Nieuwe Leidsche Courant | 1930 | 1 april 1930 | pagina 12

Beurs van Rotterdam.

NEDERLAND
Nederland 1922 A en B 0. 6
Cert. Ned. Werk. Schuld 2)4

UMTSCHl-ANU
Bultenl. Leenlng (eRcep) 1924 7

Frleschlnno Holl I
dlto

Ned. Bankinstelllm

P. 6

P. 5

rrov. Cred. en Spaarb.

Alg. Hyp. Bank

P. 4 •a S9

Amaterd. Hyp. Bank
'1. Hyp-bank
,af Hyp.bank
dlto

Dordreclusclie Hyp. Bank
Delftlund Hyp tinnk
Eerste Nod. Hyp. Br b.
Frlesch Gron Hyp. Bank
s-Gravenh. Hyp. Bank

Nat. Hyp. aBn.

Ned Hyp.b Vtendam
iinsleiuke Hyp. Bank

dlto Hyp

Overtyselsche' Hjp. JUc*

P. 4?4 99

P. 4V4 9SV4

P. 5 100)4

4% 90

P. 4H 98)4
P. 6 100

P. 414 98%
P. 4% 99Vi

P 4 88% -

P. 5 99%

P. 4% 99

P. 6 100%

hr. 4% 98

1'. 5 100%

Margarine Unle
Ned. Fo". J Auto

RuMicr-Mnai
Ver. nld. Cultnur Onderi

P. 4% 98%
p. 100
P 4% 98%

P. 4% 98%

P. 4% 99

P. 4% 99

P. 4% 98

P. 4% 98%

Aand. S53

Aand. 160

Javasclie Cultuur M(J, Aand, S95

Aand, 416

Dlveraen.

NfCHERlANT).

rtnmseh* Orondbr hank O ft
atlonaftl Grondb. 1916 O. 6

„w M0 1- x - bap
Wltte Hula MU Ex v.h. O. 4
Spoor wegleenlnaen.
NEDERLAND.

Hon. 1J«. Spw, MS

VER STATEN -'in NGOTH'-AMI-
Wabash aRllway Cy gcw. Aan.

Prvmleleenlnscn.
Rotterd. Schouwburg

TUdclük «noteerde fond
Berate Ned Seheepaverb Mil
.Jed aBnmnatening
Eerate Ned. Seheepaverb,MU
Chin
De Nederlanden wan 1845

116%

RIKA;
63

AANnminniCNi

fllty- en O
irtwaarden
;ocht. Van
1 de belnn
legglngsfondP

n.a. aandeelen der Mans waren
lnduatrleelo waarden bepaalde
rstelllng tot Phlllpswaarden. Be-
>n met fllnkon handel. In n
oKn, rotroleum waa vrH vool

M. J N WAKK1F

f 5000 S* MR I
W de Wlthutn
f 1000 6% Bran

expl. v Onr. Goeder

ic KRsdUka Ind. Ond.
I, Arle
Disc. en Bel. der atn

GE\ RA4f.ni

nniprhe Diergaard
id R'dnm Tram
d Meer en Schoep
18 Aand Holl. Zecvls«chert1 M
Vlaardlngen in llkwldntle

20 f 100 Mnd-rllnc Cr^dlet

21 f 100 nnnd. Steenfabriek Tar

22 Aand. Soloscho Electr. MR

Offert
a Offert
Offerte

flfiOO a MR v Ass Pier, en Bel. der

Bi d Riitterdain f100 goat)

r- f*.'id-Ned Seheepa Hyp Bk.

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

1) beleekenl noüering in dollars per aandeel.
gedaan en laten. gedaan en bieden.

RUBr.IEK A.

Actieve Fondsen

Vor.
Krs.

1^0
1.40

1.40
1.50

1.50 2.00
2.00 j 2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
MH.Mii. flOOOcA
NJt.MiJ. A Resc
Fran.l!ank(3> 'vA
Fran.Hank(2)CvA
Helohsbank (DJ A

AlgKunstzünle
Berkei Patent A
Calvé Delft A
Cal vê Dei ft CvA
Centr.Snik My. A
Holl. Kunstz. A
Intern. Viscose A
KUclienm. Acc. A
Küchenm- Ultr. A
Maekubee A
klarg.U.CA f 100 J
NederL Ford A
Philips Lamp GA
FhilJps Pref. A
Philips G B v A
Philips)! div.GB A
Philips Pr W a
Philips)! div.P WA

AnacondaCop CA
Beth-Steel CvlO A
Fokker Alrcr. cA
N.YVollkümmer A
UStatesLeatb-'cA
Wintershail GA
Zw.Luciier Mg A

>35 -
432 -

277

LNDL'STRIEELE ONDERNEMINGEN.

39%
i:3% -
I03i -

157%—
W7#-

32?» -

13S -
iö1s2*
52.% -

buitenland.

316%

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

A.N.LL.M. Kb A |329%-|1111I13273»

N.-l Gas Mg. A 236 -1111|2M%-

KJ-GasMij. N11A |241§ 1I1111|238

buitenland.

Ass.GasEI.C.v.lOA 41%— 1jj - 1I 44%-

CltServCy.CvlOA 42#- 2%§H* 42%- 42%-|#2% 42% 42% 42..
Midle West U. 37>*-1 38 (37# 8r| 37# 5]33 -|o7%

mi jnbo u w-ondernemingen.

Alg.Erplor.Mij. A |l74 -I111111172 -

lioeton Mgnb. A 170 - I —1171 - 1167 70:|

RedJ. Lebong A 1 97% I I 93
PETROLEUM-ONDERNEMIN'GEN.

Dord.PIMIJ GA 1380 —1111111

DordtschePref. A |371
hon.Petr.Mjj. A
Verlak Petr. a

-

■397.498

390)f- J9%0% 98%9%3

'l643» 1164%5*I

BUITENLAND.

Kfc: fSiifl1*211 =l zz\zz\zz

SCHEEPVAART-MAATSCHAPPIJEN.

ROIL-AhlUJU A

11-A.L.Gem. E.v.A
aon.NecLStoomA
h-N.St Nat. B.v.A.
ccheepv.Unie A

34)»'-

Vorstenlanden A
Vorstenland. W.A
nand.v. A'dam A
Java Cult. Mij. A
>.LSnik. Unie A
Poerw. Suiker A

3fi%-
33%

73%

<"94 S—

,179% -

SUIKER-ONDERNEMINGEN.
150 -

44 jót2 -

35%-
33 4

11 - 113030

542 540 -|1J538 -

zdfi lïzzlzzÊfa

393%-

2464-
60i -

TABAKS-ONDERNEMINGEN.

Dell Batavia A 1408%-|414 16U15 1614154-|4ló 16|4ló -I1413 14

'eU My A 1372 - 372 77*1378 —1377 - 373477 .576 -I*372 73

oetku&tlOOOCA 944- 93 -I 9i %i 98 - - - 98 -I1 -

cuembah j '4184-|424H- U24 5*|1 ~1U231 -

DIVERSEN.

