Beurs van Rotterdam.
Staa'alecnlnsea.
111! S 101%
H16 4% 100%
1911 8% 90%
1905 8 96-t-
Bank- en Credletlnatelll.
Pi island Roll. Bk. Bchuldbr. 6%
.^.r OUIUUOi Bcnuldbr 5
Prov, fired. et* ggaarfe..0, 5
s
Hypoi'i
Werkzaom
Alg. Hyp Bank
Amsterd. Hi*>. Bank
Credlet Hyp. bank
Dordechtsche Hyp. Bana
r'elftland Hyp. bank
Berate Ned. Hyp. Br b.
Ft leach Gron Hyp Bank
P. 4% 99
P. 4% 99
P. 4 98
P. 5 100
P. 4% 9.9
P. 4% 99
P. «X 98%
P. 4% 98%
4% 99%
- 4% 99
Haarl. Hyp. Bank
Hyp. bank v Ned. 8erlo H.
insulaire Hyp. Bank.
Intercommunale Hyp. Bank P. 5 100%
dlto P. 4% 97%
T. i 88 -
P. 4%
P. 5
Hyp. br. 4%
Prov. Hyp. Bank
P 5 100
Vaderlandache Hyp.bank
kWeallandache Hyp. Bank
Zeeuwsche Hyp Bank
Zuld-Holl Hyp. aBnk P. 4%
dlto m. verpl. uttl. P. 4%
p. 4% 98
P. 4% 98% -
Induatrleelo On do
Van Berkela Patent
Margarine Unle
Ned. Fojd Autïi
Aand. 141
Und. 368% 369%
Aand. 271.%
Ver. Ind. Cult. Ondei
Krlan Suiker Fabriek
NEDERLAND.
Vdamsche Gicndbr. Bar
3ouw Ml), de Vrlendsch
NEDEKI.ANll
Holl. IJz. Spw. M|
VElt STATEN .an NOOIlli-AMI
Cansas City South le Hyp. O. 3
Wabash Railway Cy. gcw. Aand.
r.otterdnmscho Schouwburg
Land. 101
Ned Bankinstelling
De Nederlanden van
it verloop der bet
5% 100
n S 100 -
4 91% 91%
Bnk. 5% 100%
Aand Holl. Zeevlsschert) Mö I
Vlanrdlngen >n llkwldatl*
80 f 100 onderling Credlet
21 f 100 aand. Steenfabriek panne
22 Aand. Solosche Electr. Mt)
Offert*
Offert*
i offert*
Offert*
i belanerb'k. Mai
Aand. 116
lips Lam
jrshall i
Public Utilities. Do stemml
sum was zeer vast doch het
Unle lets las
B. VAN DON SELA A1'
INCOURANTE FONDSEN.
No. GR1 n A AGDt
16 2/250.- aand. R'dam Tram Offerte
17 Aand. v d Meer en Schoep u
Amerlk. Stoomv. Mt). B
Aand. Verz Mb AzIB H
100 4% Gem. Eigendom B
I a/Credlet Handels Spr.bk R'dam (10%
geat)
a/Meelfabr. De RtJn fa Wed P J Bats F
a/Ha ven veem
I a/Mb tot Expl. Onr. Goederen. Wage-
1000 volges-t. aand. Hyp Bk v Amerlk Bo
f 2000 a/ Kantoorboekh. Lans Bi
2/500 8% Paters Redemptoristen Bf
1/100 3% R.K. Militairen Verg. Haag 60
2/100 3%% Rott. Hyp. Bank. B<
4/100 4% Rotterd. Hyp. Bank B<
J Oft 5%% Rotterd. Hyp. Bank
BEURS VAN AMSTERDAM.
OFFIC. NOTEERINQ VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
beleekenl boltering in dollars per aandeel. t rioleering in Rubriek II.
gedaan en laten. gedaan en bieden. L laten. b. bieden.
RUBRIEK A.
Kolon. Bank A
K.-I. Hb. f 1000 A
NJLMt). rioOOeA
N.H.Mq. A Reao.
Fran.Bank(3)cTA
Fran.Bank(2)CvA
B*lohsbank CD) A
AlgKnnstzUnieA
Berkei Patent A
Calvé Delft A
Calvé Delft CyA
Centr.Sulk Mq. A
Holl. Kunstz. A
Intern. Viscose A
Kdcbenm. Ace. A
KOcbenm. Ultr. A
ldaekubee A
Harg.IJ.CA f 1000
NederL Ford A
Philips Lamp GA
Philips Pret. A
Philip. G B t A
PhlllpsHdlv.GBA
Philips Pr W A
PhUlp.Xdlv.PW A
BANK- EN CREDIETINSTELLINGEN.
INDUSTRIEELS ONDERNEMINGEN.
113%
142%
140%-
86 -
43%-
119%-
111 -
448%
433%
163 -
154X-
138% -
151§ 3'
50%-
i55
11%
198%
316
WHH'
3P§X
H)X
18% X
131% -
153%-
107%
30X X
BUITENLAND.
AnMondtCop CA
Beth.Steel CvlO A
Fokker Alrcr. cA
N.Wollk&mmer A
UStatesLeatb-'oA
Wlntershall GA
Zw.Luclfer Ml) A
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.
AJTLE.M. Nb A 1.134 -1330 -I11111338 -
K.-l Gas Mq. A 238%-1
KJ-Ga. Mq. NB A |238S -I11111
BUITENLAND.
As».GajELC.V.10A I 44 —I11 - -I1
CltServCy.CvlOA 42%-41X-41X 41%-
Mldl* West U. I 87X - |37%%* |37»t X»| -| 37%-|
MIJNBOUW-ONDERNEMINGEN.
•|239%
-I1 43H-
41H X
I37A" ttl 37%-
11171'""
11-I1- =|SS I
Alg.Krplor.Mq. A |172%-|111
Boston Mljnb. A i64 —I1 —I —I
BsdJ. Lebong A I 08
PETROLEUM-ONDERNEMINGEN.
Dord.P IMIJ GA 1393X-l11111399%-
DordtschePref. A 390 1 —I —I I —1390
Kon.Petr.Mq. A 418 - 418 1* 417X19 418 X 418 94 419 20 18S9X 418 X
P*rlak Petr. A <167 —'169 0*1167 631116» 69>l67%8%l67X8X
BUITENLAND.
ContOllCyCvAlO I 29%-|30%%* 30%%, 30%ft||30ft%| 30%ft| 30%ft
Tid* Water cA 1 17ft-' 17HX 17X«| 17%-'1 - —I17%-
HolL-Am. Lfln A
H.A.L.Gem E.v.A
Ron. Ned.StoomA
lLN.St Nat. B.v.A.
