Beurs van Rotterdam.
^uitenl. Leening (Recep) 1924 7 104%
llnok- en Credletlnatelllnsea.
Frleschlnno HolL Bk. Schuldbr. 6» 101
dito P. 6 9» J
Ned. Bankinstelling P. 5 97
Ned. Qrondbr Bank Grondbr 6 99 A
Ned. Voorechotb Schuidbr fi 9»
Frov. Cred. en Spaarb O. S 98
Hypotbeckbnnken.
Werkzaam ln Nederland.
Algr. Hyp. Bank P. 4% 99
Arosterd. Hyp. Bank P. 45£ 99
Aruh, Hyp.bank P. 4^4 88%
".entten- Hyp. bank
dito
Credtet Hyp Bank.
dito
dito
Dordechtsche Hyp. Bana
Ltelflland Hyp. Bank
Eerste Ned. Hyp. Br. b.
Filesch Gron. Hyp. Bank
s-Gravenh. Hyp. Bank
P. 5 100%
4% 90
p. ibO
P 4% '8
P. 100%
P. s% -
P. 6 98
P. 4% 99
P. I 100
P. 4% 99
P. 4% 99
P. 4% 98%
HaarL Hyp. Bank P.
Holl. Hyp. bank P.
Hyp. bank v Ned. Serie H. O.
Nat Hyp. Bank
Ned Hyp.b Veendam
ooatelüke Hyp. Bank
Hyp br. 4% 98
OvorSJselscbe ByP« Bk. P. 6 100%
dito
Pro? «»p dank
dito
Uesldentie Hyp. Bank
Kotterd.Hyp. Bank
P 4% 88% -
p ft ino -
P. 4% 98%
SteaeioKe wyp. bmk m
Utrechtsche Hyp Bk. Ser. V. P. 4% 99
Zuld-Hotl. Hyp. aBnk
■pl. ultl. P. 4%
Eerst© Ned. Scheepsverb Mö P. 8
Robber-W
Amsterdam Rubber 1
Suriname Balata Qq
Aand. 279
latscbappU©*.
tJ Aand. 158
Aand, 140
Schei
iopiiQci
Ned. Schoopv Mü Unie Aand. 181
Handelsver. Amsterdam Aand. 849
'obuUa-Ondernenimacn.
Dell-Batavla Maatü Aand. 410
Diversen.
NBItENI JlNIi
A'dsmfch» Grondbr. Dank O ft 99
Nationaal Grendb. 1915 5 99M
Bouw U0 de v rlendschap O. ft H8H
6peornesleenlosen.
NEDERLAND.
Holl. IJs Spw. MÖ.
VER STATEN v
Erie, Spw. Mü
Union Pac.
Aand.
un NOORD-AM Kil
gtvr. Aand.
Goud. Obltg. 4
Premleleenlnsen.
NEDERLAND.
Rotterd. Schouwburg
dito
AFRIKA
Credit Pone Egypt, Se
Era 1903 3 113
TUdelQk seaoieerde
aRnklnntelllng
Vad. Bank v Bel. aWarden
Do Nederlandon van 1845
6% 10®
4 90%
>or verschillende Amerlk.
duetrleele en Rubberwaai
raas. Alleen Aand. an Bei
iinffcboden.
B. VAN DONSELAAU
INCOURANTE FONDSEN.
S'e. GEI It AAGDi
13 250- a/R'Annnche Diergaard»
16 2/250.- aand. ll'dnm Tram
17 Aand. v d Meer en Schoep ...Affjj
21 r 1UO a* na. oie*i
22 Aand. Solosche i
AANGEBODEN l
151 f 200 4%% Ameterdi
i. Disc, en Bel. dor
100 geet.)
l-N'ed Scheel
162 f1600
etod R(
155 f 100 St.
157 f 5000 MIJ. t. Expl. Onr Goed.
W. de Wlthefraat
159 1 gr. bew. Ten Hope's HandelMö I
1G0 1000 And. 10% gest Mö v Scheep-cr. r
161 A. Overhemdenfebr J. Lowedag en Zn 1
162 T/200 onder aand Smit en Co's Mach.
Fabr. Klnderdtik J
168 1000 Tlvoll Schouwburg I
164 2 Bewüzen v Deelgerechtlgheld Ned.
Amerlk. Stoemv. Mü-
168 Aand. Vera Mö. Azl8
I
▼ED IIAND El.Dl vtfp
6% Obllg. Coop.. IJsfabr. R'danl .gjf
BEURS VAN AMSTERDAM.
OFFIC- NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
AANDEELEN.
RUBRIEK A.
Actieve Fondsen
Vor.
Krs.
1.30
1.40
1.40
1.50
1.50
2.00
2.00
2.10
2.10
2.20
2.20
2.30
9.30
9.45
Kolon. Bank A
N.-I. Hb. 11000 A
N.H.MÖ. flOOOcA
N.H.MQ. A Resc.
Frau.Bank(3)CvA
Fran.Bank(2)CvA
Relohsbank tDJ A
AlgKnnstzUnle
Berkel Patent A
Calvé Delft A
Calvó Delft CvA
Centr.Snlk Mö- A
Holl. Knnstz- A
Intern. Viscose A
Ktlchenm. Ace. A
KUchenm- Ultr. A
Maeknbee A
Marg.U.CA f 1000
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
PhillpsKdlv.GBA
Philips Pr W A
Philips* dlv.P WA
AnacondaCop CA
Beth.Steel CvlO A
Fokker Alrcr. cA
N.WollkRmmer A
UStatesLeathJcA
Wintershall GA
Zw.Lucifer MIJ A
BANK- EN CREDIETINSTELXJNGEN,
205
157*-
173 %-
173*-
533
433 -
277
INDUSTRIEELE ONDERNEMINGEN.
100 -
148»'-
142%-
154*-
37%-
U5%-
111 -
367%-
-'70 -
450 -
460
413
164 -
156%
204%
156
174
174*
547 -
98%-
135§ -
BUITENLAND.
158h-
108»-
34^
91*
10*
195%
316%
109%10
325 H
95%-
181 -
109% -
2%'§%
ELECTR., GAS, TELEPBL, TEL. EN WATERLEIDING MI JEN.
A.N.LE.M. Nb A |322%-|1 —I1 —I1|324l
N.-I Gas MIJ. A 228%-11230
NLGasMij. NBA |238 —I1-1111 —]234%
i BUITENLAND.
ABB.GasELav.10A I 44%-II1111 - -1 44*-
CltServCy.CvlOA 43%-'43% 4* 13*5- 43%§» 43% 44* - 43» 4 43» 4"
Mldle Wést 33fr-|38* 38£-1 38*--1'33fr-!8S# %l|J8*
MIJNBOUW-ONDERNEMINGEN.
alr.Explor.MlJ
Boeton Mflnb.
RedJ. Lebong
I PETROLEUM-ONDERNEMINGEN,
Dord.PIMIJ GA 1S8O I11111 |S37
DordtschePref. A 1371 381%
Kon. Petr.MIJ. A 402%'- 407§ 08 407*08 407%% 407%- 403 7% 406%- 06%7%
Perlak Petr. A 'l65 111'167 8*1167 -l
BUITENLAND.
