Nieuwe Leidsche Courant | 1930 | 11 april 1930 | pagina 12

Beurs van Rotterdam.

Nederland 1919 g

d,t0 97 U,

Cert Ned. Werk Schuld 214 63 2

DL'ITSCHHANU.

Bultenl. leening (Becep.) 1914 7 104%

Bank- «n Crcdletlnatclllngcn.

Friesland Holl. Bk. Schuldbr. 6% 101
dlto P. 6 99

Ned. Bankinstelling P. f 97

Ned. Grundbr. Bank Grondbr. 1» 99

Ned. 001 vcliottb. Schuldbr 6 98

Frov. t.red. «n Spaarb. O. 6 99

Koloniale Bank Aand. 199

Hypolb

Werkzaam
Alg. Hyp Bank
Arosterd. Hyp. Bank
Ainh. Hyp bank
Bataafache Hyp. Bank

Dordeehtache Hyp. Bona
Helftland Hyp. bank
Eerste N'ed. Hyp. Br b.

jmmunale Hyp. Ba
dito

Hyp. Cred. In Ned.

P. 4% 99
P. 4 99
P. 4% 98%

P. 4% 98

P. S 100%

P. 6% 99

P. 5 98

P. 4% 99

K 4% 99 -

P. 4% 99 -

P- 98% -

P. 4% 98% -

P. 4% 99%

O. 4% 99

P. 4% 99

P. 5 100%

P. 4

100%

P. i 88% -

Nat Hyp. Bank
Ned Hip h Veondam
Oostelbko Hyp. Bank
dlto

OverHaeleeh* Hyp. Bk

Prov. Hyp. Bank
dlto

P. i 100%
P. 4% 98%
P. I 100

P. 4% 99

P. 4% 99

P. 4% 98 -

P. 4% 98% -

P. B 100%

P. 4% 98% -

P. 4% 9 8'4 -

4% 98% -
Buitenland

P, 6 100

Ned. Bcheeps Hyp. Bit,

Ned. Scheepv. MtJ. Unle Aand.

Javaeche Cultuur Mb. Aand.

Tob»ka-Ondernemingen
Senembah Maatpl). Aand.

O. 4 86

VK11 r-"l ,\T|0N .iwi NIK 11(1
Erie Spw. Mb. gnw.

Kans .City South Rcf en 1
Wabash Railway Cy gew.

Vad. Bank v Bel. a Warden 6 100

De Nederlandei

vrb opgewekt. De han<
groot, maar de voorni
fondsen, zc

f118.— t 117.—

Philips Lampen waren zee'
ei gezocht werden. Cultuu

VAN DONBE1.AAI

GR\ IIAAGDi

Vlaai dingen
t 100 aand. I

AANOKlIOIIBNi

opr. W Instbew. Vei-iu
a/1000 a Ifdanische Hyp Bk 10% gest
a/NV Overh.fabr. v.h. J S Lewedag Zn
1000 volgett. aand. Hyp Bk v Amerlk
f 2000 a/ Kantoorboekh. Lans
2/500 8% Paters Redemptoristen
1/100 3% lt.K. Militairen Verg. Haag
2/10O 4% Rotterd. Hyp.

.and. 5%% N.V. Handel

186 8/600 4% Gor

VEltllAMJfaXDj

Aand. IUngera

BEURS VAN AMS'I '.DAM.

OFFIC- NOTEERJNG VAN DE VEREEN. V0OM DEN EFFECTENHANDEL.

befeekenl notlering in dollars per aandeel.
gedaan en laten. gedaan en bieden.

t noteerlng In Rubriek II.
1. laten. b. bidden.

RUBP.IEK A.

Kolon. Rank A
N.-I. Hb. f 1000 A
N.H.MH. f 1000e A
N.H.MIj. A Reac.
Fran.Mank(3)"vA
Fran.Bank(2)CvA

Relehsbank (D) A

/lgKunatzünte
Berkei Patent A
Calvé Delft A
Calvé De.ft CvA
Centr^nlk M|j. A
Holl. Kunstz. A
Intern. Viscose A
Küchenm. Acc. A
KOchenm- Ultr. A
Maekubee A
Marg.U.CA f 100,1
Nederl. Ford A
Philips Lamp GA
Philips Pret* A
Philips GBrA
PhillpsXdiv.GBA
Philips Pr W a
PhUipsXdiv.PWA

AnacondaCop CA
Betb.Steel CvlO A
Fokker Alrcr. cA
N.WollkRmmer A
U StatesLeath.' e A
Winterehall GA
Zw.Luclfer Mil A

INDUSTRIEELE ONDERNEMINGEN.

143%
145 4

15:5% 4

41%-

1.55%
U4%§

367% -
265*
471

BUITENLAND.

108%-
28% -
i 94

ólö

153

- 114%-

ELECTR., GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

A.N.LE.M. Nb A 13:50 -1336 -1337 40'I1111.40 4*

N.-l Gas Mij. A 238%-i1233$ -

N.l.Uau Mij. NBA 1310$ -|111111

BUITENLAND.

Ais.GasEl.C.v.IOA I 43%-I11 - -| I 43%-

CltServCy.UvlOA 40%— %5 40* iO* *0* 40%— 40% 40%

Mldle West U. 1 30% - 37%-| - -||37%$-|1|37%§*

j MI JNBOU4V-ONDERNEMINGEN.

AJff.Explor.MIJ. A |1T1§ -|111 -I1[170%-

Boeton Mljnb. A lOö Jl6l%—1 —11633 4 —103 -

Redj. Lebong A 1103 -I11111liOS -

PETROLEUM-ONDERNEMINGEN.

Bord.P I MtJ GA .395 11111.369%-

Dor.ltschePref. A 389 390 -

Kon. Petr.MU. A 416%* 4t6§ 8*417%# 417 X 417 417%- 416.%%

Periak Petr. A 1105 -I111Ill6%-|

BUITENLAND;

ContOtlCyCvAlO 29%-| 29X0M12U*30*|29»30*| 30 -|29X30*. - -

Tide Water cA l7va 'i7^»—11 1 17fT-ll7%§-l 17*-|17%%*

SCHEEPVAART-MAATSCHAPPIJEN.

