ft
Beurs van Rotterdam.
Nuar dc offlclccle noteerlniten van
do V«rcciil|fln|E van Etfcclciilmudcliiren.
Stiiufalccnlngen,
NEPER1
Nederland
dito
dtto
CHILA.
Obligaties
1918 5 102%
1916 4% 100%
1896-1905 3 90%
1896 5 90
Bank- on CredlctlnBiollInitcn.
Frloectilfi.ilj HoU Bic. ticbuldbr 6% 101
dito P 6 99 j
Koloniale aBnlc Aand. 205
Ned. Bunklnstelllne P. 5 D7
Ned. Urowihr uauk Grondt.r 5 »B'|
Nod Voorschoth Schuldl.r R 98
]<rov. Cred. en Spnnrb O 5 98
Hypotheekbanken.
Werkzaam ln Nederland.
Al*. Hyp. Bank' P. 4% 09.
Amsterd. Hyp. Bank
Arnh. Hyp.bank
Bataaf Hyp.bank
dito
Contraic Hyp.bank
dito
Credtet Hyp Bank-
dito
dito
DordrechtBcho Hyp. Bank
Dolftlnnd Hyp. Bank
Eerste Ned. Hyp. Br. b.
Fr leech Gron. Hyp. Bank
's-Gravenh. Hyp. Bank
liriniiriK-ciie HypotuiK
Haarl. Hyp. Bank
Holl. Hyp. bank
Hyp. bank v Ned. Serlo H.
lusuloire Hvp. Bauk
dito
Intercomunalo Hyn. Bank
dito
MIJ. v. Hyp Cred. In Ned.
dito
dito
Nat. Hyp. aBn.
Nod Hyp.b Veendam
Uob tel like Hyp. Bank
V.
4%
99
p.
4%
98%
p.
5
lOOAi
4%
p.
It
LD0
p.
4%
M8"
p.
6
100%
p.
p.
s
98
p.
4%
98%
p.
1.
100
p.
4 V)
99
p.
4V.
99
p.
4%
98%
'J.
p,
4%
99%
p.
I?
100%
0.
4Vi
99
p.
4%
93%
p.
r.
100%
p.
4%
*7%
p
b
100%
p
4%
p
4
88%
p.
B
9914
p
4 Vi
99
p
Ct
A00%
4% 98'
5 100%
4% 98%
dito Hyp- br.
Overöselsche Hyp. Bk. P.
dito P-
Pro*. Hyp Bank P.
dito P-
Residentie Hyp. Bank P.
Rotterd.Hyp. Bank P.
dito P.
Stedelijke Hyp. Bank P.
Utrechtsche Hyp Bk, Scr. V. P.
dito P-
Vaderlandecho Hyp.bank P.
kWeetlandeche Hyp. Bank P.
'/eeuwBihe Hyp bank P.
Zuld-Holl. Hyp. aBnk P.
dito m. verpl. ultl. P.
Schecp"verband Maatschappijen.
Amet. Scheepevorb. bk. P. 5 98%
Imluntrleele Ondernemingen
Van Berkel's Patent Aand.
Patent
C.ilvó Pclft P'r Holl Olicf Aand.
Margarine Unie Aand.
Ned, gord Auto -ipi' >*4 - Aand,
Rabbcr-M nntacbo ppUen.
Ver. nld. Cultur Ondern. Aand. 102
Scheepvnnrt-Mantschnpppen.
Ncd. Scheepv Mij Unie Aand. 180
Sulker-Ondernemlngea.
Javasehe Cultilur MU Aand. 390
Tnbnka-OnilernenilHgcn.
Dell-Batavia Moatü. Aand. 412
Senambah MaatU Aand. 422
Diversen.
NBDERLANDl
A'damsche Grondbr, bank O. 9»
Bouw MU de Vriendschap O. ft 98%
Spoor «vegleenlnjion.
NEDERLAND.
Dell Spw. MU. Aand. 198%
VElt STATEN van NOORD-AM Eltl KA:
Erie Spw. MU gew. Aand. Cl
Wabash Rallw. Cy gow. Aand. 65%
TUdclUk genoieerile foinU*n.
Ned. eRnklnetelllng 5% '"O
Vad. Bank V Bel. aWardon 0 100
Konlnkl. PetrolMU 4,, ®0%
Borate Ned, Scheepaverb. MU 6% lOOifc,
Claims.
De Nederlanden van 1845 f JjJO.—-
De eNderlanden v. 1845 i 120—122.50
De markt had heden een levendig verloop.
Vooral do Amerlk. Shores traden daarbö op
den voorgrond met fllnlce omzetten, doch ook
voor verschillende blnnenlandsche waarden,
zooals Margarine Unie, van Gelder Papier, Phi
lips Lampen en Rubberaandeelen bestond veel
belangstelling. De nieuwe Obllg. oKn. Petro
leum waren gevraagd, de koers toonde weinig
verandering.
Nniuuug je Commlsale voor de Noteering:
B. VAN DONSELAAR
INCOURANTE FONDSEN.
4o. GEI llAAGDa
13 250- a/R'damsche Diergaarde
16 2/250.- sand. R'dam Tram Offi
17 Aand v d Meer en Schoep
18 Aand. Holl. ZeevisschertJ MU te
Vlanrdlrigcn 'n llkwldatle Off
20 f 100 Onderling Uredlet Off
21 f 100 annd. Steenfabriek Pnnnerden Offerte
22 Aand. Solosche Etectr, MU .Offert?
No.
AANGEBODENl
annd. Verz. MU- Azle Bod
132 aand MU v Ass. Disc, en Bel. der stad
Rotterdam £°J
185 Aand. Overhemdenfabr. Lewedag 65%
137 Annd (io gest.) Eerste Ned. Scheepv.
MaatschappU
139 f 100 3% R.K. Mil talr en vereen.
Den Haag
142 f 1/800 5% Holl. Scheepcverb MU
143 f 1000 a Ringers
144 f 100 Cert. Apollo
146 f200 aand. Wester Scheepv. MU
147 f100 aand. MolUn en Co.
148 8% Schlffer Kinderhelm Duisburg
149 Aand. Verz. MU ..de Rotte"
150 f 100 4%% Rotterdam 1917
151 f200 4%% Amsterdam 1916
152 f 1600 a MU v Ass. Disc, en EeT. der
stad Rotterdam f 100 gest.)
155 f 100 6% Zuld-Ned Scheeps I-Iyp Bk.
157 5000 5% MU. t Expl. Onr. Goederci
W. do Withatraat
VERÏIANDELDl
Aand, JAth en Madera Scheepswerf
Bod
Bod
f680
Bod
Bod
Bod
60%
Bod
Bod
Bod
oEd
09
BEURS VAN AMSTERDAM.
0FF1C. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
J) beteekent noÜering in dollars per aandeel.
gedaan en laten. gedaan en bieden.
t noteerlng In Rubriek II,
L laten. b. bieden.
RUBRIEK A.
Actieve Fondsen
Vor.
1.30
1.40
1.50
9.00
9.10
9.90
2.30
Krs.
1.40
1.50
2.00
2.10
2.20
2.30
2.45
BANK- EN CREDIETINSTELLINGEN.
Kolon. Bank A
205
205
N.-l. Fib. r 1000 A
158%
157%
N.H.Mil. f 1000c A
173 -
173%
N.II.My. A Resc.
173%-
Fran.Hank(3) 'vA
.40 -
538exd
Fran.Hank(2)CvA
138 -
Relchabank A
277
INDUSTRIEELE ONDERNEMINGEN.