ContOllCyCvAlO I 28%-|9%5%*|29%3Ai 2dAr*18%9%*| 28%-| «9 -J 28%29
Tide Water cA 1 16»-' 17^%'U7Ar~| 17^-'117&%*
i SCHEEPVAART-MAATSCHAPPIJEN.
87%-
or.MIJ. A |179%5 I1176%7*|11|6.H§7%|175 T7
rsb-1 rs*-'1- 1 r|i- -I - -I» -
HolL-Am. Lfln A
H.A.L.GeEnTE.v.A
Kon.Ned.StoomA
BLN.StNat B.v.A.
Scheepv.Unle A
36%
33%
79 -
79
180%
84%%
35*
180%-
78
79% 580
0J550 3*
E=|3^
394 5'
43 -js46§ 4
243 44
546 47
180§%'
SUIKER-ONDERNEMINGEN.
Vorstenlanden A I1S0
Vorstenland. W.A 129%—
Band.v. A'ilam A 544
Java Cult. M|J. A 390 j
N.I.Suik. Unie A 246%—
Poerw. Suiker A 1 60^—
TABAKS-ONDERNEMINGEN.
Dell Batavia A 1410 -1412* -I1 - -1399 02|J1
Dell My A Io70 - 379 73l1368 69 368 1-- - -
Oostkust 1000CX I 97%- 96%-1- - -
Senembah a U19 —11Ull —1410 —1409
DIVERSEN.
Kreuger Toil A 1562 I11 - 111 ~'587
SPOORWEGEN.
25%—I 24%§%|11 24%-I1 24H-, 243%
43»-
Ch.MIlw. CvlO A
Chic. Milw. cpA
M IssKTexCvlO A
Wabash Kallvy.cA
63%-
24%§%| -jj 24%—j -j 243—j
Alg. Belg.-Jftv. A
Ambal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Redagel A
A'dam Java A
A'dam Langsa A
A'damTapanoeliA
AndJasmoro A
Bandar Rubber A
Basil!)m Rubber A
Batoe Djamoee A
Batoe Sumatra A
Deli Bat R. Mn A
Deli Ba'. RMijCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Nitl Cult A
GondnngRubb, A
Hessa Rubber A
Ind. Rubb. Cie. A
Indragiri Cult A
Java i'aoutch A
Java Rubber A
Kali liakkarCultA
Kali Telepak A
Kend. Lemboe A
Kolon. Cult Cie A
Lahad Datu. A
LampojsgSum. A
Lamponga Cult A
Lampongs PW A
LinkungBorueo A
Majang Land A
Majang Land CA
Malabar Rubber A
Ned. Am. Rubb. A
NI Rubb en Koff A
N ed. N' oor. Plant A
Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur Mij
Roth Tapanoeli A
Salatri Plantat A
SerbadjudlSum A
Silau Sumatra A
SoerowimingoenA
Sum Caouteh A
üumatra Rubb. A
Suriname BalataA
Tjibantjet A
TjiboenI Tilp A
Tjoeroeg CvA
V.-r. ind. Cult A
VI ai Suin Rubb. A
West'^orneo A
West Java Landb.
Z. Preanger Kb. A
AIL Sum. PL CA
AIL Sum. PI. CA f
Intercont Kb. CA'J
120%-
198%-
144%-
69 -
107%-
149%-
158 -
230%
33% -
13%-
32 -
64%-
12%—
161% -
35
27% X
03%§-
56%
2«%
.55
V. K. Ie K. 2e K
BANK- EN CREDIETINST.