Boheepv.Unle A
Vorstenlanden A
Vorstenland. W. A
Hand.v. A'dam A
Java Calt.Mq. A
M.LBalk. Unle A
Poerw. Suiker A
SCHEEPVAART-MAATSCHAPPIJEN.
39%— I I
378 -I 37 X
- 79*
- 79* -
- 179% -
529 BojóSS 80
528 35J532 83 t
233*
- 2329 3i
232
-35
TABAKS-ONDERNEMINGEN.
Dell Batavia A i<09 -1403 I - I I1 - 1404§ 051406*
D*ll Mq A 13794-138)* 1 "I381 -I379-?
Oostkust 1000CA I 955 - 92* -|
Benemhah a I418 -|4l0 121413 14|1 1414
DIVERSEN.
Krsnger fc Toll A 1570 1 —I I I I 1575
SPOORWEGEN.
24%I1 -I 24% ft
Ch.MUw. CvlO A
Chic. Milw. cpA
MIssKTexCvlO A
Wabash Rallw.cA
24%-j1 - -I 24% ft I11 - "—i
SB r3rdrq
63*4 -1 63%-' 63* 1111
41 H§42
61X62
I67XSM
RUBBER-MAATSCHAPPIJEN.
Alg. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'damBedagel A
A'dam Java A
A'dam Langs» A
A'dainTapanoeliA
Andjasmoro A
Bandar Rubber A
Basllam Rubber A
Batoe Djamoes A
Batoe Sumatra A
Deli Bat. R. Mij A
Dell Bat. KMijCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Nitl Cult A
Gondang Rubb. A
Hessa Rubber A
lnd. Rubb. Cle. A
Indragiri Cult A
Java Caoutch A
Java Rubber A
Kali BakkarCnltA
Kali Tulepak
Rend. Lemboe
Kolon. Cult Cie A
Lahad Datu.
Lam pong Sum
Lampongs Cult A
Lampongs PW A
LlnkungBorner
Majang Land
Majang Land CA
Malabar Rubber A
Ned. Am. Rubb. 1
N'l Rubb en Koff A
Ned. Noor. Plant A
Oost JavaJjtuI
Preang.-WRuL
Prlok Cultuur Mq
Rott Tapanoeli
Salatri Plantat.
Berbadjiulisum
Silau .Sumatra
SoerowinangoenA
Sum Caouleii
Sumatra hubb.
Suriname BalataA
I'jlbantjet
Tjiboeni TJlp
Ijoeroeg CvA
Ver. Inu. Cult A
Wal Sum iiubb. A
i
74
72
155 - i
155%
15%
43
30* -
'8*
AANDEELEN.
V. K. le K. 2e K.
BANK- EN CREDIETINST.
\mst. BankA 189% - 189%-
Am. Liq.kasA 113 113%-
Bnk-As.500 A 59% - 59% -
Disc.MiJ.RdA 100%§ 100%-
Geld. Creii. A 104% 101%-
H.B.Z.- Am. A. 62§ - 61%-
Ineasso-Bk. A 123% 123%-
(nd Dlsc.M cA 29% 30 -
Kas Vereen.A 162* 161%-
Kol Bnk Cv A 208 203
MUhlers B. A 128% 128%
N.I. HandC.A 157% 155
Ned. Bank A 241% 242 -
NB.Z.A.f500 A 100% i00%-
NB.ZA f720 A 99% 98%-
NH.Mq.lOOcA 175% 175 -
N.H. Lndb.A 105 105%—
Rott Bank A 113% 113%
Spaarne B. A 104 103%
BUITENLAND
127%-
84 -
416 8-
418»
200 -
290
195 -
Bq.O. Anv. A 233
B. deBrux A 280
Créd. Anv. A 195
Rslshibk A >1
HYPOTHEEKBANKEN
Werkz. In het Buitenland
EL-MexPr.A.