\reugar iToll A 1563 -I11 - -I11*566 -

SPOORWEGEN.

25%—I125%%*| -|35%%*. 25%tt| 25»-i25tt%

4-1,25%%«| -|35%%*. 25%ft; 25»-i25tt%»

»- 45%—44—43X44

63% 64 64%

i 11 62§ I 62% -I 624-'1 62% 3*

1 p. Belg.-Jav. A
mbaL Rubber A
dam Rubber A
'lamRubb. CvA
lam Bedagel A

urn Langsa A
■amTapanoeliA
-Ijasraoro A
udar Rubber A
^ilam Rubber A

00 Djamoes A
oe Sumatra A

1 Bat. R. Mij A
1 Bat. RMijCvA
NecLKoL A
u Auaga A
.0 Niti Cult. A
.dangRubb. A
sa Rubber A
Rubb. Cie. A
lügirl Cult. A
a Caoutch A
.1 Rubber A

BakkarCultA
Tolepak A
.il. Lemboe A
m. Cult. Cie A
ad Datu. A
.pong Sum. A
1 pongs Cult. A

ipongs PW A
.ungBomeo A
id g Land A
.ngLand CA
bar Rubber A
Am. Rubb. A
abb en Koff A
Koor. Plant A
JavaKubb.A
ngerRubb. A
K Cultuur Mg
Tapanoeli A
ariPiantat A
uadjadiSum A
-u Sumatra A
crowinangoenA
aui. Caoutch A
iiinatraRubb. A
unname Balata A
.jibantjet A
jiboeni 'l'jlp A
ijoeroeg CvA
Vcr. Ind. Cult. A
WuiSum Rubb. A
W aringin A

43%

62%

1 61%-'

RUBBER-MAATSCHAPPIJEN.

l'.2%-
1134

58%

150
120%

iy84-

55%
234-
lo44-

156

ib -

-4,4§

114H-

584

VV est B
West J
A Pr. a

AAIVDEELEN.

V.K. leK. 2e K.
RANK- EN CREDIETINST.

111st. Hank 188 - 189%-
Am. LlipkasA 1134 - 113%-
Bnk-As.500 A 59% - 694 -
4el<1. Cred. A 103% 103%-
FT.B.Z. Am. A. 61 - 61
Incnsso-Bk. A 1224 - 122%
InilDisc-MIJA 31 - 30 -
Ind I)lsc.McA 34 - 33 -
Kas Vereen.A 162 162
MAh Iers B. A 136 136
SIEsc-MtJCA X5.V - 865 -
Sed.B.lOOOcA 240 - 2414-
S H.Mij.lOOcA 175 173 -
KotLBank A 1134 - 1I24§
Spaarne B. A 103% l03ls -
Twent. B CA 1414 - 1414 -

BUITENLAND
Disc. Gea A 146 I48§ -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

INDUS. ONDERNEMINGEN

Aku CvA 106

Alp. Norii A 944 - 92%§—

Allan Co. A 49 50%

Amst. Lett. A 169 169

Amst.Drgd. A 197

Amst. Sup. A 79% 8'%§-

Batav.Marg A 64 62

RorphlOOOapA104% i04

Berph200bpA 102,4

Berphl<M)()bpA 103% 103-fr-

v.d.BerghFA 140 140 -

Berkei cA 154 1554

BredaMach.A 1004

CalvA pw.A 103% ll8%§

Cart.Scholt.A 202 202%-

CentrSuik cA 54 51%-

Delft Leerl. A 51 504—

E.N. Kogel. A 184 185

Elect. Dordt A 103% 1054-

Gerofabr. A 53* 51

Gouda lv.a.p.A 924 91

Uou.1aK.bpA 96 92 -
Gruyter A pAi054§ 1064

Gruvt.B pw A 107 107

HEEM F A 99 99

HEEMAF pA 106% 106% -

Hero Cons A l04§ 105

Hillen A A 10% 94-

HoIl.Meel A 33§ 35% -

Holl. Melk A 89% 84 85

H. Beton Mg. 3105 311 -

Holl. Draad A129 - 1314

Hol.Mrg.pwA 1U0K 101

Holl.Marg pA 98%. - 98% -

InLGwBet A 161§ - 161%§

Jurg. A.P.A. 100H - 1015

Jurg.lOOBPA 994 994-

Jurgl200BFA 99ft - 99-4§—

Jurg C.P.A. 99% - 98%-

Klene Co. a206%§ •- 204 -

Ron. Beyn. A 874 88

Kodowa B.A 33%

V. K. Ie K. 2e K.
Kond. Bet A 322% -
KN.Ed.Mt A 73 - 76%' 7%
If.N.EdMt pA 62% - 63% 4%
K. N. Zput A 204 - 203 -

If. Brocad. A 1284

K. Brocad. c A 129 129 -
K.Schljnd.pA 624 - 65§ -
If. Pelotler A 204 -
K.Ver. Tap. A 394 405 -
tforonsch. A 125 125%
Iflleh Acc. CA 112 - 114%-
If llch.Ultr. c A 105 106 -
KwattaCho.A 80 614 -
Lint's Ind. A 76 78 -

LtjmDetftCA 564'

LijmDelftcpA 91%
Marg Un C A 345 349 50*
Marp.U.c-n.A H4* 1144-

Moll.s Auto A 31

N Bronsw. A 80% 80%
N.W erkspA 4 118 118 -
N. Gist Sp A 419% - 415 -
N.GistSp. cA 410 -
N. Kabelf. A 432 -
X Knnstz A 85§ 8S*
X Kunstz. cA 86 87 -
XScheepsb. A 97%§ 984§—
NScheeptVYb 35. 36
X.St.M.KelzA 25% 25§ -
Palembang A 56%§ 56%
Philips GI3 A 450
Pliil.G B cvA 459 4 459
Rot Droop. A 297 293

Ratten BierA iu<§

Rysdijk A 414

Schelde A 95§ 94%-
Schelde NBA 945 954
Scholt Aard.A 52* 524
Simplex A 98% -
Smit Co. A 1284' 123%—
Staal Maas A 110 133 -
St Spin Sp A 184% 180 -
Stok v. HP A 96 4 - 96%§-
Stokv.600 PB ID45 1044-
Stokv.1000 pBl04%§ 1055 -

Tab Phil. A 29

Tab.Plnl. PA 325 35§
Udenh. St AI02%§ 1034-
Unie IJsf. A 122 123% -
Utr. Aspb. A 59 58% -
VChernf. A 80 80%§-
V Chem.f PA. 91% 91§ -
V. PapGeld.A 216
VPvGeld PA 131§ - 134%
VPvGelderNA 195% 200 -
V. X.Chain A 139 140
VN.Cham.PA 141 141%