Amst. RanhA 189% 189%
Am. Llq.kasA 113% 112%-
Bnk-As.500 A 59 69% -
Bult Bank A 61
Diso.MiJ.RdA 100§ 100%5
({•Id. Cred. A 104 103%-
HaagCm.B. A 137 137 -
H.B.Z. Am. A. 61 - 62%|-
Incasso-Bk. A 122% 123%-
IndDlsc-MiJA 30 29%-
Ind Disc.M cA 39 30%-
Jav. Bank A304%* 302§
Kas Vereen.A 163%
Limb.Bank A 95
Mahler.- B. A 136 185
N.I.Esc.My. A 84% 85%-
Ni Esc.MIJCA 86§ - 86%-
Ned. Bank A 241% - 541%5
Ned. B.100 cA 244
Ned.B.1000cA241%§
Ned. H. My. A 18S - 173%-
NH.MH.lOOcA 173 - 179%-
NjJm. Bank A 60 6ü§
Rott Bank A 113%' in
Spaarne B. A 103%
Twent B A 140
Twent B CA 141% 14l%
BUITENLAND
HYPOTHEEKBANKEN
Werkz. In het Buitenland
EL-Mex Pr. A 32%
HolL-Texas A 79%
NWPc35%BD 3.90 3.80
INDUS. ONDERNEMINGEN
Akn CvA 106
Alg. Norlt A 93% 92
Allan Co. A 51
Amst Lett A 170 169%—
Amet.DrgdA 18a 209 211
Amst Sup. A 80 70%
Batav.MargA 62%§ 64%
vdBergh CvA 198 197%
BerghlOOOapA102% 102%
BerghSOObpA 101%
Berghl000bpAl03iV
v.d.B«rghFA 140% 141%-
Berkel eA 155
Br«daMa«h.A 100%
Calvé pwA 103%
CartScholtA 202
CentrSulkcA 61%
Delft Leerl. A 50§ 6l%—
EN. KogeL A 18® 187
EJectDordt A 103 105
Fy«noord A 124% 138
Gerofabn A 51 -
Gerofabr. pjL 81$ 84
Gouda ILa-p.A 90 91
GoudaK.bpA 91% 93
GruyterApA 103% 103%-
GruvtB dw A 104% 105%
HEEM F A 1038 103%s
HEEMAF pA 107 106% -
Here Cons A 105
V. K. Ie K. 2» K.
Klllea A A 9% 9%-
Hoek MZst. A 315 315 -
HoIl.Mtel A 36% 35%*-
Holl Kat pA 78* 81
HolLMelk A 84% 85%-
H. Beton My. 290 290 -
Holl. Dnuid A 131% 131
Hol.Mrg.pwA 101 10t%
HolLMarg pA 69 99% -
IntGvrBet A 164% - 1838 -
Jurg. A.P.A. 101 A- - 100%|
Jurg.100 BPA 1008 100%-
JnrgieOOBPA «9» »»»»-
Jurg C.P.A. 98% - 99%*-
Klen* Co- A 204 200 -
Kodowa B.A A35 338 -
KN.Ed.Mt A T7%5 - 77%%
K.N.Ed511 pA 64 64%
K. N. Eoat A 203 - 202%-
K. Broead.cA 129 129%-
K. Peletlor A 20% 20%-
K.Ver. Tap. A 42% 43* -
Korensch. A 12S8 130
Kücb Ace.CA 116% 118%-
KQch.UltT.eA 108 110%-
KwatUChe.A 80%8 81%-
LeerdGlas.pA 38* 33%
Lint's Ind. A 78 81» -
LUmDelftCA 56% J— 66
LijmDelffcepA 91%
MargUnC A 370 362%
Marw.U. e.p.A 114% 114%-
N.l. Porta A 90* 90
N Bronsw. A 80%
N.WerkspAA 118% 118%-
N. Gist Bp A 414 420§ -
N.GlstBp. cA 410 420
N. KabelL A 435 430* -
N Kunstz A 13
S Kunstz. cA 81 82 84
NScheepsb. A 99 99%—
NScheoptWb 36.- 3550
N.StM.KelzA 25% £5%-
PalembangA 66% 54*
Phil.OB CvA 464% 458
Roln*v. M-pA ®5* 85*
Rot Droog. A 295% 299%
"'Jsdyk A 45% 47%8%
Smltt Co. A 128% 128%
Staal Maas A 140§ 150§ -
Stofev. HP A A 96% 95%-
Stokv. 600 PB 104% 104* -
8tokv.l000 pB 105 104% -
StorkMach.A 78 77,%
Tab PhiL A 29
Tab.PhiL PA 85§
Udenh. St A 103%
Unle IJst A 124
V Chem.f PA. 91%
V. Holl.81 g. A 108% 105§
V. PapGald.A 30J 198%-
VPvGeld PA 127 128%J
VPvGelderNA 200
V. N.Cham A l49 139
VN.Chara.PA 141 141%—
V.N.Rubb.A 25%
V. Touwt. A 59 «0
V. Touwf p~A 97 97%—
V. K. Ie K. 2e K.
VerschurepA 89% 89%§
Vict Blso. A 155
Vict Egypt A 93 87exd
Vllss. KatPA 109 95%exd
VVestBuik. A 51 53 50% j-
WeatSuikeA 54% - 62 -
[Jselwerf PA 6§ 6%-
Zeepfa A pA 101% 99% -t
Zeepfa B pA 101% 99%-
Z.H. Blar pA 112 111 -
Zwav.Cetl.A 112% 110*
BUITENLAND
Arbed A 660 -r 660
Am BsatSoA1) 9» 9»-
AmBenlbcA1) 90* 19%-
AraBenabBea1 20* 19%
AmBembcpA 58% 58%
Am. Car el1) 73 73 -
Am.BnkaeA1) 25 24%-
AOlanwtAA 22§
AmGlanBA1) 22§
Am.Glan.PA') 656 65%*-
AmHldsLcA') 5% 5»-
AmHIdtLepA 32
AmSm.Kf.cA') 77ft 78 -
>nrm(%)500A 113
BaynkCicpA 100% 100%
■arm. 500 A 112%—
Clm.ThleuA 92% 97%-
Corp Sucre 852 350
ContLlaol. A 247 246
Uetr. Alrccr. 8JH 8-fr*—
EmBrantoA') 6%
FarbeulG.CA 176 179 178 -
Flak Bub oA') 3» 4%-
Fislc. tt cpA1) 15% 18 -
Gan.Clg.eA1> 59% 59%-
GenEl»ctroAl> 86% 84 85
GenMbtorcA')500 5)J
Gillatte a A. 87-fr 89%*-
«uifStaA') 71% 73%-
Hads. J4 eA') 59% 58 -
KewpTlneA') 73% 75 -
Kennscott A1) 60% «1* -
MillerRab.oA') 5» 6»^
Mat Caah.oA'1 68 69%
Nevada Cp. 30 30%-
Uugrè.Mar AF 288 290%-
PeugeotCNA 149 150 51
Revere CopBr 25 25%
SehlesPortl A 154 156%
8tand.Brands 25% 27%*—
StudeQCvGA') 42% 42/4-
TennCotCvA') 15% 15%-
U.S. Babb cA') 33% 33%
U.S. Steel C A 195% 193% J*
W. Pump PB 136 126
W. Pump. oA 92 91
EL., GAS, TEL., TEL. EN W.
A.N.-1.B..VL A 318% 318%-
Tilb. Wat A 2J9% 209
Twent c.St A 141%
BUITENLANTD
AmTelX-KcA 268 264
Ain.TTel HcA 267% 264 -
Am.WW cA1) 113% 1U -
CentrPubiCA 41% 41%-
C. Publ. P.A.') 93% 93%
Chade E.A. 391
Cbarl Wass A 104 104% -
CltServcpAo 97 97,%-
V. K. Ie K. 2e K.
Emp. GascpA 94% 94%
Gen. Gas P A 93%
VAmer CvA1). 129% 129%—
Pac.Publ.CA') 37- 37%S-
Radlo c v A') 54/, 54%
Unlfet A 78%' 77%—
HANDELSONDERNEMING.
Am. Kt I. Z A !5i%
BandaCr. A 30% 30%-
BaudaPr.WA 48% 47%-
BormSuim. A 156 155
Curap. H.M.A 103% 1139 -
Dell AtJebA 153% 155%-
EipJacatra A 24§ 24% S -
HSmldtAm A 49% 49%
H-rMaintz A 135
H.-v. Java A 68%
IC.H R'ilam A 250 253 -
I.C.H.RdmeA 255 255
IntH.Cr. A 62%
Java Sum A 90% 91
LlnTStok A. 141 143* -
LinTStokcA 143 143%-
MolukH.V.A. 86% 87
Ned RabUn A 11 - 11%-
Ned. Wol A 50% 6l%§-
N«*Afrtk.EL A 44* 45s -
Tets Co. A 62% 52%-
Zólauder A 137 7% 133%
BUITENLAND
Aeqaator A 76% 75.%-
BUÜton left A 437 437%-
HlUiton2eKA 399 397 -
Bill It 2e Re A. 405
Dom. Myu A 71% 71%-
SarlnHijnb A 3%
Paleleh P. A 3%S 8%»-
Slngkep A 192 185 6»
BUITENLAND
Asph. Bit cA 173 172%—
Pltsb. Coal A 64% 64
TecolCopcA 6A- 6Jt-
PETROLEUMONDERN.
Gaboe. A 33% 34 6*
G.HolflOOO cA 137 125 125
i.NPetrol OA 400 407%—
Kon. Petr. c,A 399 495
Kon.Petr. p.A100%§ 101
Moeara En. A 440 345%
Ned. Rum. A 3%
Panolan cert 1740
Peudawa A r0% 20%-
BUITENLAND
MldContPetr 32% 33 33
14om ff.IL 33%»
PhlllPetrcA1) 39» 40
Phoenix cA 59» 58
Shell Un c-A'i 24%§ 24H24»
Idem H.K. 24%
Tide W. cpa 88% - 89%-
SCHEEPVAART MI JEN
R.-Am.Lcv. A 33 .38
Jav.ChJap. A 94 91
Jav.Ch.J.cvA 96 96%-
Holl.Stmb. A 22% 22%
HollStbHEA 20% 20%
V. K. Ie K. 2e K.
K.HXloyd A 10% 10%
K.H.LLB pr.A 4§ 3%
K.NedNtCA 83
Kon.Paket A 215* - 214%-
Waas St CvA 107 109
M. Zeeraar A 78
NSchUn.CvA 184% -
Niev.Gondr.A 73* 75% 75 -
Rott Lloyd A <66%
Sem. Prauw A 218
Sol I. Mv. Hat A 23 21
Stv.Hllleg. A 63
Stm.Nederl.A 174% 173%-
v. Noordz A 45 4i§
St Oosteee A 53
St Triton A 69 73%
StvZeeland A 69% 63%
BUITENLAND
L Merc. RIGA 27
I Merc. R1G4 27% 28%-
SUIKERONDERNEM.