Boll.-Am.LtJn A
tLA-L.Gem. E.V.A
Kon. Ned.Stoom A
K-N.St Nat B.v.A.
Scheepv.Unie A

i

Vorstenlanden A

VorBtentand.W.A
Band.v. A'dam A
Java Cnit.MJJ. A
N.LBalk. Unie A
Poerw. Suiker A

Dell Bataria A

Dell MIJ A
Oostkust 1000 CA
Seneiubah A

Erenger&Toll A

I

Ch.Mllw. Cr 10 A
Chic. Milw. cpA
MiesKTexCvlO A
WabaabKallw.cA

Alg. Belg.-Jav. A
Ambal. Rnbber A
A'dnm Rubber A
/'dam Rubb. CvA
A-flnro Redagei A
ï'dam Java A
ï'dam Lar.gea A
A'damTapanoeliA
Andjasmoro A
Bandar Rnbber A
Raai I am Rubber A
Batoe Djameea A
Batoe Sumatra A
Dell Bat. R. Mb A
Dell Bat. RMijCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Nltl Cult A
Gondang Rubb. A
Hessa Rubber A
Ind. Rubb. Cle. A
Indragiri Cult A
Java Caoutch A
Java Rubber A
Kali BakkarCultA
KallTelepak A
tend. Lemboe A
Kolon. Cult CieA
Labad Datu. A
Lam pong Bum. A
Lampongs Cult A

Lamponga PW A

Llnkungllorneo A
MajangLand A
MajangLand CA
Malabar Rubber A
Ned. Am. Rabb. A
NI Rubb en Kotf A
Ned. N'oor. PlantA
Oost Java Rubb. A
Preanger Rabb. A
Priok Cultuur MIJ
Rott Tapanoell A
Salatrl Plantat. A
berbadjadlSum A
Silau Sumatra A
SoerowlnangoenA
bom Caoutch A
bumatra Rubb. A
Suriname Balata A
TJlbantJet A
TJiboeni TJlp A
Tjovroeg CvA
Ver. Ind. Cult A
Wal Sum Rubb. A
Waringin A
West Borneo A
West Java Landb.
'1. Preanger Kb. i
All. Bum. PL CA 1
All. Sum. PI. CA
Intercont Kb. CA1

SUIKER-ONDERNEMINGEN.

1-29%-
535 -
379%-

38 39 538% 39

641 42 341%-

40%«
37%%*
79%-
79%
179% -

1147%-

[12740-

542 -oil
384 -

235

TABAKS-ONDERNEMINGEN.

|411%-|4I0%-U12* I '13 -I
-1 582§ 84 333 6*1383 8l3S4j5*

-|381%5*|384%5*
-|418» I li8%

SPOORWEGEN.
24%—I1 -I 1 24**1

1 -I 62* 11 62 %l

RDBBER-MAATSCHAPPIJEN.

154 -

15%-
43
30W5-
44%-
130%-
78 -
39%-
39 -
1U%-
114 -

68%5~

60
148

120%

161 -
223*

38%-
13%-

66%-
27%-

163%
164 -

222%
13%-

11%-

,SH.

AANDEELEN.

V. K. Ie K. 2e K.
RANK- EN CREDIETINST.

tinst. Hank A 190 - 190%-
Atn. Llq.knsA 113% 113%

Bnk-As.500 A 59% 59% -

Geld. Cred. A 104% 104%8

HaagCm.B. A 137 136 -

H.B.2. Am. A. 62% - 62%-
Ind Dlsc.Xf e A 29% 29%-

IndDIsePWA 50
Jav. BankC.A309% 309% -

KolBnkCvA 202 201
Mahlers B. A 128% 128%-

N'.I. HandC.A 158 157% -
Ned.B.1000eA24t%« - 244%«

NR.Z.A.f500 A 100% I0l§^-

NB.ZAf720A lOOj —100%-

Rott Rank A 114 114%—

BUITENLAND

B. deBrux A 295 293

Créd. Anv. A 201 201

Kop. Priv. A 98% 98% -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

NWPc35%BD 3.50*

INDUS. ONDERNEMINGEN

Aku CvA 114% 119'i

Alg. Norit A 94% 94%

Allan &Co. A 60% - 61

AraatDrgilA 202% 200

vdBergii CvA 197 %S
BerghlO0OapA104H 104^-
Bergh200bpA 103% 102'i-
Berghl000bpA10S% 103%
Berkei cA 144% 144%
BredaMnch.A 100% 100%-
CentrSnlh cA 52 52
Elect.Dbrdt A 104 105
Gouila Kra A 3355 320
Gouda K.a.p.A 94%§ 94%§-
GoudaK.bpA 96%§ y7§
GruvtBpwA 106 105i
Gruvter A pAi05%S 106%-
KEEMAF pA 108% 106 -
Hero Cons A l05.i 105
Hoek AlZst A 329§ 331§ -
HolLMeol A 37% 4o§ -
Holl. Melk A 85* 8t% -
Holl. Draad A 129 127 -
Hol.Mrg.pwA 101% 101%-
Holl.Marg pA 89% 99% -
IntOwBet A 16©% - 164§ -
Jurg. A.P.A.101 %5 - 101*-
99?i