V.N. Rubb. A 25%

V.Tuuwf. A 584 58%
V.Touwfp.A 96% 97
VorschurepA 86§ 89%%
VictBisc. A 153% - 155
Vict Egypt A 89 91%
Viiss. Rat.PA 1024 102
West.Sulk. A 52 50%
Uselwerf PA 5%§ 5%§—
Zeepfa A pA 100% 100%-
Zeepfa B pA 984 99
Z.H. Bier pA 112 112

BUITENLAND
Am BeotScAb 9ji- 9}f
AmBombcA1) 20% 20*
AmBembBca1 20% 20*

V. K_ le K. 2e K
Am.Beet CpA 59 534-
Ain. Car cA1- 72% - 71%
Am.EnkaoA1) 26* 254 -
A Glanzst AA 22% 22 -
AmGlanBA1) 22% 22 -
Am.Glan.PAM 64 655
AmHideLoA1) 5%* 5}J-
AraHtdeLcpA 32% 32
4mSin.Rf.cAM 774 - 75%-
BavukClcpA 109% 100%
Corp Sucre

Detr. Airccr. 8% 8%

(dam H.K. 84*

Em Brunt c A1 64 64
FarbenlG.CA 170 417 4
Idem U.K. 1744 -
Fisk Rube A1' 3% 3%-
Fiek. R cpA'1 14% - 15 -
Gen. Clg. cA1, 60§ 59 -

GenElectrcA1' 85 86%-
Gen Motorc AM5 JO 5)5*
Gillette c.A. 87fr 87%*-
GulfStC.AM 73% - 72%-
Ha.la.McA1> 59% - 574-
KeespTlncAM 73% 72%-
Kcnnecott AM 61* 60%-
Knhlmaan A 412 43) -
MitlerKub.cAM 5#
Nat.Cash.cAM 63 - 6J -
Nevada Cp. 31?» 30%
NovadelAcA'i 3t% 3l%
OagréMarAF 281 285

Peugeot CX A 15)148*9%

Polvphon CA 279 275 76
Revere CopBr 24% 24%-
SchlesPortl A 14S 151%-
Separator A 145 1)6% -
Soie.Belg«TA 59 59
Stand.Brands 2I%* 24A--
StudebCvGAM 41% 414-
TennCotCvAM 15% 15 i
U.S. Rubb CAM 31% 31%%
U.S. SteelC A 194% 195% 4
VV. Pump PB 127 - 136 -
EL., GAS. TEL., TEL. EN' W.
A.N.-LE.M. A 323% 324% -
Tilb. Wat A 208% 209
Twent C.St. A 141 14J

BUITENLAND
AmTelT.KcA 250 268
Am. T Tel lie A 256% 263 -

Am.WW cAM 113%

Am.WW PA1' 103 103 -
AngloAmcvA 23 22%
CentrPuo.CA 41% 41%-

C. Publ. P.A.M 93%

Chade E.A. 392 395
Chad Waas A 103 101% -
CitServcpAM 96% 954
Gen. Gas P A 93 95 %-
NAmerCvAM 1264 127%
Pac.Puhl. CAM36% 36%
Radio cv AM 514- 63%-
Unifet A 92% 82 -
HANDELSONDERNEMING.
Banda Cr. A 304 30% -
Banda Pr.'VY A 49 48%
Born. Sum. A 152 156
Deli Atjeh A 150 152%
ExpJacatraA 21§ 23 i -
H-vMaintz A 131§ 136§ -

V. K. le K. 2e U.

H.-v. Java A 67 683 -
IC.H R'dain A 246 243 -

I.C.H.RdmcA 251 - 251%-
[utH.Cr. A 62% - 62%-
LlnTStok A 141% 141 %-
UnTStok cA 143 - 143 -
MolukH.V.A. 83% - 86%-
NedRnhUn A 9%* lOj -
Ned. Wol A 47 - 49 -
Z61and"f A -.36% - 136%%

BUITENLAND
Ouecst ATric A 131 - 130 -

MIJN BOU W ONDERNEM.
A.'iju itjr A 76 76 -
Billitou leRA 425 433
dllllton 2eltA 395§ 399 -
Billlt 2e RcA. 399 4-435 -
Dom. Mljn A 7i% - 7l% -
Ned-Sur G.A 6% 6 -
OostBora. gA 1)2%
OostBora. pA 111
SiloengkaugA 20* 193» -
Slngkei. A 189 ls9
SurinM jnb A 3% 34 3.H

BUITENLAND
Asph. Bit cA 175 174%*
Katanga pA 12.25 -
Pits0. Coal A 6l4 61% -
TecolCoocA 6 6 ft
PETROLEUMONDERN.

Am. Uemu. A 41

UordtscheCA 374
Gaboes A 35 32%
if.NPetrol OA 399% - 398 -
Kon. Petr. C.A 398 393
Kon.Petr. p.A 101 - 100%
Vloeara En. A 440
MoeEu4wbi" 240)
Ned. Rum. A 3,%
Pauolau cert 1730 1735 -
Peuduwa A -0 20%-
Tarakan A 365%
Z. Perlak PA 26.20

BUITENLAND
MldCOntl'otr 32 1 32% -
idem H.1L 32%*

N.SchibC. A. 2%§

PhlliPotrcAM 39» 39%
Phoenix c.A. 59%'
Shell Cu c.A': 24-1V 24 24§
idem H.K. 24%*
Tide W. cpa 81% - 884-

SCUEEPVAART MIJEN
H.-Am.Lev. A 33 38
H-AuiGEcvA 35 31
Holl-Stmb. A 22% 22%-
HollStUliEA 20% 20%--
Hoiitvaart 99 101
Jav.ChJap. A 95 94%
Jav.ChJ.cvA 95 95
K.H.Lloyd A 11 10%-
K.H.L1.B pr.A 4% 4j -
K.Ned.StCA 89 81
Kon-Paket A 2ll§ - 214* -
llaas St CvA 107% lo7%-
M. Zee van vA 77j 77*
NSchUu.CvA 182 183 -
Nlev.Goudr.A 72%§ 72%
Rott Lloyd A 166% 166%

V. K. le K. 2e K.
3oll.Mv.HatA 23 23 -
Stv.Hllleg. A 57 59% -
St Oostzee A 57% 67%
St Triton A 68% 7) -
StvZeeland A 694 - 69%-

SUIKERONDERN'EM.
Bangnk L. A 230 212§
Bosito Cult A 18.4
UavaraCult A 70 69 -
HV.A'dam cA 517 544%-
lavaCultCvA 399
Ifallbagor A 261 26)* -
Ifaliredjo A 52% - 53 -
IfartCult A 114

KrianSulk. A 20'J

Medarie CvA 132 3%1S3%
viaronCnlt A 23J -
Moormaan A 282 -
Pagottau A 235 23 i -
Pangg.grelA 183
Poerwok. pA 289 289
PradJe.Tan A 313
SindauglaPA 120 - 121 -
Soemberrodjo 19 197 198
Tj l^itari A 205 200 -
Wonolang A 18
TABAKSONDERNEM.