AlgKunatzUnle
101% -
97§ 9*
98%-
99 -
99 -
99 100*
99%-
10 0
Berkoi Patent A
150%-
148%-
Calvé Delft A
137 -
14')%§
142
CalvA Deift CvA
147%-
1545 6*
154 %6*
155 -
155%-
54% 6%
Centr.Suik Mlj- A
51% -
50% -
Holl. Kunstz. A
84» -
82* -
Inlern Viscose
19 ft*-
3 7%-
KQchenm. Acc. A
114%
I15%6»
U5§
I5%§6*
11540*
115%%
115%%
U5§
Ktlchonm Ultr. A
106% -
107§ 8
08 10*
109
111 2
112
no 1
Maekubeo A
Marg.lJ.CA f 1000
351)%-
.63! 7*
335 6?i
67 8%»
66%7%
367
367% 9*
66% 7%
Nederl. Ford A
268 -
mm
270
Philips Lamp GA
450 -
Philips Pref. A
-
Philips GBvA
454 -
102% 5*
461§ 2
461
161 3*
4:11
161 2
45') 61
Phllip3%iliv.GBA
437 -
143
144 6
443
Philips Pr W
163%-
164 -
PhlllpaJi dl v.P VV A
155% -
166% -
AnacondaCop CA
Beth.Stoel CvtO A
Fokker Alrer. cA
N.WollkUmmer A
UStatesLeatb.'cA
Wlntershall GA
Zw.LuciTer Mij A
ELECTR.,
AlN.LE.M. Nb A
N.-l Gas Mij. A
NAGaaMjj. NBA
A«9.GasEI.C.v.lOA
CitSorvCy. CvlOA
Mldlo West U.
Ujt.Explor. MIJ. A
toeton Mijnt». A
•ftdj. Lebong A
Dord. P Mij GA
DurltschePref. A
Kon. l-'etr. Mij. A
Perlak Petr. A
ContOiICvCvAlO
Tide Water cA
Holl.-Am. Lijn A
HA.L.Uem E.v.A
Kou. Nad.StoomA
O.St NaL Ö.v.A.
Bcheopv.Unie A
Vorstenlanden A
Vorstenland. VV. A
Haud.v. AMam A
Java Cult. M(j. A
N.l.Suik. Unie A
Poorw. Suiker A
Dolt Batavia A
Doll Mij A
Ooatkust 1000 CA
Benemhah A
Kreuger Toll A
Ch.Mtlw. CvlO A
Chic. Mtlw. cpA
MiasKTexCvlO A
Wibash Rallw.cA
BUITENLAND.
156%-138%-
lü8ft- - - lOSft'J*108% 9 109 !08%ft
3- 13% 4* 34 - 34 X* 34% 34
10% 10%*-
19SS 195%
31614 -
GAS, TELEPII., TEL. EN WATERLEIDING MI JEN.
4-27%
234%-
Z zl I zl I ij z i| z zl Z zjffij
BUITENLAND.
41%-II1 - -I 4i%-|144%-
42ft-3%§%* 13ft§%43%§ft43% ft 43ft%
i 37ft- 38%%*| 38ft-||38%%"|38% 38%ft|j8% ft
MI JNBO U W-ONDERNEMINGEN,
1'HEEKElEElEEl:
PETROLEUM-ONDERNEMINGEN.
-|172%§
162 %65
-I 98
397%-Ü0%1% 1%2%* 102%- 402 401%- 402
1 1G4%5*'1%§5%11
BUITENLAND.
I 27%-, 23?i, -, -| 23,%-|28ft%*|J 28ft-|
1 15ft- I 16% ft| 16,V I111 16A-
SCHEEPV AART-MAATSCHAPPIJEN.
35%
33%-33%§%
78%
79%
130%-
SUIKER-ONDERNEMINGEN.
150-1
13)%-
533 - 540 - 541 42 540 43
339%-
402%%
;28AH*
3G%
33%%
79
1413%
1372%-
93 -
1422
370§ 71 1370
197 l i
431^-|420 4201 -
Alg. Relg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagei A
A'dam Java A
A'dain Langsa A
A'dam Tapanoel 1A
Andjasmoro A
Bandar Rubber A
BasUarn Rubber A
Ba toe Djamoes A
Batoe Sumatra A
Deli Bat. R. MU A
Dell Bat. RMüCvA
Fr.-Ni'il. KoL A
Goen Anaga A
Gogo Niti Cult A
Gondang Rubb. A
Hessa Rubber A
Ind. ltubb. Cie. A
Indragiri Cult. A
JavaCaoutch A
Java Rubber A
Kali iiakkarCultA
Kail Telepak A
Kenii. Lemboe A
Kolon. Galt Cie A
Bahad Datu. A
LampongSum. A
Lampongs Cult, A
Lnmpongs PW A
LinkungBorneo A
MaJaugLand A
Wajang Laud CA
Malabar Rubber A
Ned. Am. Rubb. A
Nl Rubb tn Kof f A
Ned. Noor. PJantA
Gost Java Rubb. A
Preanger Kubb. A
Priok Cultuur Mij
iiott- TapanoeJi a
Balatri Piautat. A
otrbadjadiSum A
bilau bumatra A
boerowinaugoenA
bum Caoutcli A
bumatraitubb. A
buriuamo lialataA
IJibautjot A
Tjibueoi Tjip A
Tjueroeg CvA
Ver. luu. Cult. A
>Valbum Kubb.A
Wariugm a
Westijorueo A
West Java Landb.
f Preanger Kb. a
All. bum. tJi. ca
All. bum. Pi. CA t
Intercom Kb. CA'j
543 544
,'390
8ÜH-| g|--|--|
TABAKS ONDERNEMINGEN.
412* -I1
374- - I1373
93* I1 93* -
422b —I1431jf-|420 14201 -|419
DIVERSEN.
1566 -111 - -I111562
SPOORWEGEN.
25%*—I 25%*—I 25«-| 25%-1 25-ft-, 25-,V-|1 25?
4'3fö-44 - z W
I 62%ZI Z -I 65 J -'-I1 65%%'1 -
RUBBER-MAATSCHAPPIJEN.
74%
73
153 -
154%-
82§ -
38%-
43 -
110%-
114%-
53% §-
58%-
148 -
159%-
230.%-
33% -
13%'-
84%-
18 -
65%-
28%-
154 6*
154%-
154§
i54%5
144%*
107%-
53Ȥ4%
32%-
43 -
1305 -
38%-
157 -
76 -
247 -
62%-
66% -
37%-
118%-
66% -
180
98
146%
i3t
30%-
o4% -
12>i -
1U3
27%-
81 -
74%-
82b
7it Jé'
7%9 7&-
123§ -
56%-
98% 9%
1489
135b -
32 -
64%-
83% §-
7p7r-*r
AANDEF.LEN.
V. K. lo K. 2e K.
BANK- EN CREDIETINST.