Jurgl200BFA 99%*

Jure C.P.A. 995^5

Ko'lowa B.A 33» 32%%

Kond. Bet A330%§ 541§

Kon. Beiln. A 90%* 90

K.N.EdMtpA 63% - 63%§—

KN.Oerr.vKA 378 377

K- N. Zout A 2105 211

K. Brocad. A 128% 128%-

K. Brocad.cA 127 127 -

K.Ver. Tap. A 41% 41%-

KüchAcc. CA 127 133 35

V. K. lo K. 2e K.

Ktleh-Uttr. eA 115 115

K wattaCho.A 80 79 -
Lint's Ind. A 795»' 79% -

LtjmDelftCA 58% 66%-

LIJmDelftepA 93 9t%

Marg Un C A 380 35? -

Martr.U. c.p.A 113%* 114%-

N Bronsw. A 83 F5%

N. Gist Sp A 410% 405 -

N.GlstSp. eA 42) —416 -

N. Kabelf. A 4!5% 420 -

NKunstz A 93 95%-

N Kunstz. cA 95 97 9%*
NScheepsb. A 99%| - 995i§-

NScheontWb 87.§ - 35. -

N.8tM.k«izA 25% 26%-

PhilipsGB A 456 -

Phd.(%d)PA 440 460

Phll.GB cvA 461% 439 -

Rot Droog. A 391 394% 5

Rijsdtjh A 64 54 -

SeholtAard.A 55% 65%6%
Simplex A 98% 99 v-

SmltSs Co. A 137 127%—

Staal Maas A 189? 180$ -

Stok r. HP A A 96% 97§ -
Stokv.600 PB 104% - 101%§

Stokr.1005 pB 104% 104%—

StorkMach.A 76% 77§

TandJ.PriokA 146 145§ -

Unle IJst. A 124133%4%

Utr. Aspli. A 09% 59 -

Utr.Asph.PA 75§ - 75

Ver Bllkf A 226% - 236 -

VChemf. .A 79%

VChem.fPA. 91

V. PapGeld.A 193 191%-

VPvGeld PA 127§ - 128%-

V.N.Cham A 13? 129

VerschurepA 88% 88%

V. Touwf p.A 99

Vict Egypt A 87 86

WeetSuik. A 51 53 -

WestSuikcA 54 - 52

IJselwerf PA 6% 5%-

Zeepfa A pA 103 102%

Zeepfa B pA 102 102%

Z.H.Bler pA 112§ 11J§ -

BUITENLAND

Arbed A 690 709

ArnHembBea1 21% 2174

AmBernb cA1) 21% 21%
AmBembcpA 89%5 62*

Am. Car cAl> 70 7l%-

Am.EnkscA1) 97 27%

A Glanzst.AA 24 24%-

AraGlanBA1) 24 24%-
AmUideL cA*) 6% 6%§-

AraHideLcpA 34'4 32%

AinSm.Rf.cA1> 76% 76%-

BrErapStcvA 2% 2%

BrEmp.Stc2p 4% 6H-

Debr. Alrccr. 8% -
FarbenlG.OA 173% 174 173 i71

KlskKnboA1! 4* 47t4|f 5*

Flsk. R cpAM 18 - 18% -

Gen. Clg. cA1' 5?%$ 69 -

GenElectrcA1 90%* 94* 95

GenMotorcA1) 5l8 540

Gillette o.A. 87% 89%?-

GulfStC.A1) 71% 68%-

Huds,McAl) 56% 67%-

V. K. Ie K. 2e K.

KeesnTlncA1) 77 77'*

Kennecott A1) 56% 55 6

Linolea n f 50 43

Millerliub.cA1) 57f§ 6

NatCash.cA1' 67%' 67
Nevada Cp. 29%* 28%

NovadelAcA'i 31% 32 -

GugrhMar A F 300 301.50

Peugeot CNA 1605 1 ?0 -

Pol vnhon CA 281% 239 81

Revere CopBr 24 23% -

ScidesPortl A 153 157% -

Soie.ddg^TA 69 61 -

Stand.Brands 25 5 26%

StudehGvGA1) 42% 4 1 -

TennCotCvA1) 15% - lotf-

U.S. Rubb cA1) 33* 33%%

1 f.S. Steel CA 194Ji - ldl% -

W. Pump cA 134 139 -

W. Pump. PB 90% - 99

EL., GAS, TEL., TEL. EN W.

A.N.-I.E. VI. A 322

Tilb. Wat A 2

BUITENLAND

AmTelT.KcA 31?

Ain.i'Tel HcA 263 275%-

Ara.WW cA'i 116%

Am.WW PA1» 104% -105%-

CeutrPubiGA 41% 4i%%

C. Publ.P.A.1; 91% 9i%

Chade Ë.A. 403

Charl Wasa A 103% 103% -

CltServcpA-i 95% 94%

Kmp. GascpA 94 i -

Gen. Gas P A 97% 103

NAiner CvAb 126 12 7%-

Pac.Pabl.CA1; 35% 35%6%
Radio cvA1» 5758%9%

Sidro cpA 76J
Unlfet A 847^ 84%—

HANDELSONDERNEMING.

Alg. VcuOUtA 73 70 -
BaudaPr.vVA 43% 48,^-
Cmp. Merc. A 1§ 1*3-
Uurac-d.-iLA 114% 114% -
Deli AtjehA 155 155
ExpJacatra A 22§ 22%§-
fcL-v. Java A 69 4 68%-
ri--v. Rsisa A 44 !t* 43% -
IO.Ü K'da.n A 2j3 255
lutH.Cc. A 62% 6;%-
LinfStdk A 140% 140.%-
Llnl'StokcA 142 142 -
Alolukd.V.A. 86% 87%-
NedRuoUnA 9 i 9%
Ned. Wol A 55$ 55^
N.-Afrik.H. A 50% 47%

re Is I

52%

479 -

Zélander A'137 126%exd

MI JNBOU WONDERNEftL
Asqattjr A 71 7;%
BUUton leRA 430 435 -
Billltoo 2e«A 400 409 -
Dom. M.Jn A 7l71%§-
ÜostÜorn.gA 108 104
Paleleh P.A 3% 3%$-
Siugkop A 186% 192%

V. K. Ié K. 2e K.
BUITENLAND
Asph. Bit cA 173% - 173*
Pitab. Coal A 62ft 62% H

idem H.K.

UN Petrol OA 415 - 417%-
Kou. Petr. c. A 411% - 416 -
Kon.Petr. p. tO irj-j 101
MoeEn lwb t 60 629 -
MoeEnlwbf 2419 248J
Panolan cert 1825$ - 183J -
Pen law 1 22% 23 -
Idem ELK. 24*
Z. Perla't PA 26 29 26.50 -
BUITENLAND

MldCoutPetr .32%) 31*

PhillPetrcA1' 40%$ 49if-
Plioeulx cA 62% 62% j-
Sbeli Uu c.A1» 25% -25*25%
Idem H.K. 25%*
SteauaRonA 160$ 167%

SCHEEPVAART MIJEN
q.-Am.Lev. A 39 40 -
Holl. Gulf A 34% - 33%-
Holl.Z.APrik A 20% 19%-
Holl.Stmb A 23% 22%-
HollStb USA 21% 21% -
Hontvaart 104% 102%
fav.Ch.Jap. A 90% 91$
fav.Ch.J.cvA 93 93 -
K-H.LIovil A 10% 10% -
K.H.LI.B pr.A 3% 3% -
K.Ned.St CA 81 80
Kon.Paket A 3.99 - -
Maas St CvA 106% 105%*
M. ZeevaavA 74 74
Niev.Goudr.A 73 73

Rott Lloyd A 162

Stv.Hilleg. A 50 59 -
Stv. Noordz A 44% 44%-
St. Oostzee A 57
St Triton A 70 70
StvZeelao 1 A 72

BUITENLAND
L Merc. RIGA 2.3% - 25%-
IVIerc-Rll GA 98 26%-
LMerc. afg CA 26% 26%%

SUIKERONDERNEM.
Bodjou^ A 199 198 -
HV.A'dam cA 545 545 7-
JavaCultCv V 380% 384
Kaliredjo A 48 5)* -
Kaliwoeng A 249 243}
Kart. Cult A 109 103 -
Pangg.grelA 173* 1/9%
SulkerCultA 193 195
Suik.Cult cA 195 209 -
TJepperCH A 675 1- 699

TABAKSONDERNEM.
Dell Bat. c.A 443% 415 -
Dell Mij c. A 330 384%-
Ngoepit A 274 261 -
Senembahcva.415 416

A'da

75 i

A 105* - 107

Banjoasv PA 124 123%

dalab. Ass. A 368 339 -

PangbeotauA 124 124

Paslr Kan. A 143 142%

Pas. Nangk A 49) 575

itongga to A 231% - 231 %-

SedopCultA 130 462}

Hltamh. Ph. A 103* 10l%*

vV.Oav.TC.MA 85* 83

DIV. CULTUURONDERN.

