 98.%
Z.Holl.v.u.4% 9 9
Werkz. In Buitenland
HolL-Can. f6 93
Holl. Can. f5 72 74%
Hoofd Hyp. 6 98 98
Ned.Ain. H. 5 35% 3-,
Nti Oost.nesO 98 93%
Scheepsverband MUen
AmatSv. 5% luo.%iooJ»
Arnat, S. v. u 9J 99;
Ned. Sch. 6 99 93
RotLSch. H. 1 99, 99%
BUITENLAND
Arg.-j.Nauu 6 93.% 92%
Arg.-Nau K. 5 «7% 37%
Hyp.BogOt£7 92% 92
Pr. Z.Stach "4% 34%
HYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 93 93
BayerHyp 7 94%
Bayer Lvr- 7 94%
Bayoi
97»
Bayer Ver. 7 94s 94%
ChriatRkr4% 8) 4 90
Diiypii. l7, 7 90% 39%
I).Hyp.B.4/i» 7 9l%3 91%
Foren B. 4%' 70) 70%
Krkilvp. 9S. 94% 94
FrkHvpi 11> 7 94n 94%
Mexaf'$10-)1% 1.3% 13
PrsHypABtt 82 8)
Pr. Ptuour. 92 92
Kh.WeatfBC7 92% 90
sachs Bcr. A 7 89% 89%
Würt H. B. 1 93% J-2
INDL'STR. ONDERN.
Bergh. O 5% l)t% »1 i
Burgh Catb. 6 90% 92 4
Calvè O 5% 1 >91 101%
Centr.SulkOi 9«% to
CenSalk05% 86% 86
V. K. G. K.
C«. da Croo 7 62» 62
DintSulk'25 5 93 ,*J8%*
Furn.Stokv. 7 2.3ftj 23
Füenoord 4% 93'4')8%§
Drie Hoefyz.7 106%
Gouda k. O fi 94% 94)4
Holl. Meel 7 93% 93%
K. N. Pap. OS 93 97%
LeerdGlas5% 81 84
Lev.Zoep 5% 102ftl0'ft
r.d. Lagt 102%I03%
MatrZkwl7 5 93* 9s
Mool N.Bak 100% 100%
Ned. Ltnol. 6 95,% 95%
Simplex 06 10) 100
Soc. Coram 7 103% 102%
T.indj.Prlok 104%'05
Utr Ast 1 7 1»)%100%
V. Toun fi 99% 99%
Verschure 7 102 101%
WestSuik 4% 94 93%'
Z.H. Blor '17 6 lOlMluift
Z.H.BIor '2fi 5 101+J101%
idem H.K, - 10lJ<
BUITENLAND
Arbed fi 7 104% 1U%
Arbed fi 5% 102% 102%
A.G. Rergb.7 93% 93%
Brass ChK6% 101H1«1%
Con Coant 8 94% 94%
D.Llnoloum 7 92% 92%
Oilson S. A 6 93% 94
Guteiioff -3 7 93 98%
HarpenerC )fi 92% 91%
HarponorE06 93% 91%
Hoboken Mei6 97% 4 97%
Ileeder H. 8974 89%
KallSrnfi tO 7 101 ,104%
Mech.Vfeber7 86% 86%
Mitt St C 0 7 9 1% 9
Dsn in Ges 7 I03ftlfi3%
Ougrèe O 6% 102% 103
RhelnElb c07 1U6% 1)7
Rh-lDBIbE07 97% 97%
Sarre Ac O 6% 95% 9">%
SleraHalsk 7 l01%i0J%
>iem H'38 6% !Os 108%
Usln.Haln 6% 101* 100%
V.Stan,w i 83 efi%&
V.Stahlw25jr,% 89,%8)%8
Vogel K. 7 93 U.'ft
Anlem '30 6 1>k)(1*i,i
N.-lnd.Gas 6 lo0% to i+J-
N.I.Gas '27 4% 97 96
BUITENLAND
Rad. EL 6 94 93%
Borl.Stad AQ.7 98 9874
Berl.Stad 6% 99 94%
Berl.Stad 6% 9i% 94%
l ere Hydr., 104lj)l%
CltServRGB M 8,'%
Clt Serv.3')|. 6 85% 83%
CServ. EW .3 85 ft36
CltServ.P 6% 9.' 8,*
ConBelgo-aiO 93.% 97 H
Gavarnl 7 10J% |03
N.Y. Tel. 4)4 l'W%i0i§
Paclf. Gas 6% 106% l
Pre. El A G 6 89 89
KheiuW. *85 7 10:% 104%
KWE.(C.Oi28 6 96 92
KWE (eo) 28 92 91%
Koaergue 7 iu4ft|i>4
Saarl.L.EI ft, »1 91%
SacbeWrk 6% 9t 94
Sache Wc06% 94% 95
HANDELSONDERN.
MIJNB.ONDERN.