Ban gak L. A 234 225§ -
GayamCnltA 68 69
JavnCnltCvA 390 397
Kallbagor A 269 253
Kallreujo A 53% 52%
KallredJo PA 92% - 94
Kart Cult A 109 11® -
N.I.SulkercA 250 243%-
Pagottan A 235 237
SulherCult A 215 287
Sulk.Cult ok 207 207 10
TjepperCIt A 710 690
TABAKSONDERNEM.
Besoekl A 380 370* -
Doll MIJ c. A 370% 367
Ountk. 100 oA 100 100 -
THEE-ONDERNEMINGEN
A'dam TheeA 77%78%-
Banjoew. A 100 108%|»9%
Banjoew PA 129*
Gandasoll A 165 167
Goalpara A 580
Malab. Am. A371%5 870%
Melangb. A 135
PaugheotanA 126 126
P'aslr Kan. A 14a 144% -
RonggaLb A 259 260%
Sambawa A 124%
Sedep Calt A 484 484
Slndangs. A 134
Telega A 302 303
Tjlmontjeh A240%§ 248 49
1'} I rang CM A 187
TJlUmb. Th. A 1038
W..lav.TC.MA 89%8 -f 89%-
DIV. CULTUURONDERN.
Ins. Calt A113%*
JavBoscb ExA 78%
Kali Bendo A 80% 80%-
Kall Tollo A 261 263
KaliTello CA 260 233
Koerlntjl A 107
Ml ArnRyst A 250 250 -
Modajao A 8H% 87%-
N-l.H. aank A 9% 9%-
NgredjoCnlA 409 410
Pengadjar A 126 127
PondGedehA 221%
reaugRegA 70% 70§
V. K. Ie K. 2e K
Soeban AJ. A 8% - 9 -
Radjamand A 1078
Serdang a A 218
TJUongkr. A138» 135 -
WJJ.R.en K.A 33 33%-
DIVERSEN
A'd. Goedr. A 33 -
A'dm Ball A 135% 186%-
Adm Ball NA 167% 169%-
A'd Galerij A 103% - 1)3%-
A'dam Rljt A 105% 104%-
A'damTeitA 104% 104%-
Bl.veemVr. A 109% 103* -
Uljeukorf A 138 135
Bijenkorf pA 103
Gem. Big. A 188 - 189%-
GemBig.pwA 118% 118%
Gem Big. PA 98% 98%-
Gerzon SI PA 110
GoudaKsh. A 77 76%§—
HaagH. My A 89* 89.» -
delllnifm. A 135
HoLDak. LA 7% Tfr-
Hont Alb. A 105 107 -
Hout Pont A 70% 7l%2%
HoutPont pA 96
LeldscbeEMA 104% 104 -
N Asnn. My A 218% 218%-
N.MIJ.Hav.A 588 63%-
Polaaneh. A 43%' 44§
Tab-HfEntA 55
Thomsen H A 207
Vianda A 49 4tV~
Wvers I. H A 9S% 99§ -
ZhSab 109 A 198 197
ZhSabclOOOA 196%
BUITENLAND
Ny. ft Forlcp 72% 78 -
Pernv.Cp. eA 12» 12%S%
PernvCpCPA 64% 64»»
Sears Itb e.A') 85% 87%
Sofina cA 4908 4900 -
ITa.Bnrep.BA 392 395
VVUsouUvA'i 6» 6»-
BPOORWEGEN
Dell Sp. A 195 193*
H. IJ.S. M. A 1168 -116*-
VL Ex. 8.S. A 134* 134
Ned. Centr. A 21
N.-lnd.Sp. A. 191 193 -
N.Ind.Sp.c-A 190 194%-
BELGIB
Belg.Sp.BP.A 119% 119%-
VEIt ST. VAN N.-AMERIKA
ILL Ctr. e. A 137% 128%-
KansSth.epA 71 71%-
N.Rw.M.elpA 2» 3%-
NRwMx2p A 1% 1*-
NRwMx.ctpA l^r-
NY Ont W. A 17%S 17%
StLFr.R cA 119% 119%
St.LoaFcPAt 95 95%-
Soath Rwc. A 130 - 129 -
Un. Pac. c. A 242% 241
WabashcpAA 88% 89,%
CANADA
Can. Pae. cA 216% 816%
ARGENTINIË
BAlr.r.vopA 79% 78%-
TRAM WEG ONDERN.
Dedemsv.StA 2421
Haag B.Sp. A 175 175
KedlrlSttr. A 168 -
MadoeraSt A 7 7
MadoeraStpk 48%
Slalang St A lit* 110
Modi. St. A 58 -
M01IJ. St pA 56
N.l Tram A 77^
OosUav.St A 21 22
PaasoerSt A 110
ProbolSt A 119% 119
SemJoana A 165§ 153%!
Sem Cher A 133% 14Df
Seraloed.StA 145§
Weetl.St A 14% 14%
Wetl.StleP A 90 - -
WeatLStpA 37* 37*
VOORL. GEN. FONDSE
AmCPowBcA 28» - 28«S
AmNatGascA 14% 14^
AmStFoundt A 52% 52!
Arkansas cA. 15» 15» 15j
ldom H.K. 16j
Afl9.RayonpA 63% 63!.
Byenkorf Wbtl73 171%
Cameo cA 1%
CentStElscA 39 39;'
CStatEl.cpA 93%* 101
Cbrvsler cvA 41% 40^.
WiltonFeijenA 89% 89'
Ford Can, cA 3óAr 34%
GamewellcAt 76% 76
GothamSlIk A 27 27i.
HolDraadcvA 133 134%
Int Hos Mc A 10% 10%*
IntHydrocA 48% 47
IntNickelcAf 43% 43.%'
IGCbeinle A 179% 181%
K.GerritsoncA 376 376
Mara.field c.A 47 46^
MuileW. O.V.P 109% 109J'
Ned.Kabelc A 418 430
N.N.AmHypA 15% 17§
MoearEn.OBf 5400
Paramount 79% - 7W
ProctGamb.cA 66 67
S.FlsalOOJ A f 73 73
SFlsalOOOOAt 73 73
Steaua K cA 140 140
I'ecolote Cp A 14%§ 14ft
Thomson cA 17» 17b
Thomps PA 47%*
WülÜvlcpA-t 86 - oa
GELDKOERS
Prolongatie 2% —3 pC
8LOTKOERSEN
Middle West Ut. 3SV4
CLAIMS, STOCKD1V1DE1
EN OPTlEBEWiJZE^
Centr. Publ. Service
stock div. 24
Chic. Rock isl. 400
claims
dito 1000 claims 42%
Int. Hydro stock div. 21
Middle West no. 1 optie
dito no. 2 optie 145
Pac. Publ. Service
slock div.