I'Id. Cult. A lli lit 2$

l.-tv iSodc.i Ex A 76 S 75 -

Kali Ben,to A 85% 86%-

Kali fello A 269 272 -

Kali Tello C A 238 27 -

Koenatji A 105* - 103

do lajac A 99%} - 93$ -

Peugd, Ijar A 134 i 135

Poudde.leh A 232 333

Ser.lang C. A 216 212

Soeoau Aj. A 10 11 -

L'jilangkap A 69% 70

W.S.tLen K.A 33 33 -

DIVERSEN

Alg H. Oug A 111-» - 112$

A'drn Bali A 191% 199

v>l«i Bail NA 1744 -

A'd Galerij A 103% 104.%

A'da.n it.jc A 105 10*8% -

A'dam Text. A 104% 109$

Bl.Vee.u Vr. A IU4-*

Bijenkorf A 133 i 131%$

Bijenkorf pA 101 105$ -
uo.n. Big. A192 193 -

Gem Big. PA 99 99% -

GeinGimpwA 119 11J%-

GouiaKsu. A 73 73

deiliug.n. A 135% 130

douc All}. A 194 103

Hout Jong. A 94%

dout Pone A 70% 7i

Hout Vars. A 105% 107$ -

LeidsCiieBMA 101% 101%-

Leyd.O.Nad A 43 433»

.vlaxw uandA 60 6.* -

MullerC. pwA 7i% 74%-

N.-I. Stk.h. A 16) —1.39 -
N Aana. Mij A 217% - 2l5§ -

N.Mij.Hav.A. 55 57 -

Ned Veem A 97 100 -

N.E.Hout Mij. 76% 76%

N-dolBxpl. A. 97 98 99

N-d.Bxpl pA 103 102%03
Polinansh. A 44% 44%-

itotiie jc Jidk 102 103 -

Schev. fix A 175%$ 176$

i'ao.dVBntA 55 j

i'homden d A 205 206

Wyorul. dA 97% 9/%-

ZhSab c 100 A 197 198
BUITENLAND

V. K. Ie K. 2e K-

Metr.SttcA1» 19 19%

vlontecatiniA 244 233 4)

Peruv.Cp. cA lift 11 "4 2%

PeruvCpCPA 53% - 54%

Sears lib c.A1» 88% - 92%-

lOflna cA 5125 5025 75

WllgjnC.vAb 6.%§ 6* H

VI. Ex. S.S. A 133% - 133%-

BEIA5IB

Belg. Sp.BP.A 119% - 119% -

VER. ST. VAN N.-AMERIKA

Erie Spw. A 59 - 59%-

Huds Man.cA 50% - 60$ -

K.ansCStRwA 83 82% -

KansSth.cpA 71* 71*-

MidKTRwcpA 107% 108

Vtiss Pac. cA 93 93

Nltw\lx2n A I**

NVOnt. W. A 16%

•Sr.L Kr.it cA 114% 114%

StLouFcPAi 96* - 96

SothPae, A 124% 124%-

South. P.CvA 124% 124%-

iJn. Pile. c.A 235% 232

U.Pac. c-p. A. 81%

vVabashcp A V 89% 89%

CANADA
Can. Pac. oA 215 7

TRAMWEG ONDERN.

Deilemsv.StA 27% - '23%-

llaag B. Sp. A 179 179$

MadoeraSt A 6

VladouraStpA 46%*

vialang St A 110% - 110%-

Vlodj.St. A 57 56%-

PassoerSt A 110 -

Probol St A 117

Sem Joana A 154

Sam Cher A l3S% - 139* -

SeraJoed.StA 142%

Mij. Ex. Tr. A 6%

MoljokSt A 59% -

KediriSttr. A 168

Modj. St pA 56

N.l 1'rarn A 7%

N. Tram 100 A 91

N.TramlOOJA

OostJav.St A 21%

UostJavStliA 60

ProctGamb.cA 67%

S.FisalOJO A t 73

SFisalOOOOAf 73 -

Steaua R cA 140

liott. Tram A 66

Tr. Meyerv A 36

ZniderSttr. A 20

Westl. St. pA 37*

Westl.St A 13%

Wstl.StleP A 89%

V. R. Ie K. 2* h
VOORL. GEN. FONDSEN

A E.G. C.V.A. 172 171%I%
4mCPowiicA 27* - 27%-
AmNatGa^cA 14% 14§ 14*
idem H.K. 14% -
AmStFound t k 50% - 49 -
Vrkansa* cA. 15% 15ft- 15^-
As9. Rayon A _6 6%-
Asd.Ravon pA 56§ 67
Bijenkorf Wbt 185 -
Cameo cA 1* l*"
CentStElscA 37%$ -

C Stat El. cpA 101 105
Córe Hy.l. A t 340 -
Chrysler cvA 40 42%-»
Ded Cour A 108»
WiltonFeijenA 77% 75%-
D Bank cAt 170 172 -• -
USoheepvcAf 132% 135
Ford Can, e A 35% - 88%9%
Ford (Deen) 177 177%-
Ga.newellcAt 72 - 7l%-
Geld. Tr.W.A 9J§ 95 -
GothainSlik A 26 26
dolDraadcvA 131 ISO
Int Hos McA 9%*
IntHy.lrocA 47 47%
IntNlckelcAt 42* 42%
l G Chemie A 180 181 -
v.GerritaencA 380 379
Kuhiman A 410 -
Mars.fleld c.A 44% 45%—
Mldle W.C.V.P 109% 109%-
Nv For A 5 t>
NwelntHypA 9% 8.T -
Puil. c/A 435 460
S. Fisa 1000 75 73 -
S.Gi2a l0:u00 75 It
SteuaKomcA 165 175
i'refil HavcAT 456 - 460 8»
VVlilOvi cpA.t 83% - 82%-

GELDK0EK8
Prolongatie 3 pOk

SLOTKOERSEN 3
Holl. Am. Lijn A. 40%'

Holl. Am. Lijn G. eig. A 8T%
Obi. Schatk.bilj. 1914 4%
50VV

CLAIMS, STOCKDIVIDEND.

EN OPTIEBEWIJZEN

Ass. Ga9 stock div. 25
Cenlr. Publ. Serviee

stock div. 24X1
Centr. Slates El gewr

stock div.
dito pref. stock div. 211
Chicago Rock 4 400

claim 16
dito 5 1000 claim 40
Cities Serv. stock div. 1465
Midle West no. 1 optis
dilo no. 2 optie 165

North Am. Cy.

stock div. fnV
Pac. PuM. stock div. 20 M
R. W. E. optie 9.—

Kiene claim 60

OBLIGATIEN.

v. k. e. K.