INDUS. ONDERNEMINGEN
Aka CvA 107% 114%-
Alg. Norit A 94 X 5 94%
Allan&Co. A 62% 51%-
Amst Lett AI59%S 69%-
AmstDrgd. A 2l0 201
AmstSup. A 80% 79%—
Batav.MargA 64% 64%—
vdBergh CvA 197% 196%-
BerghUWlapAtOSX 103%-
Bergh200bpA 101% 101%-
Berghl000bpAI03% 103
v.d.BerghFA 142 142%
CentrSuikcA 50% 62
Delft Leerl. A 60§
ElectDordt A 104 104
Gebr.Valk pA 126
Gouda Krs A 343 530
Gouda K.a.p.A 94%§ 94%§-
GondaK.bpA 94 - 96§ -
Gruyter A pAiU5%§ -
GruytBpwA 106% 106%*
HEEM >F A 104 - 1055 -
HEEMAF pA 106%
Hlllen A A
tloek MZst A
tloll.Meel A 35%$
Holl. Melk A 85%
Holl. Draad A 129
Hoi.Mrg.pwA 101
doll.Marg pA S9
IntGwBet A 162
Jurg. A.P.A. 101%
Jurgl20oBPA 99% 8 99%-
Jurg C'.P.A. 99% 99 v» 8-
Kond. Bet A 330 323 -
Kon. Boqn. A 89%9l%-
9
101%-
99 -
- 161%-
10l%«
V. K. le K. 2e K_
KN.Gerr.vKA (77 378
K.NGrofsm A 204§ 189 -
K. N. Zont A 206§
K. Brocad. A 126
K. Brucad.cA 126
K.Schqnd.pA 69% 69 -
K.Vor. Tap. A 41% 41%
KUch Acc. CA 123% 123 25
KwattaUho.A 81% 80% -
Leerd. Glas A 87% 38%-
LeerdGlas.pA 37§ 37%
Lint's Ind. A 80% 79 -
Lijm Del ft CA 56 56%-
LqmDelftcpA 90% 92
Nlarg Un C A 372 367
Marg.U. c.p.A 114% 113%*
N.I. Port C. A 89%
N Bron9W. A 81
N.Giat Sp A 421
N. Kabelt A 421
N Kunstz A 94
N Kunstz. cA 91% 9f%
NScheepsb. A 98§ 98§
NScbeeptWb 35.60 35.70§
N.StM.KeizA 26%
Palembang A 51% 60S
Phil. O B cvA 454%
Phil.(Xd) PA - 425 -
Kot. Droog. A 3015 301* -
Kqsdljk A 59* 63 -
Schelde A 95%
Schelde NBA 95
ScholtAard.A 67% 57%§
Simplex A 98% 98%-
SraitA Co. A 128% 127
Staal Maas A 171 180§ -
Stokv. HP A A 96% 9a%
S tok v. 600 PB 104§ 104y -
Stokv.1000 pB 104§ lu4%§
StorkMach. A 76
TandJ.PrlokA 146 143
Utr. Aspu. A 60%
Utr.Asph.PA 75%§ 75§
Ver Ulikf A 223% - 226% -
VChemf. A 80 80 -
V Chem.f PA. 91% 91
Ver. Glast A 121
V. HolLSIg. A 105
V. PapUeld.A 194 193
VPvGeld PA12»%§ - 126%
V.N.Cham A 139% 139%
VN.Cham.PA 140% 140%-
V. N. itubh. A 28%
V. Touwt A 61% 61%
V. Touwf p.A «9 99
Vilas. Kat PA 93%
Verschure pA 39% 88%
Vict Egypt A 87 87
WeatSuik. A 61
WestSulkcA 60
IJselwerf PA 6% 6%
Zeepfa A pA 100% lOlj
Zeepfa B pA 100% 10i§ -
Zwav. Ketj. A107 108*
BUITENLAND
Arbed A 675 698
Aui BeetScAb 9%J 9ft
AuiBembBca1 21* 20%
AmBembcpA 59% 69%j
Am. Car cA1) 71 69%*exd
Ain.EnkacAl) 26* 26%*
AGianzstAA 23§ 24
V. K. le K. 2e K.
V. K. le K. 2e K.
Am Glan BAl) 23
AmGlan.PA1) 65%
Am Hide Lc A1) 5^
AmSm.Rf.cA1) 77^
RavukClcpA 101%
Corp Sacre 350
Aire
8fr
24 -
67§ -
fi*S-
76%-
100%-
34i -
8 Ar
36
174%-
4% -fr
18% -
59% -
>0%9q%*
611* -
71 -
57%-
76% 77
57%-
428 -
681V -
30% 5-
34%-
161 63
24 -
Do. Steel cpA 35
FarbenlG.CA 177%
Flak Rub cA1' 41}
FIsk. R cpAl> 18%
Gen.Clg. cA1' 58%5
GenElectrcAb 93*
GenMotorcA1) 5l2§
Gulf St C.Ab 72%
Huds. VI cA') 67%
KeespTlncA1) 76%
Kennecott A1) 59}}
Kuhlmann A 430
MtllerRub.cA1) 6%
NatCash-cA1) 69 fr
Nevada Cp. 3i
NovadelAcA'i 35
Peugeot CiN A 150%
Revere CopBr 26
Sole.BelgerA 69% 09
Stand.Brands 26%* 26%
StudehCvGA1) 43% 42}}*-
TennCotCvA1) 16^ 15%-
U.S. Rubb cA1) 34fr 33% 34
U.S. SteelC A 196» 196%-
W. Pump cA 138 - 133 -
W. Pump. PB 90 90
EL.. GAS, TEL., TEL. EN W.
A.N.-LK.VL A 328 322
TUb. Wat A 209%
BUITENLAND
AmTelT.KcA 270§ 970%-
Am.rr*lHcA 267% 970'4-
Am.WWcA1) 118 116%-
lffl.WWPA'1 106 104%-
CentrPubiCA 41}} 41
C. PubLP.A.1) 93 93 -
Chade E.A. 413 405
CitServcpA i 96% 97* -
Emp.GascpA 94% 94%-
Gen.Gas P A 98 97%-
NAiner CvA1) 128% 127%
Pac.Publ. CA1) 37% 36%
Radio c V Ab 60§ 59 -
81dro opA 760 760
Unlfet A 86% 85%—
HANDELSONDERNEMING.
Alg. VruobtA 73%
BandaPr.vVA 48% 48 -
Cmp. Mere. A 1§
Born. Sum. A 154%
Curaq.H.M.A 115 -
Dell Atjeh A 157% 156%-
ExpJacatraA 22§ 23§ -
HSinldtAm A 40% 50
H--v.Java A 67% 67%8%
d.-v. Helss A 42% 41%-
IC.H R'dam A250%§ 253 -
l.C.H.RdiacA 251 250%
Java Sam A 91%
LinI'Stok A 141% 140%-
LlnTStok cA 144 142 -
MolakH.V. A. 86% 86%-
N.-Afrik.H. A 47% - „u
Zélander A 135%136%7%
BUITENLAND
ClOom Liege f 29 29.25-
OaecatAfric A 139 110
MI JNBOU WONDERNEM.
Bl 111 ton 2eRA 400 400 -
Billlt2e RcA. 402% 406 -
Dom. Mljn A 71% 71%-
OostBorn. gA 105 106
Paleleh P.A 3% 3%-
SlloengkaugA 20% 20%*-
Slngken A 1875 18.%-
SurlnMijnbA 3%§ 3X-
BUITENLAND
Asph. Bit cA 17l§ - 173
Pitsb. Coal A 63fr 63%
TecolCoocA 6% 6%
PETROLEUMONDERN.
Am. Remb. A 4t 40% 5-
Petr. A 19% 19%-
Gaboes A 36% 7%38%
K.N Petrol OA 414% 419 -
Kon. Petr. c.A 414 - 4l7%-
Kon.Petr. p.a1010j}}§
Moeara En. A 460 460 -
Moe En 4 wbi 2400 2450
an cert 1775 18055-
Peudawa A 2i%2l%5
Idem H.K. 22
T&rakan A 350% - 362% -
BUITENLAND
MldContPetr 33% 3i%33%%*
Idem H.K. 33%*
PhlllPetrcAb 41% 41%5-
cA. 60% 60S
im H.1L 26 r.
Steaua RoinA 141% 150%
Tide W. cpa 83% 83%
SCHEEPVAART 511 JEN
H.-Aui.Lcv. A 38 39%-
HolL Gulf A3) - 33
Holl.Z.AfrikA 20 20%
•HolLStmb. A 23% 22%
HollStbHSA 21* 20% 21%--
Hontvaart 104%,— 104
lav.Ch.Jap.A 90 90%-
Jav.Ch.J.cvA 95 93
K.H.Lloyd A 11%* 10%
K.U.Ll.A|jr. A 4 4
K.H.L1.B pr.A 4 3%
K.Ned.St CA 83 8J%-
Kon.Paket A 2145 - 09% 10*
Vlaas St CvA 108%107%
M. ZeevaavA 75 75
NSchUn.CvA 182 183 -
Nlev.Goudr.A 73 72
Rett, Lloyd A 161% 162
Sem.-PrauwA 214 214%
Stv. Noordz A 41% 44%
Triton A 70 70
V. K. le K. 2e EC
SUIKERONDERNERL
Bodjong A 199
Hodjong c A 201
CultVorst OA 149
JavaCultCvA 397 380%-
Kalibagor A 250
Kallrodjo A 44 48
Kaliredjo PA 92%
Kaliwoeng A 240
Lawoe CA 155*
Medarle CvA 173
N.I.SulkercA 239
Pangg.gre 1A 174%
240 -
173* -
SuikerCult A I99j
Suik.Cnlt cA 205
Tj Lestarl A 193 205*
WatoetPopA 750* - 745
TABAKSONDERNEM.