Amst. Hank A 18'J% 189%—
Am. Liq.knsA 113%
link-As.500 A 69% 59 -
Butt. Bank A 61 61 exd
Geld. Cred. A 103% 104
H.B.Z. Am. A. 61%§ - 6t%§-
lncasso-Bb. A 122% 122%
tndDlsc.M(jA 30
Ind DIsc.McA 33 33 -
Jav. Bank A 305 301%*
Kas Vereen.A 162 163%-
Llmb.Bank A 100 95 exd
Mllhlers B. A 136 136
NI Esc.MljCA 86§
Ned. B.100 cA 244% 244 -
Ned.B.lOOOcA 241% 241
NH.MIj.lOOcA 173 173 -
RottBank A112%§ 113%
Spaarne B. A 103% 103%
Twent B A 140% 140 -
Twent B CA 141% 14l%-
BUITENLAND
Disc. Ges. A 148§
HYPOTHEEKBANKEN
Werlrz. ln hot Buitenland
H.-Mex Pr. A. 32%
Holl.-'l'exasA 79%
NWPc35%BD 3.80 3.90-
INDUS. ONDERNEMINGEN
Aku CvA 106 100
Alg. Norit A 92%§ 93%
Allan S: Co. A 50% 51
Amat Lett A 169 170
AmstDrgiLA 197 185
Amst Sup- A 80%-
Batav.Marg A 62 62%§—
vdBergh CvA196%* 198 -
Borgh lOOOapA 104 102%—
Bergh200bpA 102% 101% -
Berghl00ObpAl03^r
v.d.BerghFA 140 140 -
Berkei cA 155% 165
BrodaMach.A 100%
Calvè pw.A 103%
CartScholtA 202% 202 -
CentrSulkcA 61% 61%
Dolft Leerl. A 60% 50§ -
E.N. Kogel. A 185 186
ElectDordtA 103% 103
FUenoord A 124 124%
Gerofabr. A 61 51
GoadalLa.p.A 91 90
GoudaK.b p A 92 91%-
GruyterApA 106% 103%oxd
UruvtBpwA 107 104%exd
HEÉM vP A 99 - 103§ -
HEEMAF pA 106% 107 -
Hero Cons A 105
Hlllen A A 9%
HolLMeel A 35% 86%-
Holi. Melk A 84%
H. Beton Mjj. 811 290exd§
Holl. DraaoA 131% 131%
Hol.Mrg.pwA 101 101
Holl.Marg pA S8% 99 -
IutOwBet A164%§ - 164%-
V. K. lo K. 2e R,
Jurg. A.P.A. 101 lOliV—
Jnrg.100 BPA 9974 100§ -
.Jurgl200BFA 99%§ 99ft-
Jurg C.P.A. 98% 98%-
Kodowa B.A 33% 33§ -
KN.Ed.Mt A 77 77%§-
K.N.EdMtpA 64 64
K. N. Zout A 203 201
K. Rrocad.cA 129 129
FLVor.Tap.A 40? 42%-
Korenscb. A 125% 126§
Kllch Acc. CA 111% 115%-
KUch.Ultr. cA 100 108 -
KwattaCho.A 81% 80%i-
Llnt's Ind. A 78 78
LijmDelft CA 66% 56%-
LlJmDelftcpA 91% 91%-
MargUnC A 349,%'360§ 363 72*
N.I. Port.C. A 90 90*-
N Bronsw. A 80% 80%
N.WerkspAA 118 118%-
N. Kabelt A 432 435 -
N Kunstz A 83* 83
N Kunstz. cA 87 80§ 82
NScheepsb. A 98%§ 99
NScheeptVVb 36.— 36—
N.StM.KelzA 255 25%-
PalembangA 56% 65%
Phil. G B cvA 459 4644
Rot Droog. A 298 2954
RUsdUk A 44?f 45%§-
Schelde A 94% 97% i-
Scbelde NBA 95% 93%§-
Smit&Co. A 128% 128%
Stok v. HP A A 96 4 964-
Stokv. 600 PÖ 104% 101%-
Stokv.lOOOpB 105§ 105
Stork Mach. A 73 76
Tab Phil A 29 29
Tab.Phll. PA 35j 35§
Udenh. St A 103%
Unie IJat. A 123% 124 -
Utr. Aspb. A 58% 59%-
Vor Billet A 233 - 234*
VChemf. A 80%§ 80 -
V Cbem.CPA. 9i§ 9l%-
V. PapGeld.A 216 200 exd
VPvGeld PA 131% -u 127 oxd
VPvGelderNA 200
V. N.Cbam A 140 140
VN.Cham.PA 14l% 141
VI N. Rubb. A 25%
V.Touwf. A 53% 69
V.Touwf p.A 97
VerachurepA 89% 89%»
Vict Bisc. A 155
Vict Egypt A 91% 93
Vilas. KatPA 102
West.Sulk. A 50% 5L
WestSulkcA 64%' - 64%-
IJaeJwerf PA 6%5 65
Zeepfa A pA 100% 101.%
Zeepfa B pA 99 101,%
Z.H. Bier pA 112
BUITENLAND
Arbed A 665 660
AmBombcpA 63 58%
Am. Gar cA1) 71% 73
Aui.EaKacA1} 25% 2o
A.Glanzat.AA 22 22§
AmGlanBA1) 22 225
Ain.Glao.PA1.) 65§ 655
V. BL lo IC 2e Ii.
AraHldeL oA1) 5ft 5%
AmUldeLcpA 32% 32 -
AmSin.ttf.cA>) 76% 77%77%
Harm(%)5Q0A U2% 113 -
BayukCicpA lOoH
Corp Sucre 35-2
Dotr. Airccr. 8 ft- 8ft§
EmBrantcA1) 6%
FarbenlU.CA 174-frl74?f 174% -
ldein II.K. 175
Flsk ttubcA1) 3% 3ft-
Flak. tt cpA1) 15 15% -
Gen.Clg.cA1> 59 69%-
GenElectrcA1) 86% 86'%
GenMotorcA>)505* 600 -
Gillette c.A 87%* 87^r-
GulfStO.A1) 72% 71%
Hu.la.McA1) 57% 69%-
KeeapTlncA1) 72% 72%-
Kennocott A1) 60% 60%
Nat.Gash.cA1) C9 68
Nevada Cp. 30% 30
NovadelAcAM 31% 32%
OugrèMarAF 285 288
Revere Cop Br 24% 25
ScbleePortl A 151% 154
8ole.BelgeTA 59 67
Stand.Brands 21rtr 25%—
StudebCvGA1) 41% 42%
TenuC'otCvA1) 155 154
U.S. Rubb cA1) 31% 33%
U.S. Steel C A 195ft 1934
el., gas, tel., tel. en w.
A.1N.-1.B.M. A 324% 318%
Tilb. Wat A 209 209 4
TwentC.St. A 142 141%-
BUITENLAND
AmTelT.KcA 268 267%
CentrPubiCA 41% 41%
C. L'ubL P.A1) 93%
Chade E.A. 393 391
Cbarl Waaa A 104% 104
CitServepAb 93% 97
Euip. Gas cpA 94% 94%
Gou.Gas P A 95% 93%-
NAmerCvA1) 127% 1294
Pac.Pubi. CA1) 36% 3/%37%8%
Radio CVA1) 53% 64 ol-fa -
Unifet A 89 78'exd
handelsonderneming.
Aui. Kc.l. L A lo-j 1j44
BaudaCr. A 30% 30%-
Banda Pr.WA 48% 48%
Bora. Suui. A 153 1^6
Dell Atjeb A 152% 153%—
ExpJacatraA 235 21s
HSuiidtAm A 49 49.%-
L4-v3lalntz A 136§ 135
H.-v. Java A 635 68%—
iC.H K'daui A 248 25 J
I.C.tt.KdmcA 251% 255
Int H. Cr. A 62% 62%
LLnfdtok A 141% 141
Lin 1'Stoke A 143 113
Molukil.V. A. 86% 86%
Ned KuoUq A 1j5 11
Nod. Wol A 49 60%-
N.-Afrik.H. A 43% 44*
Tola Co. A 52% 52%
Zólauder A 136% 36% 7%
BUITENLAND
OuecstAtric A 13J 130
v. IC. Ie K. 2e K
mijnbouwondernem.
Bllilton leRA 4138 437
Bllliton Sett A 399 399
BlllltOe RcA. 405 405
Dora. MIJa A 71% 7l%-
Slngken A 189 192 -
SurlnMljnb A 3^ 3%-
BUITENLAND
Aspb. Bit cA174%'il - 173
Pltsb. Coal A 61% 64%-
TecolGopcA 6-fr öfo-
petroleumondern.