R. W. E. optie 10
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 103% 104
1922 500 103% 103%
1922 1000 6 103 103TV
1922 2500 6 103 10'TV
1911 100 5 103-JV102TT
1918 600 6 103% §03%
1918 1000 5 101% §01%
1919 100 6 101%101A
1919 500 5 101% 101%
1919 1000 6 101-frl01%
1916 1000 4s 100% 100%
1917 10® 4% 100 100%
1917 500 4% 10®% 100»
1917 1000 4% 100»!00%
1916 100 4 98» 98»
19(6 600 4 9thY 98%
1916 1000 4 97% 97%
1911 600 3% 90% 90%
1896-1905 3 78% 78%
Cert v. In. 3 78/, 7g%
C V NWB 2% 64% 04%
OOST-INDIE
1922 I 500 A 6 101% 101%
19228 1000 A 6 101» 101»
1922 8500 BC 6 102-&102
I92281000BC 6 102 102
1923 100 6 103^103*
1923 8 500 5' 1®I%101%
1923 8 1000 5% 102%10S%
1915 100 5 101% 101%
1915 500 6 101® 100»
1915 1000 6 101* 100%
1816 180 6 10l.%100%
1918 600 6 101» 100»
1916 1000 6 100%100%
1917 100 6 101% 100%
1917 600 5 101 100»
1917 1000 5 100*100%
192® 300 5 101 100»*
1923 1006 b 100*100%
1923 100 5 101 100%
1926 100. 4%9«M 96»
1926 500 4% 9o» 96»
1926 1000 4%96%§96%,
1929 100 4%96»5 96%
1929 500 4% 96* .6
1929. 1000 4% 96% 3 3uf,
BELGIB
Obi. *55 t 8 7 113 113*§
Buit.'56 f 8 7 109% 109%
titab.leen £7 jJ0%.10%
Cona.'211000 6 101% 102
Cons'21 10000 6 102 102
Cons»'55+ 8 6 103% 103%
Herst '19 6 96% 96%
H10000 '19f 5 96% 96%
1920 fr.500f 6 102» §02%
I920fr.25000f 5 102/. iU2%
0.1842 10002% 55% 55%
BULGARIJE
Hyp. 1881 8 *3» 26
lubaksi. U2 6 zb» '27%
Zeg.leen. '04 5 2S» 28%
BlvrGO'07 4% 25§ 25%
Obllg.a00 4% 18 t 18%
DENEMARKEN
GO 1000 *25 5% 100» 100%
UbL 1926 fl.6 102% 102%
Obi. 1928 4% 94%94%S
Kr. 1909 1 3% 76% 76%
Binnl. O. '94 66% 66%
DUITSCHLAND
Bult £100*24 7 104*104%
D.Grootb.33 6t 93 92%
D.Grooib.35 6t 88* 88%*
D.Grootb.36 6+ 87% 87,%
D.Grootb.406f 81% 81%
D.Grootb.416f 80% 80»
D.Grootb.42 6f 79% 79%
D.Grootb.436f 76» 79 1
D.Grootb.446f 79% 79
D.Grootb:476t 78% 78%
D.Grootb.486T 78% -
V. K. G. K.
Beleren 8% 88% 98%
Bremen *25 7 102 101»
ProlsenC06% 96 96
ENGELAND
0.8100C87 5% 109 10«%
VVar I* 60+ b 102»102%
FuncLL, £50 4 96»» 33»
FRANKRIJK
Sts^.n'97 7 103* 102%
Step. 0 "96 7 103 02%
Step. ZF"27 7 100% »0%*
B.r. Inschr. S 80 83
NOORWEGEN
ObL 1
8 72 73
PORTUGAL
Obi.3e500 af 3 45% 45
Se"32600af 3 45% 45
Rentel.cert.af 6 90 5.50
RUSLAND
C. I. B Asi. 6 »t
a Hamburg 5
Lond. 1822 5 2 2
Lnd'96 2500 8 k
I.Dom.125 4% 83»
l.Dom. 625 4% 2% 3H
831-36 600 4% -ft h
el-36 2600 4% -»
Gr.R.Sp.61 4 »ft
Gr.R.Sp.88 4
GrJtSp. '90 4 -ft
Gr.KSp. '98 4
Gee. *5 125 4 4,
Kurek'88600 4
Rets.'89 625 4 1% 1%
R.5e em. 625 4 -ft -h
Orel Vit 125 4
Orel Vlt 625 4
Tr. Sp. 500 4
Tr. Sp. 5000 4
GdL'94 625 3%
Gdl. '59 £100 3
GoudL 1889 3
TSJECHO-SLOWAK.
ObL VS £8 111 111%
ZWEDEN
Obi. ln t 6% 105»105»
ZWITSERLAND
Staatssp. '25 5 101% 101%
Staatss'27+4% 98 98%
NEW SOUTH WALES
30 J buit.500 5 89% 89%
CHINA
Spwgl. 1904 5 60% 61%
Gdi. 100 '12 5 49% 49
198 D. U. 4% 78 78%
Idem H.IL 79%
JAPAN
Blnn.S. 500 5 88 88%
Bicn.S. £'10 4 73% 73%
REPUBL. CUBA
ObL 1904 6 100 100
VER. ST. MEXICO
Afl.1000, af. 5 4» 4»
ARGENT. REPUBL.
ObL 1905 5 77% 77%
BOLIVIA
Bult. 7 ®i% 84%
BRAZILIË
ObL 1895 5 68 68
ObL H» 100 5 13% 85
ObL *83 4% T1 71
ObL «8 4% 66 66
ObL «9 4 61% 51%
Bab. D4 £100 5 66% 57%
ltlodJ. 100 4% 76% 76%
S. Paulo '21 e 98%3 99%
S Paulo ?6 8 VI» 99%
V. K. G. K.
S Paulo TO 6 76% 76%
Idem H.K. 79%
SPaul S '05 6 91% 91%
CHILI
Obi. 1925 6 93% 93%
COLUMBIA
Bult 27 6 81% 81%
PERU
VerzSF1927 7 96 »7
BultS. 1927 6 82 81
SaltS 1928 6 81% 81
VENEZUELA
Dipl. 100 3 96 91
PB. EN GEM. LEEN.