A 469 - 487% -

A 485 492%-

llosoekl A H81 380§
Dell Bat. c. A 4 >8% 413% -
Dell My c. A 370 373%
Oostk. 100 cA 97 I 0
Senemhahcva 418% 421
Soekowon. A 28 4 - 299 -
THEEONDERNEMINGEN
A'dam TlieeA 77% - 77% -
Banjoow PA 131 131
Gandasoll A 165
Goal para A 573§ 53)
Malab. Asa. A I68%§ 367 69
Melaugb. A 135 - -
PangheotanA 125 12S
Paslr Kan. A 145* 145 -
Uongga Lb A *262 262
Saraonvi A 124% 121%
Sudep Cult A 480 433
Slndanga. A 133 134

Telega A 302

Tjimontjob A 220 240 -
TilrangCMA 185 187%-
Piitamb. I'h. A 99% - lOOj -
W. lav.TC. VIA 89-
D1V. CULTUURONDERN.
ins. Cult A 11.8%- 113%*
JavBoscb ExA 78%
Kali 'Polio A 26i 264
KaüTello CA 2 A —262
Koeriutjl A 107
Modajac A 67 86%
N-l.H. aank A '9% 9%-
Pengailjar A 126 -
PondGedeh A 220 221%-
PreaugRegA 69 69H-
Soelvin \1. A 8% 8%-
Tjilongcr. A130 140 -
W.S.B. .1 If.A 31% - S3

DIVERSEN
A'dm Ball A 186 185%-
Adm Ball NA 167 167%-

V. K. le K. 2e K.

AM Galerij A 101% - 103 -

A'dam Rijt V 105 105%-

A'dam Text.A 104% - -

Bl.veeinVr. A l0-'% -

Gem. Eig. A 201% - 203%-

Gera Elg.pvvA 121% 12 J -

Gem Eig. P A 100% 101

Gerzon VI PA 110'1 - U0 -

GoudalfslL A 77

Hollingm. A 136 l3o

Hoi. Dak. LA 7% - 7iV-

Hout Alb. A 105% - -

Hout Pont A 70% - 70% -

lloutPont pA 95% 95%

Leyd.O.Nas A 42% 42%

MaxwLan lA 60% 63 -

MullerC. pwA 74% - 73%-

N Aaun. MU A 217 - 218a -

N.MiJ.Hav.A. 5»% - 56§ -

Polmansh. A 41% 42%

Rotue Jisk 102% -

Schev. Ex A 167* 168%

Tat. HV Ent A 55%' 55

Thomson HA 204%

Vlanda A 4i

W vers I. H A 10)%' - 100§ -

ZhSah c 101 A 199 199

ZhSabclooiA 1 >6%

BUITENLAND

ChalnStSt.cA 15 t4%—

Ch. Muinin A 380 - 33) -
Metr.St.fcA1' 18%§ - 20 -

Mex. Syu B D 250 253

Ny. Fortcp 72%
Peruv.Cp. cA l3fr I'-tt it

PeruvCpCPA 54% 54%

sRbc.AM 85 - 86%-

FI.VlCpA 15 -

Swift Cv cA 131

Un.Europ.BA 390 392 -

WUSOUC.VAM 6.% l{t 6% 7

spoorwegen

Ned. Centr. A 21 21
N.-lud.Sp. A. 19»%' - 193* -

BELG IE
Belg. S0.RP.A 119% 118%-
dSn l250)cpA 120 118%-

15.Sp250J0cpA 120

VER. ST. VAN N.-AMERIKA
Atch. Top cV 239% - 240%-
Balt Ohio C A 121% 122%-
ChesOhioCA 242% -
ChlcGrW c.V 16* l.'.s*
Ch.GfWcpA 39 46%-
Ch RUPccA 12»% -
ChRIs.Pc7pA 106 108% -
Erie Spw. A 60%'§ 61
Huds Man.cA 50%
KansCStRwA 83% 84 -
NRwMx2p A 1-flr -

NYOntW. A 16%17%§r

idam H.K. 17*

St.LFr.R cA 117% 121
St.lxniFcPAf 96 96 -
SothPac. A 126% 127%'-
Soutn. P.CvA 126K 127%
South Ewe. A 131% 131
U11. Pnc. c. A 237% 242% :3

V. K. le K. 2e g.

U.Pac. C-D. A. 86% I
WabashcpAA 88%

CANADA
Can Pae cA 216% - 217%-

TRAMWEG ONDERN.
Hang B.Sp. A 176 176
KodlrlSttr. A 167 1'
MadooruSt A 7% 7%«
MadoeraStpA 48%
Modi. St A 58 -
.ModJ. St pA 54 56
oostJav.St A 23% 20§
PassoerSt A HO 110
ProbolSt A 119 119
leindoana A 151% 1 >-55
ieraloeil.St A 146% 145§ -
VV»s11St n V 38* - 37

VVstl.StleP A 91

VOORL. GEN. FONDSEN
AmCPowBcA 27% - 87HS-
Idam H.K. ^7

ItnXatGa^ cA J Mr - .114™b

mStFnnndf A "»>H ot -
dimRubXV |5-'% 16t 53
rkansas cA, 15% 15% »o%-
Jamco cA 1% - «%-
CentStElecA :36V<* - 37%-
Chrvsler cvA >41% *»%-
WiltonFeyenA 83S -
FoM Cao, oA 38» 31%a%
Game wol I cAt 76% 7b%-
GothainSlIk A 23% - Jf -
lolDraadcvA 131 133 -
loyog A, 102% 103%-
Int HoeMcA lOJt - 10%*-
Int.Hydro 6A 4s
IntiXickelcAf 42% 423»-
1G Chemie A 179 ->79%-
v.GorriteencA 376 87o 8J4
Mars.fleld c.A 47%

MidleVV. U.v.P 109% - 109%-
Parainount 77%
S.FlsutOOO At 7-3 73 -
SFiealOOOOAt 72 73 -
Steaua R cA 140 -
I'ecolote Cp A 14%
Thomson cA 17% l'it"
A'dam Rubber A. 153
Pac. Publ. Serv C. v. A 36^
CLALMS. 8TOCKDIVIUEND1

EN OPTiEBEWIJZEN
Ass. Gas stock div. 2'
Centr. Publ. Serv.

stock div. 24.10
Chic. Rock Isl. 5 400

claims /II
dilo 1000 claims ƒ40
Cities Serv. stock div. 151.,
Middle West no. 1 optie
dito no. 2 optie 145
North Amer. Cy.