Gaboea A 32% 31%
K.NPetrol OA 398% 399 401
Kon.Petr.c.A 398% 399 -
Kon.Petr. p,AlO0%§ 100%§
Ned. Rum. A 3% 3%
Panolan cert 1735 1740
Peudawa A 20% 20%-
BUITENLAND
MtdContPetr 32%32% §32% 3*
idem U.K. 33*
PhillPetrcA1! 39% 39 ft—
Phoenix cA. 69% 69ft
Shell Uuc.A1» 24§ 24%24%§-
Idem H.K. 24%*-
TideW. cpa 88% 88%-
scheepvaart all jen
H.-Am. Lev. A 38 -
H-AmGEcvA 34
HolL Gulf A 26 25%-
Uoll.Z.AfrikA 19% 20
Holl.Stmb. A 22% 22%
Hollytb HE A 20% 20%
Houtvaart 101
Jav.Ch-Jap.A 94% 94
Jav.CbJ.cvA 96 96
K-iLLloyd A 10% 10%
K.H.LLB pr.A 4§ 4§
ILNod.StCA 83 83
Kon.Paket A 214* - 215*
MaaaSt CvA 107% 107
M. ZeevaavA 77* 76
NSehUn.CvA 183 184%-
Niev.Goudr.A 72% 73*
Rott Lloyd A 166% 166%-
Sem. PrauwA 221* 218
Soll.Mv.HatA 23 23
Stv.Hllleg. A 59% 62
Stm.Nederl.A 172% 174%-
StOoatzee A 67% 58
St Triton A 70 69
StvZeeland A 68% 69%
BUITENLAND
i. Merc. H2 GA 25% 27
IMerc.Kl) GA 25% 27%-
suikerondernEm.
Bangak L. A 2125 2J4
Besito Cult A 189
Bodjong cA 202 207
CultVoratOA 149% 154%
GayaiuCult A 68* 63
H V.A'dain cA 514% 54»
JavaCultUvA 393 39J
Kallbagor A 260* '259
Kaliredjo A 53 63%
Kallwoeng A 246 246%
Kart Cult A 114 100
V. K. Ie K. 2o K.
Krlan Sulk. A 200
Medarie CvA 183
MaronCult A ,230 228 -
Moormann A 282
N.I.SulkercA 240 250 -
Pagottau A 235 235
Pangg.gredA 183 190*
Poerwok. pA 289
Pradje.Tan A 348
SindanglaPA 121 120%-
Soemberredjo 197%
Sulk.Cult cA OIL 207 -
TJ Lestarl A 200 201
VVonolang A 180*
TABAKSONDERNEM.
Arendab. A 487%
Arendab. C.A 492!% 499%
Beaoeki A 380§ 380
Deli Bat o. A 413%
Deli Mlj c. A 373% 370%-
Ooatk. 100 cA 100 100
Senerababcva421 421%—
Soekowon. A 299 300
THEEONDERNEMINGEN
A'dam TheeA 77%
Banjoew P A 131 129*
Gandasoll A 165
Goal para A 680
ilalab. Aaa. A 368 37l%§
Melangb. A 135 135
PangbeotanA 120 126
Paslr Kan. A 145
RonggaLb A 262 259
Sambawa A 124%
Sedep Cult A 483 484
Sindanga. A 134
Telega A 302
TJImontjeh A 240 240§ -
TJlrang CM A 187% 137 -
Tjitainb. I'll. A 10 1035
W.Jav.TC.MA 89%§
DIV. CULTUURONDERN.
Ina. Cult All3%*
JavBoacb ExA 78% 78%—
Kali 'i'ello A 264
KalITeUo C A 262 260
Koerlntjl A 107
MLArnKijatA 241 250 -
Modajao A 86% 86%-
N-1.H. aank A 9% 9%-
Peagadjar A 126 126
PondGedebA 221%
PreangHegA 69% 70%
Soebau AJ. A 8%
RadJamandA 106 107§
Serdang C. A 218 218
Tjilongkr. A140 133§ -
W.S.K. en K.A 33 33
DIVERSEN
A'd.Goedv. A 35 33
A'dra Ball A li5%
A dm Ball NA 167%
AM Galerij A 1U3% 103%-
A'daui Itijc A 105%
A'damText.A 104% 101%-
Bljoakorf A 123% 133
Bijenkort pA 103 103
Bl.veemVr. A 102%
Gem. Eig. A 201% 183exd§
GemEig.pwA 122 118%exd
y. K. Ie K. 2e K.
GemElg. PA 101 98%exd
Gorzon M PA 110
GoadaKah. A 77
Helltngm. A 135
HoL Dak. LA 7A- 7%-
Hont Alb. A 105% - 10o -
Hout Pont A 70% 70%%
HoutPont pA 95%
Leyd.O.Naa A 42% 43%
Maxw Laud A 63 63
MullerC. pwA 73% '4%
N Aann. Mij A 218§ 218%-
N.MU.Hav.A 66§ 58§ -
Polmanab. A 42% 43%
Rothe Jlsk 102%
Schev. Ex A 168% 169%-
Tab.HVEntA 65
Thom8enHA 204% 207
Vlanda A 4§ 4§
WyersLH A 100§ 99%-
ZhSab c 100 A 199 198
Zb SabclOOOA 196%
BUITENLAND
ChalnStStcA 14% 15%—
Ch. Mumin A 380 380
Metr.St to A1) 20
Mex. Syu B D 251% -
Ny. Forlcp 72% ~*1«~
Peruv.Cp. cA 12% 12ft—
PorUvCpCPA 54% 54%%
SearaRbc.A1) 85% 85%
SpokFlMCpA 15
Swift Cy cA 134
Un.Europ.BA 392
WlUonC.vA1) 6% 6 ft
SPOORWEGEN
Deli Sp. A 198% 195 -
H.IJ.3. M. A 1I6§ —1165-
Neil. Centr. A 21
N.-Ind.Sp. A. 193* 191 -
EELGIE
Belg.Sp.BP.A 118% 119%-
BSp 12500cp A118% 130%-
B.Sp25000opA 120
VER- ST. VAN N.-AMERIKA
Atch. Top cA 240% 240
Bait Ohio CA 122% 123%
Chea OhloCA 242%
CbicQrVV cA 17% 17
Ch.GrWcpA 46% - 47 -
Ch RLs PccA 121% 121%-
ChRIa.Pc7pA 108%
Delw Hud cA 162 175
Erie Spw. A 61% 61 61%
Huds Mao-cA 50%
KanaCStltwA 84
NRwMx2p A 1% 1%
NYOntW. A 17% 17% 3
StLFr.lt cA 121 1I'J%
StLouFcPAt 96 96 -
SothPac. A 127% ,123' -
South. P. CvA 127% 128*
South Rwc. A 131% 130
U11. Pac. c.A 242%
U.Pac. c-p. A. 86%
WabaahepAA 88% 88%
CANADA
i Can- Pao. cA 217% 216%
V. IC le K. 2e K.
TRAMWEG ONDERN.