Arendsb. A 499
Arendsb. 0. A 500 609
Doll Bat 0. A 410%
Dell Mq c. A 379 871%-
Oostk. 100 cA 98%
Seuembahcva4l9 415
Soekowon. A 287
Banjoew P A 124
Gandasoll A 167
Goalpara A 568
Malab. Ass. A 369
Mar j'watt A 126
Melangb. A 135
PangbeotunA 124
Paslr Kan. A 143
Kongga Lb A 259
Sedep Cult A 458
Slndangs. A 134
120 -
133%-
124 -
142%-
26J%
457 -
130
Telega" A 303%
Tjlrang CM A 186 188
W.J av.TC.il A 85%
DIV. CULTÜURONDERN.
Ins. Cult A 111% 111%-
JavBosch ExA 78
Kali Bendo A 84 85%-
Kali Tello A 267% 267%
KallTello C A 269% 266
Koarlntjt A 105*
LoeinadjangA 24
Modajac A 89% 89%-
Pengadjar A 13lj 134 -
PondGedeb A 231
Preang Reg A 69 69%
Serdang C. A 215 216
Soeban AJ. A 8% 9%-
Soem.Moed.A 63
1'jilangkap A 71 69
VV.S.B.en K.A 33%» - 33
DIVERSEN
AlgH. OngA 111% 111%
A'dm Ball A 19D§ 191%
Vdin Ball NA 174%} 175§
A'd Galerij A 103% - 103%-
A'dain Rljt A 104% 105% -
BLveemVr. A104%S 104
V. K. le K. 2e K
BHenkorf A 133 133%-
Gem. Eig. A 191 192%-
GemElg.pwA 119 119
Gem Eig. PA 99 99 -
QoudaKsh. A 77% 77%
Hout Alb. A 105 105 -
HoutJong. A 94% 94%-
Hout Pont A 74% - 74§ -
Hout Vara. A 110 105%-
LeldscheEMA 101 104 -
Leyd.O.Nas A 44 42%-
Maiw Land A 63* 62% -
MullerC. pwA 7l% 71%
N.Mq.Hav.A. 56* 64%-
Polmansh. A 44 44%
PoolschKofA 110
Rothe&Jlsk 102%
Sobev. Ex A 171% 172%-
ThomsenHA 206§ 207
Vianda A 4A
WversI.H A 98% 97%-
ZhSabclOOOA 197%
BUITENLAND
A.Dr.G.clepr 92 94
A.Dr.G.c2epr 88% 89 -
ChainStSt cA 16% 16
Ch. Mumm A 385 385 -
Metr.St tcAb 20* 19%§-
MontecatiniA 240
Ny. Forlcp 74%
Peruv.Cp. cA 12% 11% 2%
PeruvCpCPA 63% 54%-
SoarsRbcAb 87% 90%
Soflns cA 5200 6125—
WilsonC.vAb 6%
SPOORWEGEN
Dell 8p. A 191 193%-
EL I J. S. M. A 116 116 -
M. Ex.S.3. A 134 133%-
Ned. Centr. A 21
N.-Ind.Sp. A. 190* 189§ -
N. Fr. Lok A 12
BELG EE
Belg. 8p.BP.A 120% 180%
B8pl2500cpA 120%
VER. ST. VAN N.-AMERIKA
Atch.TopCvA 237 237 38
Bait Ohio CA 123% 119% -
ChlcGrW cA 17* 16%*-
KansCStRwA 82% 84% -
KansCSth.PA 71 70%-
Letls Nas «A 105
N.Rw.il.clpA 3
NKwilxip A 1A* 1%-
NRwMx.c2pA 1
NÏOnt. W. A 16-}} 16flr—
Pennsyl cA 164% 170
SLLFr.R cA 115% 115%%
StLouFcPAf 96% 96%
Soth Pac. A 124%
South. P. CvA 124%
Un. Pac. c.A 237% 835%
WabashcpAA 89% 89
CANADA
Can. Pao. cA 815 815
TRAMWEG ONDERN.
Dedemsv.StA 26% 86%-
MadoeraSt A 7
-
- 117
- 154
- 136
- 143» -
FONDSF.
- 172X3
V.K
MadoeraStpA 48%
vlalang St A 109
Paaaoer St A 109
Probol St A 117
1Joana A 154
j Cher A 140
Seraloed.StA 143 i
VOORL. GEN.
A.E.G. c.v.A.
AmCPowlicA 28%§ 28X5
VmNatGaacA 15»V 16% 15% l,
AmStFoundtA 50% - 60%
A'damRubNA l5i§ 153
Arkansas cA. 16% 16% 16% J
Idem H.K. - 16H
Ass. Rayon A 6%
AsaRayon pA 65
Bagelen C. A 182 18» -
BatKerk cA.f 18%
Cameo cA 1%
CentStElscA 39§ 88%
Cère HyiL A t 335 - 335 -
Chrysler cvA 40%
WIltonFeqenA 80 78
Fonl Can. oA 33% 34%
GaraewellcAt 73 - 73
GothamSlIk A 27
HolDraadcvA 131 132
Int Hos Mc A 10%* 10%.
IntHydrocA 46 47%
IntNlckelcA t 44% 43H«
1 G Chemie A 181% -
K.GerrltseneA379 380 I
Kuhlman A 415 410
Mars.fleld C.A 44%
MldleW. C.V.P 93 1W%
Ned.Kabelc A 424% 420 -
Nv k For A 5
Proet A G.C.A 6-
S. Flsa 1000 74 -1
I'ecolote Cp A t5%
Thomson cA 16% i
Trèfll HavcAt 445 434
V. O. C. A 2S0
WWOvl cpAt 84% 04%'
GELDKOERS
Prolongatie 3 o'
8L0TK0ERSEN
H. V. A. Aand. 634
CLAIMS, 8TOCKDIVIDEN
EN OPTIEBEWIJZEN
Asa. Gas stock div. 25}
Centr. Publ Service
stock div. 24.1
Centr. States El. gew.
stock div. 2 I
dito prei stock div. 21
Chic. Rock lsl. 400
dito 1 1000 claim 384
Cities Serv. stock div. 1
Int. Hydro stock div.