STAATSLEENINGEN

NEDERLAND
1922 10U 6 103% 103
1922 600 103% 103
1922 1000 6 109-4102%
1922 2600 102*102.'
<918 100 4 lOUtlOi-
1918 600 6 10a* 101-

1918 1000 5 101% 101

1919 100 4 101*101
1919 600 6 101X101%
1919 1000 6 101*10

1914 600 4% 10U% I00H

1916 1000 4» 100X100%

1917 100 4%100ftJU0%
1917 600 4% 100% |00°>
1917 1000 4% 100% 100 ft
1919 100 4 98* 984
1916 600 98% 98*
1916 1000 4 »7
1911 600 3% 90% 90%
18J6-1905 A 78,. 774}
Cert v. In. 3 77« 77*
Grootboek 2* 63% 63%

OOST-INDIB
1922# 1000 A 6 101**01%

1922 $600 BC 101X102
<922#1000BC lOlftlOltf

1923 100 6 100% lUd*
19 Jo 4 400 6 102 ft 103
1911 «000 6% 101 X§
19J» 600 61 101X101%
1916 100 6 100*100%

1915 600 6 100*1U0X

1915 I0U0 4 lUOi^lOO*
1919 100 6 lUOfrlUO'-,
1919 600 6 1U0*IUUH

1916 1000 4 100*1UO*

1917 100 4 lO.j-jf lul)'-,
1917 600 6 10O*lu0%
1917 1000 6 100 u 1UU*
1923 600 4 100*.o0-i
1923 1000 5 100 ,*00*j
(923 X 100 6 lOotf-lOO;»

Idem H.K. - lOi»
1923A 600 6 100%$
192b 100 4% 96% 96%
1929 600 4% 96% 9o*
1926 1000 4%90*« 9d*
1929 100 4% 9uX 9oyi
1929 1000 4% 9* 96%

BELG IE
Bult'5611 7 108% 108%
btab.leen £7 10a%109j|
O. f 49 6% 108*108%
Cons.'Jl 1000 o 101X101%
Cone'2110000 4 101X01%
Cons. '56f 9 6 108 102%
Uerst '19 t 6 96% 96%
HIOOOO T9t 4 99% 96%
I920fr.26000f 4 102% 102
U. te ber. 3 70 TO
Ü.1842 1000 3% 64% 53%
U1W42 oOOO S% 54 5U»

BULGARIJE
Tluehtl. T 80g 80%«
Tabak si. Vt 4 2T% 9/
Zeg.leen.'04 4 28% 28%
BlvrGOW 4% 26% 25%
Obllg. 000 4% 19% 1SS

DENEMARKEN
GO 1000 '26 6% 100% 100%
Obi. 1926 n.6 10V 102*
Obi. 1928 4% 93% 98%
Birr. 191220 4 97% s7%
Blnl. 0.'87 3% 79% 76%
Blnnl.0'94» «7 47

DU ITS CH LAND
Bult Él00'ü4 7 10141044
D.Grootb.SJ 6t 93% 93%
D.Groolb.35 6t 83% 88%
D.Grootb.360-1- 87% 86%
D.Grootb.406f 81% 81%
D.Grootb.41 Or 79% 79% I
D.Grootb.42 0t 79% 79

V. K. G. SC.
D.Grootb.43 6f 78% 78%
D.Grootb.44 6f 78% 78%
l)Grooti»46t 78 78%*
D.Grootb.47 6f 78% 78
D.Grootb.486f 78* -
Beieren 6% 97% 98%
Bremen '25 7 l0l%10l
Pru!senC06% 96% 96%

ENGELAND
WarL.£5o+5 1O-410S4

FINLAND
Butt O. 6% 894 90%
Spoor 'K9 3% 63 68%

FRANKRIJK
8t.sp.fl'26 7 102% 102ft
Step, fl '27 7 )03%03*§
Step. ZF^ 7 100% 100%

HONGARIJE
Goud -81-93 4 25%
NOORWEGEN
ObL 1889 3 71 71%

OOSTENRIJK
Schatk.'14 49 o3%$
Idem H.K. 64
RUMEN IE
1910 600 4 19% 19%
1910 2500 4 19% 19%

RUSLAND
C. L B ABS. 6
C. Hamburg 5
Lond. 1822 6 2 2
1.Dom. 625 4% 3% 4
831-30 500 4%
sl-362500 4%
Gr.R.Sp.61 4
Gr. R. Sp. 88 4 4 1
Gr.R.8p. '98 4
Gee. '80 126 4
Gee. '80 625 4 4 4
Kursk. '89 4
R. 6e em. 125 4
Tr. Sp. 50O 4

Tr. Sp. 6000 4

WedzGrCr3,8
GdL '91 3125 4 1%
Transc. Sp. 8

SERVIE
1895 Fr. 500 4 24 34
1895 Fr. 2500 4 25 24

TURKIJE
QeOn.S. 6U0 4 »4% 11%
Bagd. Sp"'0l 4 7% 7%

ZWEDEN
Obi. tn t 6% 10»%106%

ZWITSERLAND
Obi. t '23 6 99% 99%
Idem H.K. - 99%
Staatssp. '25 5 101% 101%
Idem H.K. 101%
Staat»s'27t 4 %'98% *98%

EGYPTE
Obl-l#7« 4 74% 76

CHINA
Spwgl. 1904 6 61 61%
Gdl. 100 '19 6 48 48%
1898 D.U. 4% 79% 79%
Rus Gar '95 4 90% 99

JAPAN
Buit#1000 6% 103% 103*
Blnn.S. 500 5 89 89
in.S. X'10 4 734 74*
REFUBL. CUBA
Obi. 1904 6 99% 99%
Obi 1909 4 92 9J
VER. ST. MEXICO
Af1.1000 at 6 6* 6%
Gdl.20-'99afg5 20 20

V. K. G. K.
BRAZILIË

OW. 1895 5 66% 66%
Fnd. *98 100 6 90%8 9)%
Obi. '03 100 5 83% 84
Obi. *83 4% 70 69%
Obi. '88 4% 66 65%
Obi. W 4 62% 52%
Bahia F. L. 6 53 53
Para '07 6 T%§ 7%
idem H.K. 7%
Para FL. '15 6 6% 6*
Rio de J.'05 5 76% 76*
RiodJ.100 4% 76% 76%
S.Paulo'21 98%S 894
S Paulo '25 8 98% 93',
S Paulo '28 6 70% 75%

CHILI
Obi. 1928 6 92% 93*
Obi. 1929 #6 92% 93*
O. '96 100 5 90% 9nx
O. '12 100 5 92% 92

COLUMBIA
Bnlt 27 6 82 82
DOM. REPUBLIEK
Douan "26 5%91%§ 95*

PERU
VerzSFl927 7 97% 98
BuitS. 1327 6 82% 81
Buit.S 1928 6 82% 81%

V. K. G. K
BELG1E
Antwerp."2aH 100 100
Ant#500'28 5+ 97% 979;
Luik 5 iul%10i>!

DANZIG
Danzis u% 91%§ 92
DENEMARKEN

PR. EN GEM. LEEN.