Dedemav.StA 24 24%§—
Haag B. Sp. A 176 175
KedlrlSttr. A 168
MadoeraSt A 7% 7
MadoeraStpA 48%
MalangSt A 111 111*
ModJ.St A 58
ModJ. St pA 56
OoatJav.St A 20§ 21
Pa880erSt A 110 110
ProbolSt A 120 119.%-
SemJoana A 155§ 155§
SeraJoed.StA 145§
Watl.St.loP A 91 - 90
Westl. St pA 37 37*
VOORL. GEN. FONDSEN
AmCPowBcA 28% 98ft
AmNatGaacA 14% 14ft ft
AraStFoandt A 51 62%
A'dumRabNA 152 151 152%—
Idem U.K. 153% -
Arkansas cA 15%
Ass.Rayon pA 54 00
Hagelen T. A 179 181
BatKerkoAt 23% 19
Cameo cA 1%
CentStElacA 37% - 89
Cére Hyd. A t 322 - 32a
Chrysler cvA 41%
WiltonFeljenA 88§
Ford Can, cA 35 35ft—
GamewellcAt 76>b 7b%—
GothamSlIk A 23
HolDraadcvA 133 133
Hoyng A, 102%
Int Hoa McA 10%* 10%—
fntHydrocA 48% 48%
IntNlckelcAt 42% 43%
IG Chemie A 179% - 179%-
K.Gerritsenc A 376% 376
Mara.tleld c.A 47%
MldleW.C.v.P 199% 109%-
MoearEn.OBf 5009 5403
Paramount 77% 78%9%
S.FiaalOOO At 73
SFisalOOOOAt 73
Steaua R cA 140
L'ecolote Cp A 14% 14>i§—
Thomson cA 17ft
Thompa PA 47% - 47%*-
GELDKOEKS %J
Prplongntle 2% pCt
SLOTKOERSEN -1
Conlin. Oil C. v. A. 28Jff 1
CLAIMS, STOCKDIVIDEND,
EN OPTIEBEW1JZEN
Ass. Gas stock div.
Cenlr. Publ. Service
stock div. 24.*20§
Chic. Rock Isl. IÜOO
claims' 40
Cities Scrv. stock- div. 15.80
Middle West no. 1 optie 87
dito no. 2 optie 145
North Amor. Cy.
stock div. f77Vt%
Pac. Publ. Service
stock div. ƒ221/!»
R. W. E. optie f 12
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1932 100 6 103% 103%
1922 500 6 103% 103%
1922 1000 6 103ft103
1922 2500 6 10 103
1918 100 6 lOs-ft 102ft
1918 500 6 102% §02%
1918 1000 6 10l%0l?s§
1919 100 6 101% 101%
1919 600 5 lOt-ftlOlH
1919 1000 6 101-ftlUlft
1916 100 4% lOUftlOO
1916 500 4% 100 ft 100%
1916 1000 4> 100% §00%
1917 100 4% 100 ft 100
1917 500 4% 100% 100%
1917 1000 4% 100% 1,00ft
1916 100 4 98% 98ft
1916 500 4 98% 98ft
1916 1000 4 97% 97%
19.11 500 3% 90% 90%
18)6-1905 3 78 78%
Cert. v. In. 3 77% 78ft
Cv NWS 2% 65 64%
OOST-INDIE
1922 $1000 A 6 101ft 101 ft
1922 $500 BC 6 102 102ft
192281000BC 6 102 102
1923 100 C 103%103ft
19il 81000 5% 101% 101%
1923 8 1000 5% 102% 102%
1915 100 6 101% 101%
1915 600 5 100% 10 P*
1915 1000 5 101 101'
1916 100 5 100% 101%
1916 600 6 100% 101*
1916 1000 5 100%100%
1917 100 5 100% 101%
1917 500 5 1110% 11)1
1917 1000 6 100% 100%
1923 500 6 100% 101
1923 1000 0 lUl)ftj00%
1923 100 5 lOlftlOl
1926 100 4% 96ft96ft
1926 1000 4% 96ft96%§
1929 100 4% 97% 96ft s
1929 1000 4% 96s»96%
BELGIE
Bult.'56 f 8 7 109%' 109%
titab.leen £7 110%10%'S
Cona.'21 1000 6 101% 101%
Cons'fll 10000 6 101% 103
1920 fr.500 f 6 102ft
1920fr.25000l'5 103% 102%
0.1842 1000 2% 55% 56%
BULGARIJE
Tabak si. '02 5 27% 26ft
Zeg.leen.'04 6 28%§ 28ft
BlvrGO'07 4% 25% 25§
ObJIg.óOl) 4% 18% 13%
DENEMARKEN
GO 1000'25 5% 100% 100ft
Obi. 1926 fl.6 101ft 102%
Obi. 1928 4% 94%* 94%'
Blvr. 1912 20 4 89% 89
Blnl. 0.'87 3% 76% 76%
Kr. 1909 f 3% 76% 76%
Binnl. O. '94 3 66% 66%
DUITSCHLAND
Bnlt £I00'24 7 104% 101%
D.Grootb.33 6f 93% 93
D.Grooib.35 6t 87% 88*
D.Grootb.36 6+ 86% 87%
D.Grootb.406t 81% 8l%
D.Grootb.416f 80% 80%
D.Grootb.42 6t 7) 79%
D.Grootb.436f 78ft -
D,Grootb.446r 78ft 79%
D.Grootb.47 Of 78 78%
D.Grootb..)S6T 71% 78%
Beieren 6% 99% 98
PruisenC06% 96% 96
V. K. G. K.
ENGELAND
War L. 50t 5 102% 102ft
Fnnd.L. £50 4 92ft96ft*
FRANKRIJK
Stap. fl '27 7 102ft 103*
Step. ZF'27 7 100%*
HONGARIJE
K200C '92-'10 4 2%; 2%
NOORWEGEN
Obi. 1888 8 73% 72
RUMENIE
1913 Lei 4% 50% 50%
RUSLAND
C. I. B Aas. 6
C.Hamburg 6
Lond. 1823 5 2 2
Lnd'93 2500 5 ft
Obi. 1905 4%
831-36 500 4% ft ft
al-362500 4% ft ft
Gr.R.Sp. '90 4 ft ft
Gr.R.Sp. '98 4
Nlc. Sp. 100 4 1% 1%
Gee. '80 125 4
Gee. '80 625 4 H ft
Z.W. Sp. 125 4
Z.W.Sp. 625 4 -%§
Hop89-90 6254 1% 1ft
SERVIE
1895 Fr. 600 4 24 24
1895 Fr. 2600 4 24 24
TSJECHO-SLOWAK.
Obi. '22 £8 110HI10%
idem H.K. 111%
ZWITSERLAND
Staatesp. '25 5101% 101%
Staat88'27f4% 97% 98
CHINA
Spwgl. 1904 6 53% 60%
Gdl. 100 '12 5 51 49% ex
1898 D. U. 4% 79 78
JAPAN
BuItSlOOO 6%104%*I04%
Blnn.S. 600 6 88 88
Blun. S. £99 4 76% 76%
Blnn. S. £'10 4 73% 73%
REPUBL. CUBA
Obi. 1904 6 100 100
VER. ST. MEXICO
AH.IOOO af. 5 6§ 4ft
Gdl.80-'99arg5 18% 18%
ARGENT. REPUBL.
ObL 1905 6 77% 77%
BOLIVIA
Bult. *27 7 84 81%
BRAZILIË
Obi. 1895 5 68 08
Obi. '13 CO 5 68% 69
Obi. '83 4% 71 71
Obi. '88 4% 66 66
Obi. «9 4 62% 51%
Bah.'04 £100 5 56% 56%
BahiaF.L. 5 53% 52%
RlodJ. 100 4% 75 75%
S Paulo '25 8 98% 99§
SPaulS '05 5' 81ft 81%
CHILI
26 6 93!
10O 5 92
COLUMBIA
Bait. 9 27 6 81% 81%
PERU
VerzSF1927 7 96% 90
Buit.8. 1927 6 81% 82
URUGUAY
Gec.L.18923% 65% G5%
V. K. G. K.
PR. EN GEM. LEEN.