Middle West no. 1 opti*
dito no. 2 optie 155
North Amer. Cy.
slock diTj
Pac. PubL Service
stock dir.
Phillips stock div. 47}
R. W. E. optie 10
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 103% 103%
1922 600 6 10ÜTV103%
1922 1000 6 102-}} 102j}
1922 2500 6 1U2-H102H
1918 100 6 lUi-ftlUIJ*
1918 500 6 102 101}}
1918 1000 6 101% 101
1919 100 6 lOlrtlUJ-ft
1919 600 6 101 101 iV
1919 1000 6 1U0% 10011
1916 100 4% 100% IUU„
916 1Ó0U 4* 100%Uu%9
.917 100 4X10U ,100,*i
1917 500 4% IOOH 101 -fV
1917 1000 4X 1OOH0OH9
98%
1916 1000 4 97% 97 H
1911 50O 3X 90% 90%
18)6-1905 3 7ö -
Cert. v. In. 3 77% 77Ü
rootboek 2s 63% 03%
OOST-INDIE
1922$ 1000 A 6 10.% 101%
1922 $500 BC 6 10.' 101%
■922$ 1000BC 6 ioihioi-h
1923 20 6 103 103%
1923 100 6 103AI03A
19 21 $1000 5% 10IXUI%9
19.13 $1000 5% 02 A102
1915 100 6 100% lOu.H
1915 600 6 100% 100%
1915 lObO 5. lUOrtlOOM
1916 100 5 100% 100%
1916 500 6 100% lOOX
1916 1000 6 lOOftlUOtt
1917 100 5 lOOXlOo-
1917 600 6 100% 1U0X
1917 1000 5 100 ft 100-}}
1923 500 5 100% iO0%
1923 1000 0 KXIftlOOfJ
1923 100 6 100}}100?
idem H.K. |U0%
1920 loo 4% 96% 05-"
1926 500 4,% 96% 96%
1916 1000 4 9.»?
idem H.K.
1929 lOo J% 96% 'J6%
1929 500 4%90-ftS 96
1929 1000 4% 9o.% 9J%
BELG IE
Obi. '55 I" II3% 113',
llult '56 t 7 I08}|j .08%
btab.leon £7 109% iuj
t 49 6% 108% 1 OS ft
lie.'21 1000.1 101% 101
Cona'21 10U0J 6 101 01
_uns. '66r «6 103% 103',
HI0000 'IDf 5 96% 96?»
.-20fr.joof 6 10..% IU-",
1920fr.25000f a 102X'0-2%
2% bö 65
-ft§
2
3% 3%
'.1842
65
BULGARIJE
Vlachtl. '26 7 81ft 81
ibuK.si. W 6 97 27
ig.leen. '04 5 28% 28%
WUUV7 4% 2...% 2
)lig. .0) 4>» 103» 18
DENEMARKEN
>L T '42 10.-.lObX
1909 j 3% 76% 7«%
DUITSCHLAND
Bult £lOu*.4 7 lu4', .04%
V. K. G. K_
D.Grootb.A26f 79# 79%
D.Grootb.436f 78% 78%
D.Grootb.446f 78% 78%
D Groott>46 f 78% 78%
D.Grootb.47 6f 78% 78%
Beleren 6% 97% 97%
PruisenC06% 96% 95%
ENGELAND
War L. £6ofó 102}}102-ft
Fond/L. £50 4 92%* 93%
FRANKRIJK
8t.sp.fl '26 7 102 }J *02||
8t.sp. fl '27 7 103 103*
Stsp. ZF'27 7 10jft*00.%
OOSTENRIJK
Lemb.Cz.Sp.4 4% 4
RUMENIE
1903 500 6 23 24
1903 2500 4% 23 24
1910 500 4 19% 19%
1910 2500 4 19% 19 X
RUSLAND
In. B. Ass. 6
C. Hamburg 5
Lond. 1822 5
I.Dom.125 4%
[.Dom. 625 4% 3%
«31-36500 4%
81-362500 4%
Gr.R.Sp. 61 4
Gr. K. Sp. 88 4
Gr.R.Sp. '90 4
Gr.ItSp. '98 4
Gee. '80 125 4
Gee. '80 625 4
War.-W9eS 4 3% 3%
Tr. Sp. 600 4
Tr. Sp. 5000 4 -fr
Obi. 1902 4 -ft
Gdl.'94 625 3%
Gr.R.Sp. 125 3
Gr.R.Sp. 625 3
Transc. Sp.3
ZWITSERLAND
Obi. f '23 5 98% 99%
Obi. f '24 6 102 102ft
Staatssp. *25 5 101-ftlOiX
CHINA
Spwgl. 1904 n 61% 61
Gdl. 100 '12 6 47% 48
1898 U. U. 4% 70% 79%
JAPAN
BnltllOOO 6% 104ftl0i
u.8. 600 5 881» 89
Uinu. S. 99 4 76% 76%
REPUBL. CUBA
Obi. 1904 6 99% 99%
VER. ST. MEXICO
Afl.1001) nf. 6 5.% 5%
Gdl.2U-'99arg5 20 2d
Old. '04 af 4 13% 13%
BOLIVIA
*27 7 83% 83%
V. K. G. K.
CHILI
ObL 1927 a 93% 92%
COLUMBIA
Bait. 27 6 81
Verz8Fl927 7 97% 97%
BaitS. 1927 6 8l.% 82%
URUGUAY
Buit '26 1 6 98% 98%
Gec.L.18923% 65% 65%
PR. EN GEM. LEEN.
Alkm. '16 4% 98% 99%
Alkm. '28 4% 99 99%
Amersf'26 4.%' 98% 98%
A'dam 1915 5 l02%101%
A'dam 1925 5 101}}102%
A'dam 13-14 4% 99
A'dam 1925 4» 99
A'dam26 3e 14 99
Adam'2735j4% 99
A'dam27-28 4% 99% 99%
AVlam280ct4% 99 99%
A'dam '30 4% 9.1% 99%
Adam 1900-01 4 94.% 94%
A'dam 1916 4 96
A'dam 1861 3% 89
A'dam 1886 3» 93 |J 93}}
A'dam 1905 31 89% 81H»
A'dam 1895 3 85 85
Arnhem30 4 99 99
Arnhem '07 4 95% 95%
Bandoeng25 6 100% 100%
Batavia '17 5 99?» 99'4
Breda '86 3%' 93?i 93%
Delft 1925 a lOlftlOl ft
Devent.20 6 105»» 105%
Uordt '20 7 10|}}101%
Gelderl'30 4% 100 ,100%
"s-Grav. '21 0 l08%07.%§
'a-Grav. 'Iö5 l0l%lul%
's-Grav.'27 4,%10d 100%
s-Grav. *29 4* 10J 100.%
'a-Grav'08-14 4 66 96
's-Grav. '89 3' 89ft 9J
Gron.G.'25 4% 99% 99%
Gron.29 lel» 99% 99%
Haarl.le'26 4.% 99% 99
Leiden 28 4,% 99% 99%
M. Corn. 28 5 99% 99%
N.B.T4-2 5 4% 99%lO0%
N.Holl.lu-30 4- 99% 99%
N.-Hull. 08 4 95 «94%
N.-Holl. 16 4 94% s 9
Passoer.T3 4% 94% 94%
It dam 'la a 101% 101?»