stock div. 771£|
Pac. Publ. Service

stock div. 21U
Phillips stock div. 45§
R. W. E. optie ƒ12
Bandar Rubber A.

le k. 4.90—5.»
2e k. 4.6G—4.70

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 104% 103%
1922 500 6 104 103%
1922 1000 6 lO.vftluJA
1922 2500 6 103%SO,
.918 100 5 102TT 10.A
1918 500 5 10j-fr)2%S

1918 100) 6 10c* 101X

1919 100 5 101 IT 101%
1919 500 5 10J 10 iff
1919 1000 5 1OI,%»01tt

1916 100 4% lOO't lOu-jk
I91G 1000 4® IOOHOO-%9

1917 100 4% 10j?» lOOtV
1917 500 4.% 100 jf 1O0X
1917 1000 4% 100%10vJ.%

100

98J6

1916 500 4 99 98%
1916 1000 4 98% 9?,%
1911 50O 3% 90 90%
18)6-1905 3 78^§ 78
v. In. 3 78 77%
N VVS 2% 64% 65
OOST-INDIE
19224 1000 A 6 101j|10lfJ

1922 $500 BC 6 102^102
1922) 1000BC 6 102 102

1923 100 6 103% 103%
1921 S100D 5% lOlXlOIX
1923 500 6' 101101 56
1915 100 5 101 101%
1915 500 5 100X100%

1915 1000 5 100% 101

1916 100 6 101 10036
1916 600 5 100% 100%

1916 1000 6 100&100H

1917 100 6 101 1003»
1917 500 5 10036100%
1917 1000 6 1U0&100X
1923 500 5 100£l00?6
1923 1000 6 lOOfrOJft
1923 100 5 101* lOli-
1926 100 4 96ft 9o#
1926 500 43* 96-iV 9
1926 1000 4%96%ë 96fr
1929 100 4,% 97% 9/%
1929 500 4% 96% 96%
1929 100') 43» 96% 96%

BELGIE
ObL'55 T)7 1111 "2
Buit. '56 t 7 108% i09>fi
leen £7 llO%UO.%
'211000 6 101% 101%
Cons'2110000 6 lOIJiOlX
Cons.'55 f 6 10336103%
lierst '19 f 5 96% 96-%
HI0000 '19Ï 6 96% 96.%
i920fr.500 f 5 lU2%U2-51,-9
i920fr.25000t6 103%S0J%
0.1842 1000 2% 55 05%

BULGARIJE
Stabiell. 7% 8b 88?i
idem H.K. - 89
uchth *26 7 81^81%
Idem H.K. 81%
Tabaksl. V2 6 27% 27%
Zeg.leen.'04 5 29 285-ss
BlvrGO'07 4% 2534 2o%
Oblig. --0J 4% 1836 18%

DENEMARKEN
Obi. t '42 6 106 10536
GO 1000'25 5% 101-^10036
UbL 1926 ft5 102 i01tf
Obi. 1928 434 94-ftJ43i*
Binl. 0.'87 3% 76-, 76%
Binnl. O. '94 3 66% 06%

DUITSCHLAND
Buit £I00'24 7 105 104%
D.Grootb.33 6f 93% 93

Idem H.K. - 9331
D.Grooib.35 6t 88% 87%
D'; -ootb^66t 865< 86%
I .G >otb.406f 81% 813,

D.Grootb.436f 73% 78#
D.Grootb.446t 78%
D.Grootb.47 6f 78
D.Grootb.486f 7s%
PruisenC06% 96', 96%

ENGELAND
War L.£ 50t5 10234109%
Fucd.L. £50 4 93% 92(1
FudL£n500f4 90% 9136

FRANKRIJK
Stm#. '26 7 103
St.sp.fl *27 7 10.3 102#
Stsp.ZF'STT 100H00%"

HONGARIJE
K200C92-M0 4 2% 23.'

ITALIË

B.v.Insch*»% 60 62
NOORWEGEN

Obi. I»»" a 73% 73%

OOSTENRIJK
ohatk.'14 4% 56% 5634

PORTUGAL
Obi. le S. af 3 43% 43%
RUSLAND

C.Hamburg 5

Lond. 1822 5 2
Lond'06 5005
Lnd'% 2500 5

I.Dom. 125 4% 3 3&§
ObL 1905 4%
831-36500 4% -ft -ft
sl-362500 4% »i
Gr. R-Sp. 8S 4
Gr.R.Sp. '90 4
Gr.li.Sp. '93 4 34 34
Xic- Sp. 100 4 1% 1%
Gee. '80 125 4 5.
Gee. 'SO 625 4 7» 34
Tam-Sar. Sp4
Z.W.Sp. 125 4 xt
Z.W.Sp. 625 4 J<9 ?,'3
MoskK.'8'j 4
Rots.'39 625 4 1% 1%
HopS9-90 6254 1 1%
Rot. 3eU 625 4 54 1%
Rot4eU3l26 4 1%
War-VV. 125 4 2% 2%
VVar.-W.625 4 236 2%
R 6e em 625 1
Orel Vit. 125 4 54 >4
Mk J-Arch 4

SERVES

TSJECHO-SLOWAK.
ObL "22 8 UOHllOJi

TURKIJE
Geün.S. 6004 14% 11%

ZWITSERLAND
Obl. f >28 5 99# 99%
Staatss'27t434 9i3j 97%

CHINA
Spwgl. 1904 5 58 58%
Gdl.100'12 5 51 51
D. U. 4% 79% 79
JAPAN
BuimOOO 6% 104%*
Binn.S. 500 6 88 83

S. 99 4 76 7634
Binn.S. £'10 4 73 737»

REPUBL. CUBA
ObL 1904 5 100 100
VER. ST. MEXICO
Afl.1000 af. 5 4 5§
Gdl.20-'99afg5 18% 18%
ARGENT. REPUBL.
ObL 1906 5 78% 77%
BOLIVIA

V. K. G. K.
BRAZILIË
ObL 1895 5 67 68
Fnd. '98 100 5 90', 89§
ObL '03 100 5 84 83'
ObL'13 20 5 63% -
Obl. '83 4% 70 71
Obi. "83 4% 66 66
Obl. W 4 53it 52%
Bah.'04 £100 5 56X 56
BahiaF.L. 5 53%
RiodeJ. '05 5 75?4
RiodJ. 100 4% 74% 75
SPCoff 26 7% 9) 91
SPaulS '05 5 81#-