Alkm. '16 4% 99 98%
Alkm. '28 4% 99% 99%
Alkm, '30 4% 99 98%
Ameraf'21 6% 102%102%
Amersf.164% 99§ 98%
Amersf.284% 99 98%
A'dam 1916 5 101%10l%
A'dam 1925 6101% 101%
A'dam 13-14 4% 99% 99ft
A'dam 1925 4> 99,% 9')
A'dam263el4% 99% 99 t
A'dam27-28 4% 99% 99ft
A'damia294% 99% 99ft
A'dam 2e 29 4% 99% 93ft
A'dam *30 499% 99%
A'dam '11-12 4 91% 94!»
A'dam 1916 4 95% 95%
A'dam 1995 3 85% 85%
Apoid. '27 4% 93% 99 U
Arnhem'13 4% 99% 99%
ArnhonilT 4% 99% 99.%
Arnh. '29 4% 99 'J9%
Ainh2e '294% 99ft 99%
Bandoeng25 6 100% 100 ft
Delft 1925 6 101% 1U1%
Deveut.20 6 105% 105
Devout 29 4% 98ft 98%
Dordtle 25 6 101% 101%
Dordtle264% 99% 99%
Dordt '28 4% 99% 99%
Ensch. '15 5'J01% 101%
Geldorl'27 4)J 101 101
's-Grav. '186 101% 101%
's-Grav. '19 5 101% [01%
'a-Grav. '18 4> 100ft 100%
'a-Gra v25-264%' 100% 100%
'3-Grav262el4> 10>J% 10U%
'a-Grav.'27 4%'100% 100?»
a-Grav.'07-lü 4 96% 96
'a-Grav'08-14 4 96% 95%
Gron.G.'17 4% 99% 99%
Gron.G.'254% 99% 99%
Gron.G'11-12 4 95% 95%
Haarl. '28 4% 9Jftl00
Heerlen '23 5 100%10i§
Heed.'17 43-1 98% 98%
Helder 1923 5 100% 101
Kedlrl 1917 6 98% 98!»
Leidou 28 4% 99% 99%
Leiden 1911 4 95 95
N.H.T4 -2 5 4% lU0%10Oft
N.-Br. 26 4% 100% IOO
N.Hoil.10-27 4" 99% 99%
Kdam '15 6 101%l01ft
R'dam '19 6 lOlftlOlfj
R'dam '23 5 101% 101ft
R'dam '25 5 loi%10l>i
K'dam'lM5 4a 98% 99
R'dam'16-17 4» 93% 98%
R'dam '13 4' 99 99
R'dam *25 46 98% 98%
R'dam'26-29 4> 98% 98%
R'dam 4 94ft 94ft
R'dam 8% 83% 89
Schled. '15 5 101 101
Schlod. '17 4% 9331 93%
Semar. 1915 6 99% 99%
Soinar. 1925 5 93% 99%
Semar. '114% 94% 94?»
Soerabl92d 4% 93% 93%
Tilburg26 4% 93% 93%
Utr. Pr. 30 4% 100 99 ft
Utr. G'30 4% 93% 90%
Vlaard.'28 4.% 97% 98
BELGIE
Ant|500'285t 97 97%'
Luik 5 101 101
BULGARIJE
Sofia 1910 4% 17% 17%
DANZIG
Danzig 60 6% 91ft 91%
DENEMARKEN
Kopenn. f265 101 101
Kop£i00'08t4 82% 85ft
Kup£10uTu-l 4 80is 85,%
DUITSCHLAND
Berl. 8 500 6!» 97 9734
Berl. S 100 6% 97% 97%
V. K. G. K
Kenl. 1590 6%t 95% 96%
Kenl.91006% 97% 97%
FRANKRIJK
Parijs 27 f 7 101ft93%*
Parijs Cert. 7 104 105%
HONGARIJE
Budap. 1897 4 3% 3%
NOORWEGEN
Christ. '14 4% 99% 99%
Oslo 500 5% t 103% 103%
TrondhJem4% 82% 82%
Idem H. K - 82%
ARGENT. REPUBL.
B.Air. $28 6 91 90%
BANK EN CREDIET-
INSTELLINGEN
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 9.) 99
Fr.Holl.B 6% 10L 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4 92% 92%
Gr.K.Ldb. 4% 99 99
HoliBnitbk 7 100 100
Ind.D.CvlO-J.6 82% 83
KorkCrd.'26 6 100% 100%
KerkCrd. '275 100 luO
N.B. bel.w. 5 97 97
Prov.Cr.3p. 5 98 98
BUITENLAND
Cr.Com Bel+7 no 110
CrComB500 6 102% 102
Cr. C B.6000 6 101% 101%
Cr.C.B.10000 101ftl01.%
DRentB. $7 96 ?4 96%
DRtb. CvO'25 97-ft 97%
DRtb.CvO'27 87% 87%
DRent B.2eS 6 88% 88%
L. D.R)jnp. H 99% 100
LdbSchleafI7 97% 97%
LndbkWstf 7 99ft 99%
VD.Sted. 0 7t 96% 95%
VD.Sted.CO 7t 97% 97%
HYPOTH.BANKEN
Alg. Fries 5 101% 101%
Al.FriesV« 4% 97% 91%
AlgHBl-5 4% 99 9d
Alg.HBl-2 4% 99 99
Alg. HB. 4 89% 89%
Amst H.B. 4% 99 99
Arnh.H.B.4% 98% 98)4
Bataaf. H.B 5 100% 100%
Bataaf.HB4% 98 93
Bataaf.H.B. 4 90 90
BetuwHB4% 98% 98%
Boaz Pbr. o 100% 100%
Centr.H.B. 6 100 100
Centr. HB4% 98 98
Cred.H.B. 6 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 6 100 100
Dordr.HB.4% 99 99
EN.Hypbr. 5 100% 100%
E.N.Hyphr. 4 90 90
Fr. Gron. 4% 99 99
Fr.-Gron. 4 91% 91%
Geld. H.B. 6 97% 98
Gron.H.B. 6 101 101
Urou.U.B. 4% 98% 93%
Gron.H.B. 4 93 93
HaarhH.B. 5 101 100%
Haarl. HB 4% 99% 99%
Holl. H.B. 6 100% 101
Holl. H.B. 6 100% 100%
HB.Nod. C4% 99 99
H.BNed.H4% 99 99
Insulaire 4% 93% 98%
Intercom. 5 100* 100
Intercom. 4% 98 97%
Mjj.d. Cr. N. 0 100% 100
Mij.H. CrN4% 98 93
M(j.H. Cr.N. 4 88% 83%
Nationale 6 10l%i0l
NHVeepd. 6 I0i%101%
NHVeeit'1.4% 9J 99
N.ll.Gr.0». v» 93 98
UostellI.il I J - 3
Ur.Nasjau t.% 9 >h
V. K. G. K.
OverUsHB 6 100% 100%
OverijaHB4% 98% 98%
Prov. H.B. 6 100 100
Res.HB.v.N.5 100 100
RotteriLHB.5 10 L 100ft*
Rott H.B. 4% 93% 98%
Stand. H.B. 6 100 100
Sted. H.B. 4% 98% 99
Utr. H.B. 5 100ftl01%
Utr.HBl/7 4% 99 99
UtrHB5/114% 99 99
Utr.HBv.u4% 99 99
Vaderl.H.B. 5 100 100
Vad. 4/10 4% 98 93
Westl. H.B. 5 100% 100%
WeatLHB.4% 98% 98 J,
Zeeuwache 6 100% 100%
ZeeuwA-C4% 93 98
Zeeuwl) El% 93 98
ZeeuwNP 4% 98 98
Zulder H B 6 101 101
Zulder5/ll 4% 93% 98%
Zulder 1/7 4% 98% 98%
Zuld-Holl. 5 100%l00ft
Znid-Holl 4% 98% 93%
Z.HolLv.u.4% 93% 98%
Workz. In Oost-Indlë.