Lliub.Stk.5% 10) ,1)1%
Limb. Stk. 5 iWOftlOjft
Mailer '11 b 99%90%.,
Mailer 13 5 9)ft 98ft
CarlAlex 06% 97% 97)4
CarMagn A5% l lOj 10, ft
Eecliwell B76 91% 91ft
RUBBERONDERN.
lamllubbi, 103% 103%*
Bandar 6 93% 9-"
SerbSnmR1"' 93 97
SCHEEPV. MI JEN
H-Am.lj.50 fi 85 ^4',
Holl.Stb. O 7 80 (-0
Holl. Stb O 6 100%I 00%
K.H.LL '2e H 4% 4%§
K.Ned.Stb. 5 100% lOoH
K. Neil. St 4% 92 99%
Mail HAL.5% 90 89%
Stm. Ned. 0 4 97 97?»
buitenland
IMerc. MarO fi 100% 1 0%
Mean.Mar. O.n 10 '»I0
SUIKERONDERN.
H V. A'dam S 101% §101%
H.VA'daraiH 98%*0S%*
HV. A'dam 4 94% 91
Pangg.gred7 101 ,1'I
DIV. CULTUUR
ONDERNEMINGEN
Seeban AJ. St 32§ 34
DIVERSEN
Am. Ball O 6 103 103ft
A'dam Grbr 6 99 99
AM am RiJtOi 101 100%
Blauwhl4 4% 97 97%
Hlauwh.v.3%' 93% 93%
'sGr Pass M 5 lOO^lOO1,
Holl. Cult 97 97%
L.Meerdr.4% 95% 96%
Laudb.ink 05 75% 76
Nut.Gb' U 6 102% 10-2%
NatUr.bz.Oa 92» 99
NatGr. '14 4% 92% 92%
Ned.Gr.br. 0 5 99 93
Ned. Veem 4 'J7 97
N.H. Exp.MyS 92% 99%
Schnv.Ex 4', 102 102%
StadhlxanS',' lOlftOi.%*
Ver. Effect 4 103 103
Vrlessev. 4 93 y-1
buitenland
Abdy Null. 7 100% i00%
Armour'O 5% 86 67%
Bis,1. Tnei 7 101 10'J%
CWgLlts 06 102102ft
DR'jkwsf'Sö 5 10 %IOl%
DKgkawra7 5 10)%10J%
HainDBaukrt% 97ft 93
Hav.Danz.6% 3»s 8 ,ft
InnovJOOO 6)4 97%* 97
lutMg. lnv. 7 96% 9.1%
Kr.Sl'. 40 O610 591
Kr.ftT.IO) u 640 Sji
M.HrienHosp7 96 96%
Mathep. 7 97% 97
Proap. Hap 7 97 97%
Kuhrverb./7 1Oj%I0i)%
Kuurverb. S.% 97» 97.%
Kulirrerh. 92,% 92%
1'lleg. 200 0 4 5j 6»
rHog.9000 0 4 6s 6%
T*ef.l*A>X)4 fi§ 6),
Dell Sp. 25 fi 100» 101 ft
Dell Sp. 5» 6 100% 101 ft
Dell Sp.02 01 01% 94%
lllJSMl3-2.-,5 10. -
H.1J.SMJ6 4%100ft ,00ftS
MU.S.S. i90U 3' 91% 4 91
UIJSM'07-Ué 4 91ft
111JSM'lO-li 4 *1» 9.1%
UlJ*M*W««k 31%
V. K. O. K,
MIJ.S.S15-955 IOIN'1%*
MSSU3-26 4%100ft*loo%
Mij.S.S. 23 4!, 100'*99ft*
My.SS.Ml-O.l 4 94ft 91ft
Mij SS.'0:3-07 4 94ft 94ft
Mij.S.S.'23 4 94%* 91
MIJ.S.S '87 3% 94%§U4%§
Mlj.SS'90-91 3), 91% 91»
MU.S.S.'98 3% 91% -
H1JSM. *00 4 «1
MU.SS' 5-09 3'90:4§ 90%
MIJ.SS '04-96 3 87ft
N. Buurt Sp. 4 85 85%
N. Centr. 260 .1 8»% 84%
N.Cont lOpd 3 84%
Ned.lndSUt 5 lhOft*00%
N.lndl3-14 4% 99%* 99 ft
Ned.lndS.'12 4 91%j1%
Ned.lndS) i% 87 87%
Znid-Bevel. 5 loi%l02%
DUITSCHLAND
P.L.M. 103% 1 «3%
I'ar. Orl. fO. fi H<3 lU3ft
Par.Orl./cO 6 iai%i03
Parys-Orl.0.6 99% 99
l^r.Orl. C.( 5 99 99';
Sp. Elz. Lot 7 92% 9J
Sp.Elz. Lot.fi 92 92%
Sp. Elz. Lot. 98%
PORTUGAL
Tr.Afr.Sp. cO 11%
RUSLAND
Lode. F. Sp. 43 -
Mk. Ki. '09 4)4 ft ft
51k.Kl '95 4 ft
Mak.Win.%8 4 ft ft
PodolSp. 4%
Wlad. "95-96 4 ft
AFRIKA
MarokSitO.i IU7 107%
VER. ST. VAN AMER.