CHILI
Obl. 1927 6 94% 94%
ObL 1928 6 94 93%
O. '12 100 5 92 gb

COLUMBIA
Bolt 5 27 6 82 8134

PERU
VerzSFl927 7 963f 96%
BultS. 1927 6 81
Bult.S 1928 6 81% 81%

URUGUAY
Bult. '26 S 6 98% 98%
Gec.L.1892 3 65% 65%
pr. en gem. leen.
Al km. '16 4.% 99
A'dam 1918 5 101% 101%
A'dam 1923 5 101% 101%
A'dam 1925 6 101% MIX
A'dam 13-14 4% 99% 99%
Adam 16-17 43, 99% 99%
A Vlam '26 lel 4® 99% 9)%
Adam'27 35j4% 99X100
A'dam27-28 4 99% 99%
A'dam 2e 29 4% 99% 99?4
A'dam '30 43,' 99% 99%
A'dam 1916 4 95 95%
A'dam 1861 3% 89)4 89
A'dam 1883 3» 94# 94
Apeld. '27 4% 99% 99%
Arnhem'1343^ 99% 99%
Arnhemlr 4% 99% 99%
Batavia '25 5 99 X 99#
Delft '15-18 5 10i% 100#
Devent29 4X 98# 98#
Dordt le 25 5 101% 101',
Dordt '23 4% 99% 99%
Gelderl'27 4% 100%101
Gelderl'3 J 4% 1003410054
's-Grav. '19 6 101% 101%
's-Grav.^ó 6 10l5il01%
a-Grav26 le 14l1005l 1O034
'a-Grav.'27 4%t0J%l0UJ4
s-Grav.'07-10 4 96% 96%
•a-Grav't 8-14 4 95% 96%
s-Grav'99-03 3J 90 89X
Gron.G.'25 4% 99% 99%
Gron.29 Ie4% 9934 99
Haarl. *28 4% 99% 9d#
HeerL '17 4% 98% 98%
Helder 1923 5 100% 100%
HelraO'284% 98% 98%
Kediri 1917 5 99% 98%
Leiden 28 434 99-, 99%
N.B.T4 -2 5 4% lOO loO
N.lioll.L-27 4- 99% 99%
N.-HolL OS 4 95 95
N.-HolL 16 4 94% 95
Passoer.TS 434 94% 94%
Pr.Reg. 12 434 9»% 94%
R dam '15 j 10131101%
K'dam '18 5 10l#l0l3»
li'iiam'25 5 lol.» 101%
U'dam'14-15 4s 98% 98-,
it'dam'16-17 4J 98% 08%
R'dam '18 4' 99 9/
RVIam '25 41 99# 9854
K'dam '26-29 4k 98% 98%
K'dam 4 94% 94#
K'dam 3% 89% 83
Schied. '15 5 101 101
Schied.'18 5 101 101
Schied.'17 4% 93% 98%
somar. 1915 5 99% 99%
Semur. '114% 94% 94%
Soerabl923 4 93% 93%
Tilburg 25 100#1U0#

V. K. G. K
Tilburg264%* 98% 98%
Utr P '294100 109%
Utr. Pr. 30 4% 99X100
UtrG.2e'26 4% 98% 99%
Utr. G. 27 4% 98)4 99
Utr. G. 28 4% 9SX 99
Volgen 14 4%' 98% 98%
Vlaard.'28 4 03% 973*
Zandv. 28 4% 9s 98

BELGIE
Antwerp. *25 6 10J#100%
Ant|500'285 f 97% 97%
Luik 5 l0l%101

DANZIG
Danzig b i 6% 91% 91#

DENEMARKEN
Kopei
I i£l

DUITSCHLAND
Berl. 100 6% 97% 97%
DresjU. 25 7 100#l00%
Keul. #590 634t 97 96%
Keul.) 1006% 97% 9731
Leipzig #'26 7 99% 100

FRANKRIJK
Parlja 27 f 1ÖJ#103#
ParyaCert. 1U5 104
HONGARIJE

Budap. isij 4% 63% 68%

ZWEDEN
Stockh'13 A% 100 101.%
ARGENT. REPUBL.
B.Air. #28 6 90% 91
B.Air. 3% 57%55
BANK EN CREDIET-

in stellin gen
B.v.On.Zk.b 100% 100%
B.v.On.Zk.5 99 99
Fr.HolLB 5% 101 101
Fr.Holi. B. 5 99 99
Gem. Cred. 434 99 99
Gem. Cred. 4 92% 92%
Gr.ELLdb. 4% 99 99
HollBuitbk 7 100 100
Ind.D.CvlO-j.6 80% 82',
KorkCrd.L'6 5 100 100%
KerkCrd. '27 5 100 l'W
N.B. bel.w. 5 97 97
Prov.Cr.8p. 6 93 98

BUITENLAND
Cr.Com Bel+7 110 HO
CrCoraB 500 6 101% 102%
Cr. C U 5000 6 101 101%
Cr.C.B.10000 a 101#101#
DRtb. f'vO'25 98 97#
Dlttb.CvO'27 87)4 8734
DRent B.2eS 6 89% 88%
L. D. Rijn p. n 99% 99%
LdbSchleaH7 973» 97%
Lndbk Watt 7 99%* 99#

HYPOTH.BANKEN

Vlg. H. B.1/» 5 101% 10
VlgdBl-5 4% 99 99
Alg.HBl-2 4% 99 99
Alg. HB. 4 89 89%
Amst.H.B.4% 99 99
Arnh. H.B. 6 100X100%
Arnh. H.B.»% 98% 98%
Bataaf. H.B 100% i00
Bataaf. HB4% 98 98
Bataaf. H.B. 4 90 9J
BotuwHB4% 98% 93%
Boaz Pbr. o 100% 100
Centr.H.B. 6 100 iDJ
Centr. HB134 93 98
Cred. H. B. o 100% 109
Cred. HB.5% 99 99
Cred. H.B. 6 98 93
Uelfl. H.B. 6 100 100
DelfL H. B. 4 87
Dordr N.P. 5 100 1 1
Uordr.HU.t .99 99