R'dam '19 5 1UI%101%
R'dam '23 5 101% 101%
K'dam'16-17 4' 98% 98%
V. K- Q. K
BerL $100 6% 97% 97%
Kenl. $5906X196%* 95.%
MQnchen 6 88 88%
FRANKRIJK
Parfls 27 f 103}}03%*
ParqsCert 1U5 104X
HONGARIJE
Bndap.1914 4% 63X 63X
Budap. 1897 4 4% 4
RUSLAND
Charkow 'II5 X X
ARGENT. REPUBL.
BANK EN CREDIET-
INSTELLINGEN
B.v. On. Zk. 6 100%lU)%
B.v.On.Zk.5 99 99
Fr.Holl.U 5% 101 101
Fr. Hull. B. 5 99 9)
Gem.Cred. 5 101 1U0%
Gem. Cred. 4 92% 92%
Gr.K.Ldb. 4% 99 99
HoliBuitbk 7 mo 10)
lnd. lbs. 10 J. 6 80% 8J%
Ind.l).CvlO-J6 82 81
KorkCrd.'J6 5 100 100
KerkCrd. '27 5 100 loO
N.l.Uand. 4 99% 97%
N.B. t
97 97
3', I
98% S
93>»
88%
BRAZILIË
R'dam
R'dam
R'dam
c-clned. '13 4% 98 98%
Semar. 1915 5 99% 9j%
il burg 20 6 100}}I'Alft
l'Uburg26 4% 9a% 9a
Utr.U.le26 4% 99 93%
Utr. G. 27 4% 99 <Jb%
Utr. G'3J 4 9a% 98
Obi. 1
Utr.
'11
67% 67
Fnd. lis 100 6 89$ 90§
Obi. '03 100 ft 84 83
Obi '83 4% 70 70
Obi. -83 4% 6a'1 65%
Obi '10 100 4 51 51%
U.S.K.B. 10) 4 55% 55%
Bah. '04 £10) a 57% 57%
P. L. 5 53% 53
f. Ml 5 19§ la*
•07 5 7F»s
"L.'15 5 9% 6%
05 ft 76% 76*.
4% 7u% 76%
98,% 98% S
Anl$50v)'23ot 97 ft 98
ruaseiZlT lu7 107%
Luik 6 10 %loix
DANZIG
Oanzle ..-» 91 ftjl?»§
DENEMARKEN
Prov.Cr.Sp. 5 99
BUITENLAND
CrComB 500 6 102% 102
Cr. C B 5000 6 101X101%
Cr.C.B.10000 6 101% 101%
DRtb. CvO'25 97% 97%
DKtb.CvO'27 87% 87?»
Uitent 15.2eS 6 8-1% 88%
L. U.ltijnp. f7 99% 99>»
LdbSchlesH7 97%
LndbkWitt 7 99ft'
VO.Sted. O 96?% 97%
VD.Stod.CO 7f 97% 97%
HYPOTH.BANKEN
Alg. Fries 6 l0l%iOJ'i
AlgUBl-5 4% 99 99
Alg.HBl-2 4% 99 99
Alg. IIB. 4 89% 8!»
Ainst. l-I.B.4% 99 99
Arab. HjB. 5 looftun
Arnli. H.B.4% 98% 98%
Bataat li.B 5 101 101
Bataaf.HB4% 98 93
Bataaf. H.B. 4 90 9J
BetuwllB 1% 98% 99
z Pbr. I00%li0%
itr.H.B. 5 100 1U0
Ceutr. 11111% 93 98
Centr.II.B. 4 88% 88%
Cred. li. U. 6 100% 10 J
Ured. HB. 5% 99 9J
ed. H.B. 5 98 98
Delfl. H.B. 6 100 109
Oordr.llB.4% 99 99
K.N.Hypbr. 4 90 90
Fr.-Gron. 4 92 91%
Fr.-Gron. 3% 84% 84
s-Grav.H.B. 4 91% 91%
Grun.U.B. 6 101 101
H.B.4% 98% 98%
I. llB 4% 99 99%
Moll. H.B. ftluUXlUUf
H.B.v.Ned. 5 10J'«10)
HB.Ned.C4'» 99 99
Ned. U 4', 99 99
llaire 5 100 100
lluire 4% 99 99
Maastr.H.B. 4 8-%§-8 ,5
41U.tl.ur. N.o 109 ,100
Mij.H. CrN4% 93
Mq.H.Cr.N.4 83'
Nationale 5% 10J1» 109%
V. K. G. K
N.H.Gr.cr.4% 98% 98%
Noord w. 4?» 98% 98%
Oostel.H.B. 5 100% 100%
OostelH.B4% 98 93
OverijsHB 5 100% 100%
OverqsHB4X 93% 93%
Prov. H.B. 5 100 100
Res.HB. v.N. 5 100 100%
Rott H.B. 5% 100X100%
Rotterd.HB. ft 100X101
Rott H.B.4% 98% 93%
Stand. H.B. 5 100 100
Sted. H.B. 4% 99 99
Stedel. H.B. 4 88ft 83
Utr. H.B. 5 lOiXIOl
Utr.HBl/74% 99 99
L'irliio 114% 99 99
Utr.HBv.n4% 99 99
Vaderl.H.B.5 100 100
Vad. 4/10 4% 98 98
West I. H.B. 5 100X101
Westl.HB.4% 93.% 98'
Westl. H.B. 4 91% '91%
Zeeuwsche 5 100%ion
ZeeuwA-C4% 98 98
ZeeuwO E4% 98 98
ZeeuwNP 4% 93 98
Zolder 11 B 6 101 91
Zuider5/ll 4% 93% 18%
Zuider 1/7 4% 98% 98%
Zuid-Holl. ft 100XIOUX'
Ztiid-Holl. 4 90 90
Werkz. In Buitenland
Holt Can. fo 70 719
Holl, Texas 6 100 100
Hoofd Hyp. 6 98 93
IntKijnM.6% 90 90
Ned.Am.74% 35% 35%
NdOostirlesö 9b.% 98%
Pretoria 4% 89
V. K. G. K
BUITENLAND
Arbed 7 104% 104
A.G. Bergb.7 93%? 93%
Am.8m.Itf 05 10l§ 10i%
Bosch AG 7 985
BrBemberg6 57 57
Br(lnlng$ 7% 95% 95%
Con Coaut 8 94% 95§
I).Linoleum 7 92% 92
Gilson S. A 6 9J 92
Gutenoff 3 7 99 99%
HarpenerE06 92% §92%
HobokenileiO97%* 98
KaliSvn£ 20 7 105 104%
Krupp 6 80% 79%
LautaroNed. 6 88 89%
Osram Ges 7 103.% u-3%
OugrèeO 6% 102X5102%
Peters Un. 7 93% 93.%
KheinElbE07 98 98%
Sarre Ac O 6% 95% 95%
SlemHalsk 7 103% 103%
Siein H'2o 6% 107% 107%
Usin.Hain 6% lol *01 5
V.Stauuv i e»%*89
V.Stahhv23J6.% 92 92%
Vogel D.K. 1 91%» 925
Zeiss t 7 102% 1.41%
EL., GAS, TEL.