Alkm, TO 4% 98% 9874
Amersf'26 4% 98% 98%
A'dam 1918 5 101%I01A
A'dam 1998 6 101%tOl-£
A'dam 1925 6 101% 101»
A'daml3-14 4% 99» 99»
A'dam263el4% 99»100?4
Adam'27 35j 4 100 99»
A'dam27-38 1% 99» 99»
A'dam left) 4% 99»'99»
A'dam TO 4% 99% 99%
Adam 1900-to 4 94% 94
A'dam 1904 4 94% 94%
A'dam 1861 8% 89 88
A'dam 1899 J% 90% 91
A'dam 1896 3 85% 85
A'dam 1896 J 94% 93%
Arnh. '25 6,% 100% 100%
Arnhem '07 4 95% 95%
Bandoeng354 100»l00»
Batavia '17 6 99% 99%
Breda '86 8% 90* 93%
B'zorg v25 5* )00% 100%
Delft 1925 5 lul% 101%
Devent29 4% 98% 98%
Devent.Tl 4 94 94%
Dordtle 25 5 101*101»
Dordt '28 4,% 99% 99%
Gelderl.'29 4% 100% 100»
Gelderl'30 4% 100*100»
's-Grav. Te5 101» 101%
's-Grav. '25 6 101» 101%
s-Grav26 le 14'1U0% 100%
's-Grav262el4' 100*100%
's-Grav.'27 4*100/4100»
'«-Grav'08-14 4 95% 95%
Gron.G.'254* 99* 99
HaarL '29 4* 99»10J
Kediri 1917 5 93% 93%
Leiden 28 4% 99* 99/4
N.Holi.Li-27 4- 99% 99%
Passoer.TS 4* 94* 94%
Pr.Reg. 12 4* 94» 94»
K dam '15 o 10l»i01*
K'dam '18 6 101*101*
R'dam '19 *5 loi»i0l*
K'dam '23 5 1011*101%
nViam '25 6 101% 101*
K'dam'14-16 4' 99 98%
li'dam'16-17 4» v8* 98%
R'dam '1» 4» 99 98»
Li'dam'26-29 4» 98* 93%
li'dam 4 94» 94-p,
1 3» 89 89
Schied. '17 4* 93% 98%
öemar. 1925 5 99% 99»
Semar.'114* 94* 94*
fck>erabl92<5 4-, W3% 94
Tilburg 17 4* 98* 98%
Utr. Pr. 30 4* 99» 9rf/4
Velsen 14 4* 98x* 93»
BELGIB
Ant werp.'25 ft 100*190
Ant$500'28 5t 37* 97*
brusael 97t I 107* 107%
Lalk 6 101 101*
DANZIG
Danilg óu 0» 91% 91%
Kepenh. f26 6 101 101
Kop. £100*01 4 94 948
KopfilOO'08+4 85» 86
Kop£10O'10-l 4 85% 86»
DUITSCHLAND
Berl. $500 6* 97* 97»
Berl. 100 6* 97* 97%
Keul.8100 6% 97* 97
MUnehen 6 89 88
FRANKRIJK
Parös 27 f 103**
ParysCert 7 li>5*t05
HONGARIJE
Budap. 1897 4 3% 3&
NOORWEGEN
Christ *14 4* 99* 99»
Trondhjem 4* 82% 82»
Idem H. K 82%
OOSTENRIJK
Weenen '02 4 13* 18
ARGENT. REPUBL.
B.Air. $23 6 90% 91
Idem H.K. 91%
BANK EN CREDTET-
INSTELLINGEN
B.NGml/6 4» 100 99*
B.NGem*4* 100 99»
B.v.On.Zk.8 100» 100»
B.v.On. Zk. 5 90 99
Fr.HolI.B 6* 101 101
Fr. Hull. B. 5 99 99
Gem.Cred. 6.101 101
Gr.K.Udb. 4* 99 99
HollBuitbk 7 100 100
Ind. Dis. 10j. 6 81§ 81*
Ind-D.CvlO-j 8 81 88»
KerkCrd.'-26 5 100*100%
KerkCrd. '275 100 100%
N.I.Hand. 0 4 99%99%8
N.B. bel.w. 5 97 97
BUITENLAND
Cr.Com Belt7 110 109»
Cr.C.B.10000 K 101*102R
Dllont B. 3 7 96!» 96»
DRtb. CvO'25 97* 97»
DRent.BleSb 87% 87%
DRtb.CvO'27 8«% 37»
DRentB.2eS6 8S-* 88-,
L. D.liyup./'7 10J 100»
LdbSchlesH7 97% 97»
LndbkWstf 7 99* 99
VD.Sted. O 7t 95 "s 95
VD.Sted.CQ 7f: 97% 95»
HYPOTH.BANKEN
Alg. H. B.V» 5 109*101»
Alg. H. B.%5 101*101*
A)gHBl-D 4* 99 93
Alg.HBl-2 4* 99 99
Amst. H.B. 5 101*101
Amst. H.B.4* 99 99
Amst H. B.4 91» 91»
Arnh. E.B. 5 100*100»
Arnh. H.B.4» 98» 98*
Bataaf. H.B 6 100*100»»
Bataaf.HB4* 96 98
Bataaf.H.B. 4 90 90
Uoaz Pbr. 100*100»
Centr.H.B. 5 100 100
Centr. HB4* 98 98
Cred. H.B. 6 100*100*
Cred. Hi». 5* 99 99
Cred. H.B. 6 98 93
UelfL H.B. 6 100 100
DelfLH-B. A* 97» 9®
Derdr.tllf.4» 99 99
■N.Hypbr. 5 100*100%
ULN.Hypbr. 4 90 90
Fr.-Gron. 4 91* 91*
Geld. H.B. 6 98 9»
e-GravfcLM4% 98» 98»
s-Grav HS 4* 98» 98,»
e-Grav.HA4* 98» 98.,
Crou.H.13. o 101 101
Qrun.H.U. 4» 83» 98»
V. K. G. K.
Haarl.H.B. 6 100*100*
HaarL HB 4* 99» 93
h0ilh.B. 6 100*100»
H. B.v.Ned. 5 108*101»
Insulair» 5 100 1(X>
[«•alaire 4* 98* 38*
Mö.H.Cr.N.6 100*100»
Mu.H. CrN4* 98 98
Mg.H. Cr.N.4 88* 88»
My.HNmd3* 91 91
National» 5 101 101*
National» 4 94% 95
NHVoend.4* 09 99
N.H.Gr.cr. 4* 98* 98»
Néordw. 4* 9«* 98*
Oest»).H.B. 6 100 100»
OostelH.B4* 98 38
OverijsHB 6 100*100*
OverljsHBl* 98* 98*
Prov.H.B. 5 109 100
Res.HB.v.N. 5 100 100
Rotterd.HB. 5 100|}®
Stand. H.B. 5 100 100
Sted. H.B. 4* 99 99
Utr. H.B. 6 101% 101%
Utr.HBl/7 4* 93 99
UtrHB5/114% 93 99
Utr.HBv.u4* 99 93
Utr.H.B. 4 91* VI»
Vaderl. H.B. 6 100 100
Vad. 4/10 4* 98 93
Westl. H.B.5 100%10l*
WestLHB.4* 98* 98»
Zeeuwscho 6 100» 10')*
ZeeuwA-C4* 98 98
ZeeuwD E4% 93 98
ZeeuwNP 4* 98 98
Zulder H B ft 101 101
Zuider5/ll 4/» 93* 98»
Zulder 1/7 4* 38% 98»
Znld-Holl. 5 100-^100%
Zuld-Holl 4* 98» 93»
Z.HolLv.u.4* 93% 9S»
Zuid-Holl. 4 89* 89ftj
Werkz.' In Buitenland
HolL Can. f5 63 63
Holl, Texas 6 10) 10)
Ned.Am. 11. 5 35 35
NdOosUriesJ 93»' 98*
N.-W. Poc. 0 83 87*
N.W. Pac. 4 75 75
93 .'8%
Amst. S.v.4* 83» 86*
RottScli.Hö 10 1 u
BUITEN LA-n D
Arg.-Nat-L. 0 91,, ji
Arg.-Nat K. 5 8-i* 0/
Hyp.Bogot£7 90 33
HYPOTH. TEVENS
BANK EN CRED.