V. k. g. k.
E.N.Hypbr. 4 90 90
Fr. Gr. 2va5 10l%10l?4
Fr. Gron. 4% 99 99
Fr.-Gron. 4 91% 9l%
8-GravHM4)4 98% 98%
s-GravHS4% 93% 98%
s-Grav.HA434 98% 98),
s-Grav.H.B. 4 90% 91
Gron.H.B. 5 101 101
Gron.H.B. 4% 98% 98%
Haarl. UB 4% '99% 99%
HolLH-B. 5 100% 100%
H.B.v.Ned. 5 100%I0>%
HB.Ned.C434 98% 99
H.BNed.H4% 98% 99
Insnlaire 5 100 100
Insulaire 4% 9*% 98%
Intercom. 5 100 100*
Maastr.lLB. 4 88%§
Mg.H.Cr. N.5 100%100%
My.H. CrN4% 93 98
My. H. Cr.N.4 88 88%
Nationale 5 101% 1005*
NHVeend.434 99 99
NHVeend. 4 91% 91%
N.l-l.Gr.cr. 4% 98% 98c
Noord\v. 434 98% 98%
OostelH.Bl,% 98 98
OvergsllB 5 10054100%
OverljsHB434 9834 98.%
Prov. H.B. 5 100 100
Res.HB.v.N. 5 100 100
Rotterd.HB.5 101 100%
Rott. H.B. 4% 98% 983»
Rott. H.B. 4 92% 92%
Stand. H.B. 5 100 luo
Sted. H.B. 6 100 100
Sted. H.B. 4% 98% 98%
Utr. H.B. 6 10054100#
Utr.UBl/74% '99 99
UtrHBó/114% '99 99
Utr.Hliv.u4% 99 99
Vaderl.H.B. 5 100 100
Vad. 4/10 4% 98 93
WestL H.B. 5 10134100%
Weatl.HB.4% 93', 93%
Zeeuwsche 6 100% 1003»
ZeeuwA-C4% 93 98
ZeenwD E4% 98 98
ZeeuwN'P 4% 98 98
Zuider H B a 101 101
Zuider5/ll 434 93 98%
Zuider 1/7 43» 98% 98%
Zuid-HolL o 100%l00.-s
Zuid-Holl 4% 98% 98%
Z.HolLv.u.4.% 98% 98%
Zuid-HolL 4 89 89%
Werkz. In Buitenland
HolL Can. tb 62 62
Holl, Texas 6 IUJ 100
Intern. H.B. 6 91 'J0
NdOostmesö 98%' 98%
N.-W. Pac. G 89 83
N.W. Pac. 4% 76% 75
Scheepsverband MUen
Amst. Sv. 534' 1005» loo#
A 111s C. S. v. 93% 98%
E.Ned.S. v. 5 97% 93
E.Ned.S.v.4% 83# 88?»
Ned. Sen. b 99 J9
BUITENLAND
Arg.-Nat.L- 6 90% 91
Arg.-Nat. K. 5 87 5» 85
Hvp.BogOt£7 91 90
Pr.Z.Stsch 0% 8.% 84%
hypoth. TEVENS
BANK EN CRED.
Bayer.Hand.7 92 92
D.Hvp.B.Vm 7 90% 90
Mexaf#1004.% 11 11
PreuasC.B 91V
Pr.Pfndbr. 7 dj
S.tcha Bcr. A 1

VVllri il .1
Wilrl VV

INDÜSTF
Vms'

V. IC. G. K.
CenSnlk05% 89 89
Cb. dn Croo 7 66 66%
DlntSuik'25 5 97% 98*
Fnrn.Stokv.7 25% 25%'§
Holl. Meel 7 9?%§ 95§
K.N. Pao. 05 97% 97%
LeeplGlas5%' 80% 80% 5
Lev.Zeep. 5% 102% 101#
v.d. Lugt O 7 108* 102)4
Mach. Smit 5 97%93%''-
MeelN.Bak f.in0%'§l00%'
Meel N. Rak 5 9-<% 98%
R'daal Btw.6 i00%l00%
Soc.Céram 7|04%t')4%§
Verschure 7 101% 100%
WestSuik 4% 91% 93%
Z.H. Bier '17 ft 102#I0134
Z.H.Bier '26 5101#*I )l#

\rbed 5% 102 10131
AO. Bergb.7 93% 93%
Bosch AG 7 98% 935
Brllnlng7% 91% 92%
Con Coaut 8 9IX 94%
Gutenoff 7 99 99
HarpeuerCOG 9»?4 945»
Krupp 6 80% 805»
Osram Ges 7 103 103
Petera Un. 7 91% 92%
Rh-InElbE07 97# 97%
Sarre Ac O 6% 94'4 9»
Slem H'26 634 10734 8%§
V.Stahiw 7 88'» 90*
V^StahIw25J6% 91# 92

Vogel U.K. 7 91§ 90%
EL., GAS. TEL.

TEL. EN WATER

Aniem *30 5 101* 100s*
N.-Ind.Gaa 6 100#4100J4
Noor Gas 2% 56% 57#

BUITENLAND
C.StP. L. 5.% 92% 92
Cere Hydro 7 105* 1 '4%
Cit Serv.301.5 85 8>X
CServ. C VV 5 124 126
CServ. EW 5 85% 85X
ConBelge'27 6 98# 9.)*
Gavarni 7 lOi%iO»54
Katanga 6 99% 99
Lahmijer.Zffi 9)34 91
Pre. El A G 6 89% 90*
Rheln VV. '25 7 104% 1U4
Ithein \V 27 6 92% 91%
RW E.(c.0l28 6 93% 93%
RVVE (eo) 28 92% 92
Saarl.LEI f 6 90% 90%
Sachs.VVrk 634 95# 95!»
SachsWcO0% 95'-j 91%
HANDELSONDERN.
ICrHRdam 5 101 ,101.

MIJNB.ONDERN.
Llmb.stk.534 101 101
iluller '11 o 9834 99%
.duller '13 5 98% 99
N.OntStk. 6 76 75

BUITEN LAFTD
Carl Alex OG34 93% 93%
CarMagn Ai% 1UJ#100?»

B/6 92 91:'»

V. K. G. K.
FLNed.Stb. 5 100% 100%
K.Ned.St 434 99 9934
K.NedJStb. 4 95% 95?»
KonPaket O 4 9634 97%
Mail HAL.5% 90* 90
Stm. Ned. 0 4 97% 97%

BUITENLAND
Meg.i.Mar.OG I0«)iil02%

suikerondern.

HV. A'dam 6 101 #101%
H.VA'dam4% 98% *98%*
H V. A'dam 4 94# 94#

PETROL.-ONDERN.

at. Petr. 4!» 97#97,»
RUBBERONDERN.

nRubbti iO.t r

n lar

99%

dn"ersen

A'dam Grbr s 99 99
A'dam RgtOo 100% 100%
Blanwh'01 4% 100 100
Blauwhl4 434 100 100
Blauwh.v.334 94% 94%'
sGrPasaMn 101 101%
Havenl. 434 84% 84%
Muller C.V.6 99% 99!»
Ned. Veem 4 97 97
Schev. Ex 4% 102% 102%
Tab.Unlec 7 7§ 6%
Vriesaov. 4 97 97