H. &Grantb 6 98 98%
Werkz. In Buitenland
Holland B. 6 33 33
HolL Can. tb 62 62
Holl, Texas 6 100 100
Hoofd Hyp. 6 98 98
Nd Oostirles6 98% 98%
Pretoria 5 97% 96%
Scheepsverband MUon
Amat S. v. 5 98% 98%
E.Ned.S.v. 4% 88% 88%
BUITENLAND
Arg.-NatL. 6 91 91%
Arg.-Nat-K. 5 85% 86%
Idem H.K. 87
Hy p.bogot £7 90 90
HYPOTH. TEVENS
BANK EN CRED.
Bayer Ver 8 97%* 97
Bayer Ver. 7 91% 95
Cr.' F. Mex. 6 24% 25
D.IIyp.B.4/» 7 90% 90%
UHypB. >/7 7 92% 92%
Frkllvpll S 7 94% 94%
Mex af$10Q4% 11 11%
Pr. Prndbr. 7 92% 92%
WilrtW.Kr.7 93%9i%§
LNDUSTR. ONDERN.
Amat.Bier05 lOlHloift
Borgh. O 5% 102% 102%
Bergh Emb. 5 99% 99%
Berkei "28 5 y9%9J%j
Centr.Suik07 96 95
Cs.duCroo 7 66% 67%%
Furu.Stokv.7 25%§25%§
Hlllen O 5 76% 76%
Holl. Meel 7 95§ 96
K.N. Pap. 05 97% 97%
LeerdGlaa5% 8)%§81H9
Lov.Zaep 5 101ftl02§
v.d. Lugt 0 7 103% 102%
Meel N.bak 6 100% 100%
Meel N. Bak 5 95% 99
R'daal Btw.6 i 00% 100%
Zeel.BtW25 5 9l% 92%
ZluosCamp. 6 10l%102*
BUITENLAND
Arbed 7 104§ 104
Arbed 5% lul% 102%
BrUnlngt 7% 92% 93§
Con Coaut 8 94% 9i§
D.Linoloutn 7 93 93
Gutenoff 17 9) 99
UarpenerCOö 94%9l%§
HarpenerEOO 93% 93
KahSyuk 20'J 105 ft 105%
Oagróo0 6% 102', 102 !b
RheiuElbEOJ 9r> 9i%
SarreAcD 6% 94 Do
SiemUalak 7 lJl%lJJ.a J
V. K. G. K.
SIemH'26 6% 108%§08%
V.Stauiw 7 90* 89%
V.Stahhv25j6% 92 92§
VSthw SC 91?** 923
Vogel D. K. 7 yo% 91
Zeiss t 7 102% 102%
EL., GAS, TEL.
TEL. EN WATER
N.-I. GasT5 5 100ft01%§
BUITENLAND
C.StP. L. 5% 92 92%
Cere Hydro 7 104% 104H
CltServRGB? 87% 87%
Clt.Serv.30i. 5 85% 80ft
CServ. C W 5 126 127%
CServ. E\V 5 85% a?ft
CItServ.P 6% 92% 92
LouBelge'27 6 99* 98ft
Gavarni 7 104% 104%
Katanga 6 99% 99%
Labmijer.ZfK 91 91
N.Y.TeI$f4%lOO%§100%
lihein W. '25 7 104 104
lthein W 27 6 91% 91%
RWE (eo) 28 92 92
Rouergue 7 104% 104%
Saarl.L.EI f 6 90'% 90%
SachsWrk 6% 95% 95%
SachsWcOG% 94% 94%
HANDELSONDERN.
ICrHRdam 5 101% 101%
Oranje Nasafi 99%99%
MIJNB.ONDERN.
Limb.Stk.6% 101 101%
BUITENLAND
CarlAlex 06% 98% 98ft
CarMagn/6% 100% 100!,
Eschweil B/6 91% 9l?4
PETROL.-ONDERN.
Bat. Petr. 4%97ft497ft*
RUBBERONDERN.
A'dam tlubbf. 101* 103%
Bandar 6 99% 99%
SCHEEPV. MIJEN
H-Am.L.500 fi 84%84%§
Idem H.K. 85*
H-Am.L25006 84%84%§
idem H.K. 84%*
Holl.Stb. 0 7 81!»'81%
Holl. Stb 0 6 100% 100%
K-H.Ll.le H 4 53 50§
ILH.L1.2e H 4 4 3%§
K.Ned.Stb. 5 100% 100%
K.Ned.St 4% 99.%' 99%
K.Ned. Stb. 4 95% 96
KonPaket O 4 97% 96%
Mail HAL.5% 90 90
Stm. Ned. 0 4 97% 97%
BUITENLAND
Mesa.Mar. 0.6 102% 102%
SUIKERONDERN.
HV. A'dam 6 101% 101%
H.VA'dam4?i 98%*98%*
HV.A'dam4 94ft 91
DIV. CULTUUR
ONDERNEMINGEN
N-I.H.aank 5 59% 59%
N-I-H. aauk 4 52 49oxc
DIVERSEN
A'dam Grbr 6 99 99
A'dain Rljt 05 100% 100,%
Blauwli'Ol 4% 100 100
Blauwhl4 4% 100 100
BIauwh.v.3% 94% 94%
sGr Pass M 5 101% 101%
NGr.bz. 4 87 87
Ned.Gr.br. O 5 99 99
Ned. Veem 4 97 97
Stadhlaan5% 100 100
V'riessev. 1 97 96%
V. IL G. K.
BUITENLAND
Abdij Null. 7 99?< 100
Blad. Trlei 7 100% 101
DRIjkswf27 5 lOlftlOl h
DRUkW3P26 6 lOlftlOlft
HambBauk6% 98 »93%*
Hav.Tangerï 106'» 106.1
Hav.Danz.6% 85% 84
Jozef St O 8 103 103%
Kr.&T. 40 O 692 680
Kr.&T.100 O 592 680
MarienHosp 7 96% 96%
Math s p. 7 97% 97%
Proap. Hap 7 93% 98%
Ruhrverb./7 100% 101%
Ruhrverb.6% 98ft 96,%
Ruhrverb. 6 95 94%
Ruhrwon. 6.% 88%§ 89
SPOORWEGEN
DolIS. 12-18 5 100% 100%
DeliSp. 25 5 101% 101%
Dell Sp. 26 5 101%1U1%
DeliSp. 02 0 4 97
HIJSM15-25Ö 100ft§t01*
H.IJ.S.M'26 4%100%*
HIJSM'07-08 4 94%
HiJSM'10-13 4 95% 95%
H1JSM '88-92 3 88
MU'.S.S 15-25 5 101%01%§
MljSSl3-264% I00%§0%*
Mij.S.S. 23 4% 99%u0?i§
Mij.SS.'01-03 4 93% 93%
Mij SS.'03-07 4 94ft --
Mij.S.S.'23 4 94 93%
Mij.S.S. '87 3% 94ft 94%
Mij.SS'y0-918%89ft* 80%
Mij.S.S.'98 3%90%§
My. SS'15-09 31 89%
My.SS '94-95 3 86%
N.BuurtSp. 4 85% 85%
N. Centr. 4 94 94§
N. Ceutr. 4% 90%
N. Centr. 250 3 81
N CS B v U 55%
Ned.IndS 01 5 101% 101%
N.India-144% 99% 99%
N. Ind. 01-06 4 91 91%
Ned.lndSO'3% 87% 87%
Z-H. Eloc. 4% 99§
DUITSCHLAND
H. Unt.grb 6?» 93% 93%
ENGELAND
UnderElectIB 108%
FRANKRIJK
P.L.M. f 6 101§ 101ft
Par. Orl. 0.6 103ft 103!