TEL. EN WATER
s.
99%
E.Ned. S. v. 5 98 9"
Mq. S.crd.5 99 97
Ned. Scu. 5 100 99
NedSch 4% 'Jl% 91
ltottSch.Hö.% 100 100
Rutt.Scli. H. n 9J 93
BUITENLAND
Arg.-,>
Bayer.Hand.7 93 91
D.Hyp.B.4/» 7 90% 90',
H.Iiod. C. 4% l)i
ONDERN.
10i% 101%
J 10J 100%
i 98 95'»
87 86
•J8ft 93%
106% 06% 5
!5Xa 21
N.-lGas23 i
BUITENLAND
Bad. El. 6 93% 93
C. States 5% 90% 83%
C.StP.AL.5% 9.'% 92%
tere Hydro 1U4-» 104?*
CltServJRGBft 87 »7
CitServ.30j. 5 85% b.>%
CServ.C W 5 133', 128
UServ. EW 5 85?*» 8ft
lelge'27 6 93 98%
7 1U4%103%
6 100 100%
N.Y.Tel.£4.% lUJ',loo
Pacif. Gas 5% 107
Gavarni
Pre. 1
89%
nSuik05%
DintSuik'25 5
Hoetqz.7
93
Holl. Meel
K. N. Pap. C
LeerdGlasS1
Ned. Li nol. 5 9o% 1
R'daal Utw.6 10J ,5
r.mdj.l'rioa 1 j4 K
Utr Astpu 7 10JXK
V.Tonwt. 6 93 1 t
SPa
25 8
'28 I
76% 76%
SPaul 3 -05 6 81% l
DUITSCHLAND
BerL 500 6% 97% 97ft I
Kouergue 7 104% 501?»
So art LEI 6 9j>, 91%
SaclisWrk 6% .95 94'.
iaclisWc06% 9o% 9.»-8
HANDELSONDERN.
ICrHItdain 5 10I%1 H ft
Oranje Nass 6 100 9
MIJNB.ONDERN.
ïub.Stk. 5>» IJt 101
Limb. Stk. 6 1U0%IÜ)%
Muller '11 6 9Jft 991
Muller '13 ft 99ft 99%
BUITENLAND
CarlAlex06% 97» 97%
(jar.Magu/6% Ki0%,0>%
PETROL.-ONDERN.
Jat. Petr 4% 'J >fti 96j
RUBBERONDERN.
SCUEEPV. M1JEN
il.Ll.tert» 61 51
rt.LI.JeHi 6 ft
idem H.K. 5%*
K. Ned.St i 99 99%
K.Ned. Sto. 4 96% 96%
Stm. Ned. 0 4 9.?* 97%
BUITENLAND
V. K. G. K.
8UIKER0NDERN.
H V. A'ilamfi lOlftlOlft
H.VAVlam4% 98%5 98%
H V. A'dam 4 91% 94%
DIV. CULTUUR
ONDERNEMINGEN
YJaraHout7 101 101
DIVERSEN
A'dam Grbr 99 99
A'dam RiJtOft 100% 100%
Blauwhll 4% 100 96%
Blauwh.v.3% 93% 93%
Bqenkorf 06 102% §103
Havenl. 4% 84% 84%
Landbank05 76,% 76%
Muller GV.6 99% 99%
Nat-Gb' O 6 101}}10J
Nat.Gr.bz.O5 99 99%
NGrb.1900 4 95% 95%
Ned.Gr.br. 0 5 99 99
Ned. Veem 4 97 97
Vriessev. 4 95% 95
BUITENLAND
Abdq NulL 7 100% 100%
Aug. 7 98% 98%
Blsd. Trlei 7 10I%101
CWgLits 06 102% 103*
l)Rljkwsf26 5 100% 100%
DRqkewr27 ft 100% 100',
HambBaukö?» 97% 96}}
Hav.Tanger7 10>%I05%
Hav.Danz.6% 84% 84%
lntMglnv.6% 95% 95%
JuzerSt O 8 103% 1035
Kr.AT. 40 O 603 613
Kr.AT.10i) O 601 613
MarienHosp7 96 96%
Math sp. 7 97 97?
Peruv.Cp B 6 98 96
Ituhrverb. 6% 97 97).
Ruhrverb. 6 92% 93%
Itulirwon. 6% 90§ 90%'
TBeg. 200 0 4 4% 5*
i'Beg. 2000 0 4 4 6*
OellSp. 25 5 lolftlM
üeli Sp. 26 ft 10U'»100%
UellSp.0204- 97»iJ,%*
11 IJS '1 lft-2 1 ft lU0,y.?lft5
H.IJ.S.M'26 4%100%*
lilJSM'10-13 4 94
H1JSA1 '88-32 .i 88 -
Mq.S.Sla-25 5 101 ft
MIJ SS 13-264% 100,}
Mq.S.S. '23 i 9-ft 9
Aiq.S.S.23 4% 100'» -
.Mij.SS.'0i-J6 4 93'»)Jft
Mq.S.S '87 3% 94-
Mij. SS' 5-0)3' 8) 90
Mij.SS '91-9)3 86 86
N. Buurt. Sp. 4 88 88
V. K. G. K
•ft
v.K. a
ft§
X -
N.<
led.lndS u4
i. Iudl3-14 4
N.lad.