BUITENLAND
AbdyNalL 7 100 99X
Aug. 7 9734 97%

Bisd. Triei 7 100%l0o%
CVVgLita 06 102#U2%
DR'rjkawf*27 6 101%10l#
DRgkwar26 5 100 101#
HambBauk6% 98% 98
Hav.Danz.6i4 8585%
Kr.&T. 40 O 586 592
Kr.&T.l 00 O 58i 592
MarienHoap7 96% 96%
Pros p. Hap 7 98% 98%
Kuhrverb. r'l l0l%10J%
Ruhr verb. 6% 98# 98#
Kuhrverb. h 95 95
Ruhrwon. 6% 883488%S

spoorwegen

DeliS. 12-18 5 100 #100%
DeliSp. 25 5 101% 100%
Deli Sp. 26 5 101% 100%
Deli Sp.02 04 96 9 7
HIJSM15-2.-.Ó 10J#)0#§
H.IJ.S.M'26 4% 1003400.%*
HIJSM'07-08 4 94% -
HIJSM'10-13 4 94% 95%
H1JSM '88-92 .4 88
Mij.S.Sla-25 6 101%
MijSSl J-964% 100 #0034 s
MÜ.S.S. 23 4)4 100 9934
Mij.SS.'Ol-OJ 4 93%
M:j SS.'03-07 4 959414
My.S.S '87 3)4 95% 94#
Mij.SS. '23 4 94
Mij.SS'J0-913% 91 89#*
Mij.S.S. '93 3% 99% j
Mij.SS',5-00 3' 89%
Mij.SS'91-95.1 86% 86%
X.Buurt.Sp. 4 85% 8>%
N. Centr. 4)4 99% g 99%
X. Centr.250 3 81% 84
.1 CS B v U 51', 55%
sed.IndSul 5 101#10I%
lud!3-14 4% 99 4 99%
..luH.-Ji-Oo 4 9.34 91%
l.lndS) 87 a.J7
1. Elec. 4% 99j -

DUITSCHLAND

V. K. G. K
Parys-Orl.0.6 )00%l00%
Par.On. C.O. 99X 99)4
Sp. Elz. Lot. 7 H<0% 99)4
Sp. Elz. Lot 6 100# 99)4
Sp. Elz. Lot 5 99%

PORTUGAL
Belra-B. '94 3 834

RUSLAND
RJaa. 125 '94 4
Rjaa. 625 '94 4 ?4
Kjaa 1897 4
Rjaa 1898 4
Kyb. Sp. '95 4
WlacL '09 434 'i
Wlad. '12 4)4 h 34
VV lad. '13 4% 34 34
Wlad.125'85 4
Wlad 625'85 4 3,ë
Wlad.125 ^4 4 34 1*
Wlad.625 "94 4
Wlad. 95-96 4
Wlad. 97 4
Wlad. '98 4
Z,O.Sp. '97 4
Z.O.Sp. '98 4
Z.O.Sp. '01 4 -

AFRIKA
Marok Sp 0.7 106)4106? 4

VER. ST. VAN AMER.
Cent P. 1H J. 92?» 93

.RrHOa o23» 82)»
Erie Spw. 4 82% 813»
U Sth.5 101?» 102
3 C. Sth. 3. 78 78

PL af 434 6 6)»

Misa. i».i'.lt 4 81% 813»
NRrJl«xaf4% 13% 13
Mir.M. af 4 6% 6
Nor West H4 94% 95
South. Pac 4 %i00%10i
Sou to. P. O j 9jy» 923»
0. Pac. f 4 96% Ju?»

CANADA
Can Pac. 43» loO), 100)4
eau. Pac. 4 85# 8a#

MEXICO
VeraCr.af 434 8% 9

tramw. ondern.

Bat. EL Tr. 5 a3%óa),0
Oodt-JavaSö% 34% 31
U.-JavaSt. a 72;, 73
öem Cner 18 5 93)4 jj% a

BUITENLAND
Detr.Un.K4>4 «4% 953»

premie leen.

Adm 100 '74 u 115 116#
Geui.Cred.'71 1U8 lu
Volasvi. '67 132 ,140

BELGIE
Belg.^l 5000 4 84 86

FRANKRIJK
Cred. Fo. "80/3 103% 99
ZWITSERLAND
ffnt Freiu.'ÜZ o.40 0.6O

AFRIKA
Congo Lot 88 8.60 9 -

AMERIKA
PanKau 18.88 13.30

ENG EI AND

v. k. q. k

Bonn "26 8 96% 97
Braz. -26 634 87# 86#
BrusKas37:.f 96%
CamNat. AR5 104% -
CanNKwlHt 97% -
C. States 5% 90% 90%
C. EL Fland 98# 98M
Ch.F.MldiO^t 97%§97%'
ChFMIdlc06t 98#* 93
ChMSP.VlBaf 95>4 95M
ChMSPAdJat 75% 76
Chili '30 6 92

C.Srv P.L.6X+ 9234 93H
CockerlU 6 99% 99%
C<r. Dom 8 102X102%
Cgr. v.O.L.V. 100% 100%
Cr. Com.B. t 91 91%
Cr.Com. B. 4 f 77% 77%
Cr. Nat 20 5f 113% 113%
Cuba G.O. 5% 97# -
Dep S £500 7+ 109%109
Domln. #534+ 93% 93%
Dresden 7 t 99% 99%

D.Grootb.'46 6 78 7834*
Uuitschl 247f 110)4
Frankryk 7f 117%
Frankrijk206fl02 102
Frankrl5-6 5f 99 98%
Frankr. '17 71 95 -
Frankr.'18 4 95 -
GeiaenkBw#6 95#94%*
Duteh.H.#7t 99 99
Hagen Strasz 100% 100%
Hougar 7.% 101%
Inat.Schuls. 8 101% 101%
Int Hydro 6 103
Int Pow. 6341 92%
Japan £'24 u i 101%
Koninkl. 4 905

idam H.K. 90%*
KoniuüLc.o. 4 92
idam R.K. 92%
KaliSynn 6% 103%
KCityTerm4t 9334
iCreuger&T 5 98 98%
LautaroNed.6 88% 83%
LautiroAm. 6 88% 88%
Marion Hoa 7 97 97
Marien St 8 10l%lol%
Mil. #100 6)4 96%9734*
Mil# 1000 6'4 93# 93#
M.K.Tex.Rr5f 100%
Mil as ter 90% 90%
N.Ind. 100434 96#
idem H.K. - 96%
N.Ind. 500 434 96#
N. lud. luOO 4)4 - 96»
Ned. Llnol. o 96 96
NN Am.Hyp.5 71 -
iJosteurga o 101%

Palestina 51 lo3?»103%
tJ. L. AL »i t 105# 105#
Har.UrL#5% t I02%iol%
Pr. Pfandbr. 9.-x
Pr. Zeutral 8 94% 91%
Pruisen 6% 97 95%
Pruisen '27 a 92# 91%
KioJauAuiö', 84% -
K If. lust 1 89 4
R'dam'24 01 u>5
Kuhrchein. 6 8»

Ruhr Gas 6 4 83% -
Kuhrverb. 7 99# 99#
Koeinenlö 7 -
Ku menie 7 84%
Schluchsee 6 91% 91#
Shell Union 5
SlemH iis >e >i 23» 4235%
idem H.K. 236*
■Mom tLc.v D.237 237%
Idem U.K. - 238%
S. AletS.il 6 98
U.AlinHKat 6 101
Un. Pac. 4 92
V.uleil.BankG 103 100
Cnil S.N. 7 9595#
:jnRVV#6 90 89Hi
aiillOjGXt -- 92
ton's A1S 5 8234 §39.%5