idem H.K. 103%
Par.Orl./cO 6 1031^103%
Parys-Orl.O.5 100%
Par.Ori. C.0.5 99 99%
Sp.Elz.Lot 7 99% 99%
Sp. Elz. Lot 6 99?» 99%
Sp. Elz. Lot. ft 99% 99%
PORTUGAL
Belra-B. '94 3 8% 8
Tr.Afr.Sp. cO 10% 11
RUSLAND
Rjas. 125 '94 4 ft ft
RJas. 625 '94 4
Rjas 1897 4 ft -
Rjas 1898 4 -ft -ft
Rvb. Sp. '95 4 ft
Wlad. '09 4% ft
Wlad.'12 4% ft
W lad.'13 4% fi ft
Wlad.125 '85 4 ft
VV lad 625 '85 4 ft§
Wlad.126 *94 4 1*
Wlad.625 '94 4 ft
Wlad. '95-96 4 ft
W lad. 97 4 ft -
Wlad. '98 4 ft ft
Z.O.Sp. '97 4 ft ft
Z.O.Sp. '98 4 ft 1ft
Z.O.Sp. 1)1 4 ft
AFRIKA
Marok Sp.b.7 106% 106
V. K. G. K.
VER. ST. VAN AMER.
AtchTopAFl 4 95% 94%
Cent. P. 1 H A 93
CubaRrHOa 82% 83
KansC. Sth. 3 78% 78ft
Mex. PL af 4% 6% 6%
Mlsa.K.T.R.4 81% 81 >k
NRrMex af4% 13% 13%
NRr.M. af 4 6% 7
N.Kw. M. af 6 9 9
Oreg. W.K. 4 93%91%§
South. P. 0 4 92?» 97%
UnPacGB4%t 101% 101
U. Pac. t 4 99 6%
CANADA
Can Pac. 4% 100.%T00%
Can. Pac. 4 85 ft S5ft
MEXICO
VeraCr. af 4% 9 9%
BRAZILIË
SocroabJJ 4% 32% 32%
TRAMW. ONDERN.
Bat. El. Tr. 5 33%
Ooat-JavaS5.% 84%
O.-JavaSt 5 73%
SemCher26 5 99ft 99ft
SemChor 18 5 99%
BUITENLAND
Detr.Un.R4.% 95.%'
PREMIELEEN.
AdmlOO '743 116ft
Adm1000 '743 110 lllft
Gem.Cred.'71 111?»
Volksvl. '67 140
Witte Kruis 95 97%
BELGIE
FRANKRIJK
Cred. Fo.'80/3 99 103
TURKIJE
Leen .1870 afg 3!» 3,?»'
ZWITSERLAND
Knt.Frclb. '02 5.60
AFRIKA
Congo Lot '88 9.—
AMERIKA
PanKan 18.83 13.30
VOORL. GENOT.
FONDSEN
Am.&For.Pow. 90ft 90ft
Arg.Ced(L5)bt 87 89
ArgCed N.6 f 83 88%
Arnhem 4Ji 99 99
Augustinea 8 102% 103%
Barm Br. Tr 8 103% L02
Belg. *22 5t 103%
Belg. *23 5 f 109
B. Coug. 6f 150 160
Bonii '26 8 97 96%
Braz. '26 6% 86% 86 ft
BrusKaa37 t 96%
Can.Nat.NR 5 104% 104%
Cn.11.Nat Attö 101'»'
CanNKw4%f 97%
C. States 6% 90% 90%
C. El. Fland 98% 98ft
Ch.F.MldiO if 97%* 97%
Idem H.K. 97%
ChFMIdloOet 93 98%
ChMSP MB5f 95% -
ChMSPAdjof 76 73%ex
Chill '29 6 91% 91%
Chill '30 6 92 -
C.Srv P.L. 5.%f 92% 92
CockerlU 6 99% 99%
V. K. G. K.
Cgr. Dom S 102% 102%
Cgr. v.O.L.V. 100% 100%
Cr. Com.B. o f 91% 91?»
Cr.Com. B. 4 t 77% 77%
Cr. Nat 20 51 113%
Cuba G.O. 5% 97ft
Dép S £500 7t 109 109%
Doinin. 5% T 93% 93%
Dresden 7 f 99% 99%
D.Grootb.' 46 6 78.%*
Duitachl 247f 110%ll0%
Frankrijk ?t 117%117
Frankrijk20H f102 J
Frankrl5-6 5t 98% 100
Frankr. '17 71 95 —I
Frankr.'18 4+ 95 1
GelaenkBw$6 94%* 95
Guteh. H. 71 99 98%
Hagen Straaz 100% 100%
Hongar f 7% 101%
Inat,SchiiIa. 8101% 101%
hit Hydro 6 103
Int Pow. 6% f 92% i
Japan £'24 of 10l?i
KaliSynn 6% 103%
KCityTerm4f 93% 91
Koninkl. 4 90%90ft§
idem H.K. 90%*
Konlnkl. C-o.4 92% "92%"
Idem H^. - .92%
Kreuger&T 6 98% 93%
LautaroNed. 6 88%
LautaroAm. 6 88%
Luxemb. 5 93?é
idom H.K. 94%
Marlon Hos 7 97 97
Marien St. 8 101%10l%*
Mil. $100 6% 97%* 96%
Mil 1000 6% 93ft 93%
M.K.Tox.Rr5t 100%
MUnster 7 90% 91%
N.Iud. 1004% 96ft 96%
N. Ind. 500 4% 96ft 9ó%
N. Ind. 1000 4% 96ft96% 3
Idem U.K. 96%*
N.l. Gus'30 4% 96% 96%
Ned. LI nol. 5 96 96
N.N.Ain.liyp.5 71
Uoateur|jK >'6 101% 102%
Palost 1 na 6t 103% 103%
P.L. M. 8 7 f 105ft 105%
Par.Orl.#5%t 101% 101%
Pr. Pfandbr. 9j% 92%'
Pr. Zentral 8, 94% 94%
Prulaen0 6?é 95%
Prutsen '27 6 91% 90%
RloJanAm6% 84%' 84*
R K. lust 8 7 89 89%
R'dam'24|6t 105
Ruhrchem. 6 83%
Ruhr Gas 6% 87 »87%§
Ruhrverb. 7 9Jft 99
Roemenia 7
Ruinonia 7 84% 85
Schluchsoe 6 91 ft 91%
Shell UDlono
SiemHalsxe.6 230% 132xd
Slem H. c.v.0.238 234xd
Idera H.K. 236
S. Mot S M 6 98 93
U.MlnHKat.#10L 101
Un. Pac. 92
Vaderl. BankS 10) 10 0
V.Chll: S.N. 7 95ftj j
VRijn R W (6 89?4 j 90%
VS(ahl20j6!.f 92 91%
Wilton's MS 5 89%§ 89 fi
P. UM. £0 f 105%
Par.'tü Pr. 5 t 99?»*
Rio Jan Nod. 6% 76%
Swift Cy t 99%
Texas No 1. 5 102ft
Texas Am. 6
4wlts. Sp. .if 67%
Ga vara El f 7 103%
Mullor 6 99 >4
KotearJ30-4% 98%
V. ChU S. A7 93%
Santiago 6 8%j
Santos £27 1 1 89
N. lut. Hyp 5 26
Ver Tram 6 71