Alkm. '28 4% «9% 99%
Amersf'26 4% 93% 99
A'dam 1915 5 101X1014
A'dam 1918 6 lOlXlOi*
A'dam 13-14 4% 99* 98%
Adam 16-17 4% 99* 98%
A'dam763e>4% 99* »9%
A'dam27-26 4% 99^98%*
A'dam»Oct4.H 99%»3%§
Arnh. '25 6% |0J%100%
Arnhem30 4 90 99
Batavia 25 5% 101% 100%
Batavia '25 99%$ 994
Breda '86 3% 93% 93%
Delft 1917 4% 98% 93%
Devent20 6 105% 105%
Devent 29 4% 98% 98
Dordt '11 4 94%94Ǥ
Gelderl'28 4% ICO 10J
Gelderl'dO 4.% 100% 100
•s-Grav. '18 5 101% 101%
V-Grav. '15 4» 100 100
•s-Grav. '18 4» 100% 100

s-Grav26-964% 100% iu0%
's-Grav. *97 4%l00 100
'»-Grav'08-l 4 4 S6 96
Gr.G.'14-15 4% 99 99%
Gron.G'U-12 4 95% 95%
Heeri. '17 4% 98% 98%
HelmO'28 4 98% 98%
HelmD'38 4% 98% 98%
Kedtri 1917 6 99% 99%
LeW.14-17 4% 99,% 99%
Leiden 2.8 4% 99% 99%
Leiden 1911 4 99%
M. Corn. 23 6 99% 99%
N.Holl.!..-304s 99% 99%
Passoer/134% 94% 94%
R'dam '23 6 10I%I01%
K'dam '26 6 i01%l01%
K'dam'14-15 4' 9-% 98%
K'dam '16-17 4' 98% 98%
R'dam '18 4» 98% 08'.
K'dam '96-39 41 93% 96%
tt'dam 4 93ft 91
^ehled. '13 4% 93% 98%
Schied.'17 4% 98% 98%
Semar. 1915 6 99% 99 h
8oernbl!>98 4% 94% 94%
Utr. Pr. 30 4.% 99% 99 ft
Utr. G. 28 4% 984 96 ft
Utr. G'aO 4% 98% 98 ft
Vlaord. '30 4% 98 98

DUITSCHLAND
Borl. 500 6% 97* 97%
Berl. 100 6% 97% 98%
Koul.l 100 6% 97 97%
MQnchen 6 88% 88%

FRANKRIJK
Parijs 27 r 101*101*
ParCsOert. 7 104%'104%

HONGARIJE
Budaj--1914 4% 03% 63%

NOORWEGEN
Christ. 14 4% 99%§99%§
Trend hjem 4% 81% 81%
Idem H.K. 81%
RUSLAND
Charkow'116
ARGENT. REPUBL.
B.Alr. #28 6 91% 9»%
B.Air. 3% 61% 61
Rosar.fi 100 4 55% Mi
BANK EN CREDIET-

INSTELLINGEN
B.NGml/5 4% 99% 9-1%
B. v.On.Zk.6 100 100%
B. v. On. Zk. 5 99 99
Fr.Holl.B 6% 101 101
Fr. Holl. B. 5 99 99
Gom. Cred. 4 92% 92%
Gr.K.Ldb. 4% 99 100
HoiiBuitbk 7 100 100
Ind.IHs.10j.fi 80X80%*
Ind.l).CvlO-J6 81% 81%
KerkCrd.';6 5 100 100
KerkCrd.'2T5 100 100
N.l.Haud. O 4 99% 9.1%
N'.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99

BUITENLAND
Cr.Com Belt» 109% 109%
CrComB 500 6 102 101%
Cr. C B 5000 6 101%l0l%
Cr.C.B.10000 K 101% 101%
Rent B. 7 97 97%
DRtb. vO'95 97% 97
DRtb.CvO'27 #7 87%
DKent B.2eS «8 88
G v.D.Pi.B.0% 86% 88%
L. D.liijnp. H 99% $99%$
LdbSchlesH7 97% 97%
LndbkWstf 7 99 98%
VD.Sted.C0 7t 97% 97%
HYPOTH.BANKEN
AJg. H.B.%5 10l%»01%
AlgHBl-5 4% 99 99
Alff.HBl-2 4% 9» 99
Arast H.B. 6 10J%10J%
AmstH.B.4% 99 99
Amst H.B.4 91* 91%
Arnh.H.B.4% 98^» 98^,
Arnh. H.B. 4 89X 99%
Bataaf. H.B 5 101 101
Bataaf.IiB4% 98 93
Bataaf.U.B. 4 90 90
BetuwHB4% 98% 98%
Boaa Pbr. I00%le0%
r.H-B. 6 100 100
lib4% 97% W%
Cred. H. B. 1U0%109.%
Cred. HB. 5Ji 99 9 J
Cred. H.B. 6 98 98
Deifl. H.B. u 100 109
Uordr.HU.4% 99 99
S.N.Hypbr. 4 90* 90
Fr. Gr. 2vu5 10l%i0l%
Fr. Gron. 4% 99 98% J

V. K. G. K.
Gron.H.B. 5 101 101
Gron.H.B. 4% 98% 98
Haarl.H.B. 5 101 100%
Haarl. HB 4% 99% 99%
Holl.H.B. 6 100% KID
Holl. H.B. 4% 98% 18*
Holl. H.zp 3% 82 81%
Insulaire 5 100 100
Insulaire 4% 99 99
Intercom. 4% 97% 98
Mij.H.Cr. N.5 100% 100'
Mij.H. CrN4% 98 98
Mlj.H. Cr.N.4 88% 88'.
Nationa'e 5 102 101%
NHVeend. 6 100% 101%
NHVeond.4% 99
N.H.Gr.cr.4% 98%
Noordw. 4% 98%
Oostol.H.B. 5 100% 100%
OostelH.B4% 98 9i
UverysHB 6 14»% 100%
OverysHB4% 98,% 93%
Prov. H.B. 5 100 100
Kes.HB.v.N. 5 100%iU0%
ReBHBvN.4% 96 96
ltotteril.HB.5 101 101
Liott. H.B. 4% 98% 98
Rott H.B. 3% 83 85"
Stand. H.Ü. 5 10J 100
8 ted. H.B. 6 100 100%
Sted. H.B. 4% 99 99
Utr. H.B. 6 101 101
Utr.HBl/7 4% 99 99
UtrHB5/114% 99 99
Utr.HBv.u4% 99 99
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Westi. H.B. 5 101 1(11%
Westl.Hii.4% 98% 98%
Zeeuwsche 5 100%109%
ZeeuwA-C4% 98 98
ZeeuwD J24% 98 98')
ZeeuwNP 4% 98 98%
Zulder H B 6 101 101
Zuider5/ll 4% 93% t8%
Zuideri/7 4% 98% 98.%
Zuid-Holl. 5 100% 100*
Zuld-Holl 4% 98%
Z.HolLv.u.4% 9a%
Werkz. In Buitenland
HoU. Can. 1 5 71 le
Holl, Texas 6 100 100
Hoofd Hyp. 6 98 98
Nd OostinesO 98% 98%
N.W. Pac. 4% 75 74 a
Scheepsverband Milen
Amst. S. v. 99% 99%
HNed. S. v. 6 98 93%
MtJ. S.crd. 6 97% 94%
Ned. Sell. 5% 100%100 s
Ned. Scu. 6 100 99
KottSch.H5,% 100%le0%
KottScu. Li. .1 98 98%
BUITENLAND

Pr.'Z.Stsoh84% 84*
HYPOTH. TEVENS
BANK EN CRED.