95*
Bayer Ver 8 97
Baver Ver. 7 95
D.Hyp.BJ/u 7 90%
DHypB.1/? 7 92*93**
Frkllvpll S 7 94% 93%
PreueaC.B. 1 93% '32%
Pr.Pfndbr. 7 923^ 92
INDUSTR. ONDERN.
AmstBlerOö 101
Hergh. O 5>v 102.>tl»i%
Borgh Emb. 5 93',39%
Burgerh. 07 100% 100
Ceiur.atuikO? 95 9a*
CenSulkD5* 83 85*
Cs-.luCroo 7 67»g 66»
DlutSulk'26 5 981» 9c»k
Fr-Gr.Be»twö 100/410J.»
.Stoav.i 25* 925% s
Fyenoord 4* 98* 93»
Gekr. V lka 101%l03s
üillen O 5 7*H 76%
HolL Mm! 7 96 93
K. N. Pap. 05 97* 97*
LeerdGlas5* 81»s81*2
Lev.Zeep 6» 102® 103
V. K- G. K.
v.d.Lugt OT 102% 102%
Maastr.Z.'29 5 93 98
Meel N.Bak 6 I00*lCM>fr
R'daal Btw.6 103% 109%
Soc.C6ram 7104%§104*
TandJ.Prlok 104*106
Utr Astph 7 100*100%
Verschure 7 100)sl02
Zev.CpBtw.6 9S* 98§
np. 6 105® 102
Arbed 5% 102*102
Br Bemberg 6 57 57
BrQnlngl T* 93§ 94»'|
Con Coaut 8 94§ 94
Gutenotf 7 93 93
HarpenerC08 94,Ȥ 9.3*
II seder H. 91* 89»
KallSynfi 30 7 105% 103*
Krupp 6 80 83
Osram Ges 7 103 103
RheinElb e07 106*103*
RhelnElbE07 97 37
Sarre Ac O 6* 95% 95*
V.Stan 1 w- 7 83* 83*
V.Stahlw25j6* 92§ 92%
t 6*
95"
Vogel D. K. 7 91 9i
Anlem TO 5 100*03%
N.-I. Gas'15 5 101*131*
Noor Gas 2* 67^57^r§
BUITENLAND
Ass.GaaEL5* 105*105*
Berl. Stad 6* 96 93*
Berl.Stad 6* 93* 93»
C.StP. ftL.5* 92% 92%
CltServRGBo 87» 87»
Cit.Serv.301. ft 8ójj 85%
CServ. EW 5 85$ 84%
ConBelge'27 6 9898*
Gavarni 7 104*104%
Katanga 6 99* 99»
Labmyer.ZfS 9i 91
Khein \V. '25 7 104 101
Kbeln W 27 6 91* 91*
RWE (eoj 28 92 92%
Kouergua 7 104% I04ft4
Saarl.L.El /6 90» 90»
Sachs VVrk 6» 95* 95
Sachs Wc06* 91» 95%
HANDELSONDERN.
ICrHKdain 5 101*131*
Oranje Nass 6 99 93*
MIJNB.ONDERN.
Limb.Stk. 5» lul%10l*
Muller '11 o 99% 99A
BUITENLAND
CarlAlex 06* 98^-. 98§
CarAlagn 16 100% 100
Esetiwuii B/o 91» 91%
PETROL.-ONDERN.
Bat Petr. 4*97^97%»
RUBBERONDERN.
A'aamKubüö IU3/i l04+
Idem H.K, 85 A
H-Ain.L2ftOJ4 81Ü34* 9
idem H.K. 84
HoU.Stb. 0 7 81* 81»
Holl. Stb O 100% 100%
K. H. Lloyd 7 56* 53*
K.H.LL le H 4 50j 61
ILH.Ll.2eH 4 3*§ 4§
K-Ned.Stb. ft 100*100»
K. Ned. St 4* 99% 99%
ILNed.Stb. 4 86 86*
Mail hal.5% 90 90
Stm. Ned. 04 V?% 97%
V. K. G. K.
SUIKERONDERN.
HV. A'dam 5 101%02ft8
H.VA'daml* 98**98%
H T. A'dam 4 94 »4*§
Poerwok»rto5 98*4 09
DIV. CULTUUR
ONDERNEMINGEN
N-I-H. aank 4 49 48
DIVERSEN
A'dam Orbr i 99 99
A'dam RlJtOft 100%100%
Blanwh.v.3* 94* 91
•Gr Pass M ft 101*101*
HavenL 4% 84* 84%
Holl. Cult 98^97»
NatGr.bz.05 99* 99.'
NGrb.1900 4* 96* 93
Ned.Gr.br. O 5 99 99
Ned. Veem 4 97 97
O.H.I.M. O. 7 83 80
Stadhlian5* 109 100*
Ver. Effect 4 103 103%
Vriessev. 4 96* 95
BUITENLAND
Abdy NulL 7 100 100*
Aug. 7 97» 99
Blsd. Trlei 7 101 101*
CWgLIts 06102* 102{J*
DRykswf*27 5 101*101%
DRfJkwsfTO 5 101*101%
HambBauk6*98** »3%
Hav.Tanger 7 106*103*
Hav.Danz.6* 84.%™,S4%
Jozef St O 8 103* 108%
Kr.fcT. 40 O 580 693
Kr.&T.lOO O 580 593
MarienHosp7 96* 96%
Mathsp. 7 97% 97*
Prosp. Hsp 7 93% 98*
Rubrverb. H lui* 100*
Kuhrverb. 6* 97% 97%
Ruhrwon. 6» 89 83#
SPOORWEGEN
DeliS. 12-18 5 100* 100%
DellSp. 25 5 101*101
Dell Sp; 26 5 101*101
DellSp. 03 Oi 97 93*
HIJ8M15-25 5 101* J01*
H.IJ.S.M'26 4* 100/4*0/4*
H IJSIM. '00 4 95» 95%
UI JSM8902 3» 91 91»
MiJ.S.Sl5-25 6 10l%§101
MyS&13-264* 100»*0,%§
MiJ.S.S. 23 4* 100» §00%
Mij.SS.'01-03 4 93 9 1%
My SS.'03-07 4 94,% 94%
MiJ.S.S.'23 4 93» 92-fr
My. SS'<5-09 3» 89% 8,-ft
My.SS '94-95 A 80» 83,-i
N.BuurtSp. 4 85» 85»
N. Centr. 250 3 84 84%
N.Cent. 1000 3 81» 04»
Ned.lndSl)4 5 10l%10l%
N.lndl3-I4 4» 99%00»3
Ned.IndSo -i* 8/% 8/»
DUITSCHLAND
U. Unt.grb 6» 93» 93»
ENGELAND
C/nderElectIB 108*
FRANKRIJK
P.L.M. I f 101 103 Ji
Par. Orl. fO.6 103 A- ,03 A
Par.Orl./cO 6 103^101
Parijs-Orl.O.ft i00»100'»
Par.Ori.ao.ft 99» 99%
Sp.Elz. Lot 7 99 1 93 it
Sp. El*. Lot S 99» 99
Sp. Elz. Lot it 99% 99
PORTUGAL
Belra-B. '94 8
TrJLfr.Sp. eO 11 11
RUSLAND
Mk.Kl.TO4» A
Bj&e. 125 'V4 4 A
Rjai 1897
AFRIKA
Marok Sp 0.7 1061Ï107A
VER. ST. VAN AMER.