Ned.lnd8.U2
H. Lu
RJa» 1897 4
Rjas 1898 4
Wlad. ^09 4%
W lad.'12 4%
Wlad.'13 4%
Wlad.125 '85 4
Wlad. '95-96 4
Wlad. 97 4
Wlad. '98 4
Z.O.Sp. *98 4
Z.O.Sp. '01 4
Z.O.Sp. '97 4
AFRIKA
Marok Sp 0.7 107%§ U
VER. ST. VAN AMER.
AtchTopAH4 94X94%
Atc Top '55 4 92% 91%
Cent. Pac 4 9.' 92%
Cuba Rr H 05 81% 81%
KansCSth.3 77 77?
Miss. K.T.R. 4 89 89'.
Miss Pac MB4 80}} 80ft
NltrMex af 4% 14% 14%
NKr.M. af 4 7,} 7X
N.Rw.M.af 4% 8% 8%
NorvVost. H4 94% 91%
SLoulsSFrA4 89% 89%
South. P. 0 4 93% 91%
South PR.O 4 93% 93%
vV'ins ton SS. 4 90
CANADA
Can. Pac. £4 bóft 85}}
Üan.Pae.$ t" 4 8>ft
BRAZILIË
Braz. R 20 4% 26
Socroab.R 4% 33% 33%
TRAMW. ONDERN.
Geld. Sttr. 5 99 98
Sein Cber 4 90 90
O.-JavaSt 5 73%
Sam Joan 4% 98
Probol. St 5 96%
Zeeuws VI. 5 92%
KotTr.'97 3% 72
Kot. Tr. 003% 72
RottTram4% b7
aam J o 92-014 89%
Madoera St. 7 9)
SemOUer26 5 ooft
SemChör.'ló 5 93 ft
Sein Cher 18 5 99%
Serajoud St 5 99
Serajoed 4 Dj
GooischeSt4 69
N.-Z-H. l'r. 4% 83%
Serajoed 4% 96
PREMIELEEN.
Witte Krui- ui 97%
SPANJE
Madrid k>... i 63%
AFRIKA
9.10
- O ,ts IMerc. Mat
lOlXOl ft a Mess.Mar. 0.6 10J?» .02
'3 93%
FRANKRIJK
P.L.M. «Tb lOJftlJiX
Par.Orl./O.o 103 ft -
Par.Orl./ cO o 104 ,104
;'arqa-Url.0.6 looft 99}}
far.Or.. C.D.100 ,i0)%
ip. Elz. Lot 7 99 99?»
sp. elz. Lot 93}} 9jh
Sp. ulz. Lot. 9j* 38
PORTUGAL
Belra-li. '94 3 8 8'.
RUSLAND
Lodz. F. Sp. 31, 40%
.Vlk.Kl '95 4 ft -
Itjas. 125 '94 4 X X
ltjas.626'91 4 H
Congo Lot 8a o.60
AMERIKA
Pan Kau 18.83 13. 13.50
VOORL. GENOT.
FONDSEN
AmL.Lle 4% f lol ,101%
r.Pow. 90}} 9J}i
led ii.6 T 1
i 9J%
Mitr. 'ViHiHi
Belg. *22 5+ 113'*113
SA 5f 103 114
'26 6% c6.% 87
*s37 T 95". 95%
.JrusKas3 93 l
Cau.Nai. Altö lOifth
I. El. Fland 9s-,
IkF^UdiO 1 9l&i
IhFMidicOÖt '3d
ChMSPMB-if 95%
Cli dSPAdj.it 72% 72
IXSrvP.L. 5%f '32 91-
CockeriU 6 99% 39,%
Cr.Com. IJ. 4 t 77H71
Cuba G.O. 5% 98%
Dép S £500 7f 109% lft
Dresden 7 f100 ia
Frankrqk 7f 117X111
Frankrqk206fl0lXlöl
Frankrl5-6 5 98X
Frankr.'18 4f 95
GetsenkBw$6 95X 91
Guteh. H. $71 99
Hagen Strasz 100%1(R
Hongar t 7% 101% 101
Inst.Scbnls. S10l%10l
Int. Pow. 6% t 92% 9:
KaliSvnn 6% 102% 10.
KCitvTerm 41 93 -
KoninkL 4 91%}91)
id*M H.K. I"
KonlnKl. c.o. 4 93
KreugorxL' 5 99%
LRbelnprov.
idem H.K. 9
Luxeinb. 5 96
Marien Hos 7 97
Marlen St.8 101X5 -
Mil. $101) 6% 96% 91
Mil $1000 6 93% 9
M. Geraes 6% 83%
M Unster 7 91%
N. Ind. 1004% 96 ft K
N. Ind. 500 4 96% 9
N. Ind. loOJ 4% 96-ft 9
lilem H.K. I)
N. L Gas '604 96%
Ned. LinoL o 96}}*
N.N.Am.Hyp. 5 72 1
OosteurjK'ö 102% 10
OostVbL$A7f .07
Palestina at 103XK
P. L AL 7 f 105% li
Par.OrL$6% f 102%li
Pr. Pfandbr. 92
Pr. Zeiural 8 94% l
Pruiseu O 6% 96ft
idem H.K.
Pruisen '27 6 90ft
KhoiaWestf 6 93%*
RiuJauamó-) 83%
K K. lust. 7 90%
Rubrchem. 6 82% §8-
Ruür Gas 6% 88» t
Ruhrverb. 7 98%
iiieuie 7 84%
utiago 6 83%)
üoos £27 J f 90% 90
Sciiluclisee 6 9i% M
Shell Union 5 102 lui
SiemHalsae 6 236 2M
sie.u cL c.V 0.237?»334
idem H.K.
S. Met. S m o 01.
Texas Ned. 5 104 107
U.AlluHKat 6 101 1)1
Uu. Pac. 4 9
Vadert. Bankö 100 10)
V.UiU. S.N.7 96% 91
VKquKWIó 8
VüiaULOjó %t 0
Wlitou's MS o 91 'Ȥ9il
vViutersiiait 96% 97
idem iLiL 91
dlsK. T. B 104%
ALK.Tex.Rr5t 100% -
..K.TexKr4f 83 -
Oost Yuu$0. f107-, -
t 106%
Par.' 1-3 Pr. t 93%*
RioJanNed. 6?» 76%
»t'da.u.4 ,„r iiX»
RoeiueuiJ 7
Swift Cy j t 99%
texas Am. 6
■v.u. 67% -
ia v.tra El 103%
Muller 6 99
Rotter 1 30 4 4 t -
Y. CliUS. Aï 96% -
Ywïrane P*"' fl