Bayer Vor 8 97X98 ,5
Bayer Ver. 6% 86^» *86
D.Hyp.U.'/jo 1 92h 90;»
Mex af#1004% li% 12

INDUSTR. ONDER>

llergh. O 5% 102$ 101%
Berkei v23 n 99 99
Calvé 0 6% 101 10 i
Centr.SulkO; 98* 95%
CenSuik05% 86 86
Cs. da Croo 7 66% 61
DlntSuik'25 91% 98
Drie Hoef (J z.7 10fi%§
Gouda k. O 5 93% 94
HoU. Meel 7 90% 92

ff. N. Pap. 05 97% 97%
LeerdGlas5% 83% 84%
Lev.Zoep 6% 101*102
v.d. Lugt 07 102X102%
MstZkw '15 5 98 98
.Vlaastr.Z.'29 5 98 98
Mach. Smit 6 100% i00%
Meel N. Bak 5 99%9 9%§
N.I.Porti 20 6 92% 93%
Ned. LtnoL 6 95% 95%
Simplex 06 10) 100
TandJ.Priok 105 10»X
Utr Astph 7 100X100%
V. Touwf. 6 99 99%
Verachure 7 102X102
WestSuik 4% 95 91%
Z.H. Bier '17 5 101*19'*
Z.H.Bier '20 5 101 ,01%$

Arbed 5% 102% 102%
A.O. Bergb.7 93% 93%
Brilnlng# 7% 95% 95
O.LInoleum 7 92% 92%
Dodge Brs. 6 96 95
Gilson S. A 6 93$ 93§
Gutenoff t 92% 93*
HarpenerC06 91 91%
HobokenMeiö 98 97ft
KaliSynfi 20 7 104ftl04%
LautaroNed. 6 92 92%
Idem H.K. 92%
Lauta'o Eng. 92 92%
idem H.K. 93%
Mech.Weber7 81% 86
Mitt St. C O 7 89%9D%
MittSt. EO 7 93 86
Osram Ges 7 103% 101$
Ougróe O 6% 102% 102%
Peters Un. 7 93% 93%
RhrlnElbE07 97% 97%
Sarre Ac O 6% 95% 95%
SiemHalsk 7 103% 101%
SiemH'26 6% 107%0/%$
V.Stauiw 7 89%f 82*
VSthwSCCX 92 91
V.Stahlw25j6% 92% 91
Vict.Stlck 6% 95 95
Vogel D.K. 7 9.1 93
Zeiss t 7 103% 103%

EL., GAS, TEL.
TEL. EN WATER

N.-I. Gas'155 101% -

BUITENLAND
Antem '30 5 101% 101
Bad. El. 6 93* 93%fi
Berl.StodAG.7 98 97%
Berl.Stad 6% 96% 95ft
C.StP. L. 5% 92* 92%
tereHvdr 7 104^104%
CitServRGBV 87% 87%
Cit Serv.30i.5 85% 85%
CServ. EVV 6 85%* 85%
LonBelge'37 6 98 98%
(iavarui 7 101 103%
Katanga fi 100%00
Pacif. Gas 5% 107 106
Pre. El AG 6 89%§S9%*
Kheln W. '25 7 101% 102%
KVVË.(c.o>28 6 92% 93%
RWE (eo) 28 91% 93
Saarl.L.EI f A 91% 91%
SachsWrk 6% 94% 94%
Sachs Wc06% 95% 95X

HANDELSONDERN.

MIJNB.ONDEKN.

Limb.Stk. 6% 10l%10l%
Muller 'U 99% 92%

BUITENLAND
CarlAIex 06% 97%* 97%
CarMagn/"6% i00% ll)J%
Each wei 1 B/6 92% 92%
MausfeldCO 7 96 95%
Manaf.EO#7 94% 93%

V. K. G. K
PETROL.-ONDERN.

Bat. Petr 4% 9.'»ft'9,ft$

SCHEEPV. MIJEN
H-Am.L.602 6 85% 85
H-Am.L2500fl 84%* 83%
Holl. Stb 0 6 100X100%
K.H.L1. leH4 o0§ 61
(LH.Ll.2eH4 4%* 4X
K.Ned.Stb. 5 100%§100%
K. Ned.St 4% 99% 99%
K.Ned. Stb. 4 96% 98*
stm. Ned. O 4 97% 97%

BUITENLAND
IMerc. .VlarO n 992» 99%

SUIKERONDEKN.
H V. A'daui 5 10.*101*
H.VA'dam4% 98*98*»
H V. A'daiu 4 94% -
Pangg.gred 7 102% 2%*
DIV. CULTUUR
ONDERNEMINGEN
Soeban Aj. 6 82 27%

DIVERSEN
A'dam Grbr 99 99
A'dam Rijt 05 101*101%
BIauwhl4 4% 97% 96%
Blauwh.v.3% 93% 93%
Laagsp. 04% 101$ 101%
Landbank 05 76 76%
Muller C- V.e 99% 99%
MullerC. V. 5 93%*93%$
Nat,Gb' O 6 101X101%
NatGr.bz.0 5 99 99%
NGrb.1900 4% 95% 95%
Ned.Gr.br. 0 5 99 99
Ned. Veem 4 97 97
N.H. Exp.MUS 93 93
idem H.K 95
Vriessev. 4 94% 94

BUITENLAND
Abdij N uit 7 100% 100%
Aug. 7 98% 98%

Blad. Triei 7 100 %1 0%
CVVgLIta 06 <0.'*102ft-
DRijkwsf'26 5 100% 100%
UKiJkswf'27 5 100% 100%
HainbBauk6% 97 97%
Uav.Dauz.6% 84% 84%
Kr.&T. '40 O 610 652
Kr.&T.lOJ O 630 6)2
MarienHosp7 96* 96%
Math sp. 7 9797%
Prusp. Hsp 7 97% 97%
Ruhrverb. fi 100* lo0
Kulirverb, 6% 97% 97%
Ruhr won. 6% 90.% 90% 3