CeatPac 4 91% 91%
Cuba Kr H 06 81% 81%
Louie v. Na«3 M| cfi
51ox.P.L04% 8%
Miss Pac 51B4 80 4 8)»
NKr.M. af 4 7% 7
N.Kw.M.af4%
SLouisSFrA4 89% 83%
South. 1'. O 4 92% 92%
South Pli.0 4 93 ft '93
ivlnaton SS.4 99.» 89%
CANADA
Can Pac. 4% lo0%100%
Can. Pac. £4 81ft 85
Can. Pac.fi+4 67,87,
Manitoba St 109%
BRAZILIË
Brat. K 90 4% "25
Socroab.lt 4% 33 33%
TRAMW. ONDERN.
GoolscheSL 4 69% C9
ha.age. I'r 4% 99 ,399%.,
Kediri St. 4 M 1
Mod jok St 4 74 7.,
sain Jo92-01 4 89% 83
SemCncr.'15 3 9jft)i%*
SemCUor 18 6 99 ,99!4i
PREMIELEKN.
A'dftmlO)'9i 12ft I lift-
Ad 111
Hl. -71 I
112
Congo Lot 83 9.10 9.1'
VOORL. GENOT.
FONDSEN
V. K. G. SC.
idem H.K. 90%
Arg.CcdUfi) fit 91% 89%
VrgCed N.6 99% 89
Augustine* s 101% 101%
Bonn "24 s 9«%§ 97%
Brai.fi "26 6% 86% 96%
Braa. filOO 6% 86
BrusKa«37 5 9« 96
BrueKas3»fi+ 99 90
B.Aires'03 5+ 81 81%
ChF.MIdici '6+ 98% 98%
Ch.MSP MB6+ 94 93%
ChMSPAdJfit 7o% 69%
Chill ^O 6 92 95
.'ockerlU C 99ft 99%
Cgr. Don, 8 10J
C.Kathai ina 7 94% 94%
Cgr. T.O.L.V. 100% 100%
Cr. Com.ii. j 91% 91%
Cr.Com. B. 4 +77%* 77
Cr. Nat'19 6+ 196
Cr. Nat. 90 6+ 113% 113%
Culm G.O. 5% 98% 93%
Dop S *600 7+ 109 108%
Doinln.fi 5%+ 95% '95%
Dresden 7+ 99% 94%
1 luitschl 547+ 103% 109%
Frankrijk 7+ llfi 116
FrankrUk906+10l% (01%
Frankrl5-6 5+ 98% 93%
Fraukr. '17 7t 95% 95%
Frankr.'18 4 95% #5%
UelsonkBwfitt 95% 95ft
Dutch. It. 7 99 93
Hu .1 Stras» 1 0% 109%
tlungar r 7), 101%101%
inst.Schule. b 109%
Int. livdro 6 108% 107
lilt- PoW. 6% 92% 92%
i.i|iau £'21 u t 101 100%
Kul, Svnu 6» 102% 102%
K juin.c 4 9>-i% 90%
jvouIQ vl. c.o* 92» 91%
„reugerxT 5 109 99%
11 ib. 5
9>ft
Marien Hoa 7 97% 97»
u.irieu St. 8 101» 101%
illl.fi I Je 6% 9 96
Mo Jan 99» 92%
Mil 1900 6% 93» 93»
MUuetcr J 91% 91%
N ed. J rufsmed 99 §99
N hid. 1 d1» 95».'a
.V. Ind. 600 4 9aft 9j%
N. lud to() M% 96* 95,1
Idem ll.K. - 9o.fi
N. I.0.1, '.0 4» 96 ft>6)|i
Ned. Llnoi. u 9fift*
N N Aiu.liyp. 5 7.1 7t%
PalMtiua 0+ 104 it»
P. U M. lUo ,9.05ft
Par.'19 Pr. 5 93 95)
Par.Orl.fi >%t 102» 102%
Pr.Landjsh. H 95» 9.»
b.(4) 9
Kunrvaib. 7 93 98
Kuurrero.(%)7 9.1
sautua£27 1 T 90% 99
SClllUClme» C 92» 92»
idem H.K. 92%
Shell Cniuu u 1J J ft I.>2 ft
si.-inHaie«eu23J ,j
olam H. c.V U. 23., -236%
s. Met-s ulo 93 ft *3 1
U MlntlKat. 6 log lufi
Un. Pac. 914|
Vadeil.ilankd 10.1 10 1
V.CuU, S..N. 7 97%
V KJQ K W I t 99» -
'ft 91%
Wlitoi
41
07»