AtchTopAH 4 94* 94%
Cent P. 1 H 4. 92* 92»
Chie. R.Is. 4 95» 95»
Cnba Rr H 0 5 83 82%
Cnba Rr GO 5 72 71
DalL Wac. 5 94* «6
Denv. Rio 4 89% 93
GrTrunk W 4 82% 84
Il.Ctr. '53 4 86 87*
Kans C. Sth. S 78}f 78iJ-
Lonisv. Nas5 65 65%
Mex. PLaf 4* 6% 6%
Miss. K.T.R. 4 81% 81
NRrMexaf4* 13% 14
NRr.M. af 4 7 7A
NorWest Hi 94* 94
Oreg. W.R. 4 91 92*
Seab air 5 53 54
Seab. Air O 4 61% 61*
South Pac 4*101 101*
South Pae. 4 93* 92*
South. P. O 4 93% 93
UnPacGB4*f 101 101%
U. Pac. t 4 93% 96»
Winston SS. 4 90% 90%
CANADA
Can Pac. 4* 100*100%
Can. Pac. £4 85 rY 85-A
BRAZILIË
Braz. R 20 4* 25 25
TRAMW. ONDERN.
Bat.El.Tr. 5 33* -
Oost-JavaS5* 84*
O.-JavaSt 5 73 s
8emCher26 5 99A 99A
Sem Cher 18 5 99%
Serajoed 4 96 95
BUITENLAND
Detr.Un.R4* 95*
AdmlOOO '743 lll-ffr -
AdmIOOO'25 3 109 109
Gem.Cred. '71 111*110
Volksvl. '37 140
Witte Kruis 97* 95%
BELGIE
Antw. 87 2* 71
Belg. '21250 4 84* 84
Belg.'21 5u00 4 06 85»
HONGARIJE
StuhlZBvD/2* 2%
SPANJE
Madrid 1888 59 62
AFRIKA
VOORL. GKNOT.
FONDSEN
AmL.Lle4%t 101% 101*
Am.ScFor.Pow. 00ft 90 H
Arg.Cod(15) i<t 89 88-4
Arg.Cod N.6 t 88» 88A
Arnhem 4<i 99 99
kuguatines a b) 10 i
(arm Br. I'r 10,' 102%
Belg. *22 óf l0"i% 119
Belg. '23 óf 109 -
Cong. 6f 160
Bonn '26 96* -
Braz. $'2 8J.Y 81
.aKas.U 96* -
i.Nat.iN li 0%%,-
Can.Nat. A 1
CanNRwi
C. State-
ei. fi
;ii.K..ili
v. k.
ChFMIdIc06t 98*
ChMSP MUBt 95*
ChMSPAdJot 73*
Chill TO 6 91*
ChUI '30 6 92
C.Srv.P.L.5»t 92
Cockerill 6 99 *991
Ct. Dom 8 102*031
CJCathailna? 94* 91
Cgr. v.O.L.V. 100% IOO
Cr.Com.B. o f 91*
Cr.Com. B. 4 t 77%
Cr. Nat.'21 6 1119» 1U
Cr. Nat '19 6 122 124
Cr. Nat 20 5t 113%113
Cuba G.O. 5» 97# 9s
DèpS £500 7f 109% 103
Domlu. $5*T 93*
Dresden 7 t 99*
D.Grootb.'46 6 78»*
Unitechl 24 71 110*
Frankryk 7t 117
Frankryk206fl02 101
Frankrl5-6 5+ 100
Frankr. '17 7 t 95
Frankr. '18 4 95
GelsenkBw$6 95
Guteli. H. 8 7 t 98* 9)
Hagen Strasz 100% 100?
Hongar r 7» 101*101)
Inst.Schuls. 8101% 101;'
Idem ELK. 101,
Int. Hydro b 103 104'
[nt,Pow. 6* t 92% 93
Japan £'24 bf 101%10l!
Kali Synn 6*103% -
KCitvTerm4t »1§ 90%
idem H.K. 90,4
Koninkl. 4 9J* -
Koninkl. c.o. 4 92» 92
Kreuger&l? 5 98* 981
Lautaro.N'ed. 6 89/« 88'
LautaroAm. 6 88% 88'
Luxeinb. 5 94% 91
idem H.K. 91
Marien Hos 7 97 9/'
Marien St 8 101**100
Mil. $109 6* 96* 97
Mil 1030 6!4 93*93*
M.Geraes 6* 86%
M.K.Tex.Kr5t 100*
Mllnster 91* -
N.Ind. 1304* 96» 961
N. ind. 500 4* 9 96S
N. Ind. 100J 4» 96A 96j
Idem H.K, - 9^
N.L Gas '30-1* t6/
Ned. Linol. 0 93
N.N.Am.Hyp,5 71 -
Uosteurija 6 102* 1021
Oo3tVbL$A7f 103% 105!
liestma 01 1J3»104S
L. AL i f 10o%l05)t
idem H.K. 105/1
ar.Url.Jj T 101* 1028
Pr. Pfandbr. 92% -
Pr. Zentr.il 8 91* 918
Pruis
-. 99% 90A
KLoJauAraO* 84" 81
U K. Inst 7 89% SJ,H
K'dam'24 óf 105
Kuhrchem. 6 o3* S31
rtunr Gas 6» 87»81
Kuhrveib. 7 93
Koemenia 7
7 85 -
is £27 1 t
911
Shell Dion 5 lOlS
Sidinrlal3\e 233 2333
idem H,K. 2354'
SIoui H. c.V O. 235 216
idem H.K. 2378
S. Met. 8Mb 98 38
Texas Ned. 0 102£104
U.MiuHKat. 6 101 j01
u11. Pac. 92 -
il.Bauko 100 100