SPOORWEGEN

DsllS. 13-18 5 1.,0*100*
DeliSp. 85 5 10)*
Dell Sp. 26 6 10»* 100*
Dell Sp. 02 0 4 94 95
HIJ SM 15-25 10. *§01*
H.LJ.S.M'Jö 4 »10J* -
Mij.S.S.iOOiJI3 90% 93*
HlJSM'07-08 4 94*
liIJSM'10-13 4 94 -
H1JSM1902 3% 91% 91%
HlJSM'0j-081%81X
HIJ SM '88-92 o 88%
Mij.S.Sl5-2j 6 101%01**
M Ij SS 11-26 4% I 00**iÜ0%
Mij.S.S.28 4% 100% -
Mij.SS.'01-(«4 94$
MIJ SS.'0l-07 4 94% 94*
MU.S.S.'23 4 91% 9
My.S.S. '87 3% 94 ft
61y. SS 5-09 a' 90
Mij.SS '94-96 1 b6% 86
N. Buurt Sp. 4 88 87%
N. Ceutr. 250 1 84% -
N.Cent 1000 3 84%
.Ned.ludS 04 o 102*102*
N. Kr. 1 -oli. 4 0O3 02
Zuid-BeveJ. 5 103 101%
Z-H. iSlec. 4% 99 99*

V. K. G. K
DUITSCHLAND
R. Unt.CTh 6% 93%

ENGELAND
UnderElectlB 108%108

FRANKRIJK
P.L.M. f6 103 0315
Par. Orl. /0.6 103*101*
Par.Orl./cO 6 104X101%
PRrys-Orl.O.5 99*.99%
Par.On. C.0.5 100 99
Sp. Elz. Lot 7 99% 99%
Sp. Elz. Lot 6 100 00%*
Sp. Elz. Lot. 5 93%98%*

PORTUGAL
Relra-B. '94 3 8%
Tr.Afr.Sp. cO 11 11

11%

Idem H.K.

RUSLAND

Lodz. F. Sp. 41%

PodolSp. 4% J-

Mk.Ki '95 4

lijas. 125 '94 4

Kjas. 625 '94 4 h

KJ as 1897 4

Rjas 1898 4 h

W lad.'95-96 4

Wlad. 97 4 f

Wlad» '98 4

Z.O.Sp. '97 4 -i

Z.O.Sp. '98 4 h

Z.O.Sp. '01 4
AFRIKA

AtehTopAR 4 95 96
Chic. N-W 5 98% 99
Cuba ltr H 05 81% Hl1.
KansCSth.3 77% 77%
Miss Pao MB4 80* 80%
NRrMexaf4% 15 15
NRr.M. af 4 7% 7*
N.Rw. M. af 6 9 9
N.liw.M.af 4% 8% 7%
NorVVeet. H4 94% 94%
SLoulsSFrA4 89%' 89%
South Pac 4%101%'IOIX
South. P. 0 4 91% 92% 9
U. Pac. t 4 91* 96
Winston SS. 4 89% 90%

CANADA
Can Pac. 4% 102X100%
Can.Pac.# t 4 87% «6%
Manitoba St 101 100%

MEXICO
VeraCr. ar 4% 9% 9

BRAZILIË
Socroab.K 4% 33% 33%

Gooisclie St 4 69 Ö9§
Serajoed 4 95 95

BUITENLAND
Detr.Un.R4% 96% -

PREMIELEEN.
A'dam(Oj'2» 109
VolksvJ. '67 115

Belg. '21-50 4 85* 86*
üelg.'oi .i.DO 4 87X66%$

HUNGAUIJft
Stuhl.Rb. 2% 3% 3
StuhiZB vD2» 2% 2%
TURKIJE
icnlng 187» 3% 3',
VOORL. GENOT.
FONDSEN
AmL.Lle4%f 101»
Arg.CedU6)ot 88 90

V. K. O. K

Arg.Ced N.6 f 90% 90«j

Augustlnes 8 103 101%
Barm Br. Tr8 l»2X
Belg. '22 5f 113%
Belg.'23 6f 114 110
Braz.#^ 6% 87 86%
Braz. #100 6% 86
HrusKasSTf.t 95% 95%
ltrusKa83>5f 99 99
Can.Nat. AR5 103X104
CanNliwlXf 97%
C. El. Fland #8% 98fl
Ch.F.MIdiO 'f 97X 97),
ChFMIdicOet 93% 98%
ChMSP MB5+ 95%
ChMSPAdJ .f 73% Tl%
Christtantaf.) 98%
C.Srv P.L. 6%f 91%
Cockertll 6 99%* 99%
Cgr. Dom 8 102 101%
Cgr. v.O.L-V. 100X100%
Cr. Coin.B. t 91X 91*
Cr. Nat'19 5 f 134
Cr. Nat. 20 5 f 1I3«
Cr.Cora. H. 4 +77%*
Cuba G.O. 5% 98% W
Domtn. 5.% f 94% 95
Dép S £509 Jf 109% -
Dresden 7 t 100% 99X
Duitschl 247f 109%
Frankrijk 7+ H7%116%
Frankrijk206 f101 %102
Fraukrl5-«5t 99% 99%
Frankr. '17 7 f 94% Uli
Frankr. T8 41 94% 99
GelsenkBw#6 95§
iuteh. H. 7 f 99*99
Hagen Sfcrasz 100% 100
«longar r 7% 101% 191
Inst,Schuls. bl0i%l0l

iQtPow.O.Xt 9J%

KiiliSynn 6% 103% 102
KCityPermit 93
Kon.nki. i 9l%* 9

idem H.K. 91%
KontnKl.c.o. 4 93 9b
Kreuger.it L' 3 99%
L.Rheinpruv. 93%9".
Guxemb. ft 94X 9
Marien Hos T 9T% 9.
Marion Sc. 8 101% *10
Mil. #10U 96% 9.
Mil# 1000 93% 9-
M. Geraea tl) N I
MUnster 91% 9
N. Ind. 1 X) l 95% 9
N. ind. 50)4 s.iX -
N. Ind. liX)J 1% 95% 9
idem 4LiL 9b
N. 1. Gas HJ4 #6% 9,
Ned. LiuoL j 26**
N. Inc. Hyp S6
N.N.Ain.Hyp.i 79 T9
OosteuryK 103% -
OostVuL#A7t '07
Palestina af ltW% 104
lJ. L. AL l i f 10»%05Xi
Par.'la Pr.* t 93% 98»
Par.Drl.#.)1» f 103 10#
Pr. Pfandbr. 93
Pr. Zeutral 6 94 94%
Pruisen O U 9>X 91
Prutsen '27 82$ 84
Rhein Westf $M M-»
Ruurcueat. 88 83ft
Kuur Gu. 88%87%
Ruhrverb. 7 98% 99%
Ruuieaie 7 84%
Santiago 6 VI 9l%
iHutu»£27 t 90% «0%
'cuiuclwoe 22* 9#%
lieinHalsiie 6 J84i
lom H, c.v.O. 2d4%964
exas Am. 109%
idou» H.K. (U6%
r.MinHKuUu 100 »(0#>»
In. Pac. i ai t
adeil.Bankfi 10 j 100
Uuil; S..N. i

<W#d

.iLJjl

l's AlS O Vié t>K
.uiershsii 97 »97%f
iflta* ftLK. - 9754»