Nieuwe Leidsche Courant | 1930 | 27 maart 1930 | pagina 8

Beurs van Rotterdam.

>taataie«nias*a.

dito

1919 5 102H
1916 4% 100%
2% 65%

Cert. Ned. Werk Schuld

UI.ITf'HUNU
Bultenl. Leening (Becep.) 1924 7 105%

BRAZILIË.

Obligaties 1$95 6 66

ENEZUBLA
Obllg. Dlvl. 8ch. 1905 l 96

Uank- en Credletlnaielllngea.

FrleschiHtio Huil Bk. bebuldbr 6% 101
dito P 6 99

Ned. Bunktuatelllng p. 6 91

Ned Grondhr Bank
Ned Vooreehotb f

Ptot. Cred en Spaarb

Alg. Hyp Bank
Amsterd. Hyp Bank
Arnh. Hypbank
Bataaf Hypbank
dito

'eau* - 'ivpbank
dito

Oodiet Hyp Bank.
dito

Dordrechtache Hyp. Bank
Uelftland Hyp fcinnk
Eerste Ned. Hyp. Br b.

Frlesch Gron Hyp. Bank
a-Gravenh. Hyp. Bank

Haarl.' Hyp' Bank. P. 4% 99

Hyp. Bank v Ned. Serie tl. a 4% 98%
iueuieu.^vp «mu p

lotercomnnale Hyn. Bank P. 6 ion%
dit* 6%

4% 90

P. - li-O -

p WK
P. 6 100%

P 5% -

P. 5 100

P. 4% 99

P. 4% 99

P. 4% 98%

Rott. Hyp. Bank

dltn
StedeHlke

Weetlandsche Hyp Bk

P 6 100%

P 4% -

P KH% -

P. 4% 99

P f. 100% -

hr 4% 98 -

P. 5 100%

P. 4% 98% -

P t> .OU -

P 4% 18% -

PR 100 -

P. 5 100% 101

P 98 -

P 4% 98%

P. 4% 99

P. 4% 99

F. 4% 98%
P. 4% 98%

Amst. Scbeepsverb. bic.
Nod. Scheeps Hyp. bk.
K'Uuuische üclieepshyp. Bic.

aAnd. 838
&And. 260

Aand. 103

aAnd. 887

A dnmtrhe Grondbr bnnk a 6

ii. uw MO 'Kindschap 8
Nationaal Grondb. O. 5

Spoor.vcgleen Innen.

NTCDEItl AND.
Dell Spw. Mö.
VEU. STATEN l

Aand. 190
I NUUK D-AM LUI KA:

Rotterdamache Schouwburg f 1.21

Tlldeiyit <fMOifnlf fonilaen.

Borate Nod Srhoopsvarb Mo 100

e hnndol wna niet vnn groeten
trleelesoor ten trokken weinig be
i Ollewaarden bleven aandeelen Konlnklllke
roleum goed gevraagd. Tn Be
i matige hm

tsfondae
Seheepvnartanndeelen
irlka kalm, mot vraag i

i de Commissie

INCOURANTE FONDSEN.
to. CB1IIA AGDl

10 Aand Llth on Modern 1

I' Aand v d Meer en Schnep
12 Aand. u Meer vu Schoep

16 2/250 - aiind Ifdnm Tram

Offerte
nnerden offer
Offerte

A A Ni IE IKHI EN

182 aand Mtl

rate Ned. Schct

146 f 200 aand. Wester Beheepv. MU

147 fioo aand MoUIn en Co.

148 8% Schiffer Kinderhelm Duisburg

149 Aand. Verz. Mtl ..de Rotte"

160 f 100 4%% Rotterdam 191

151 f 200 4Amsterdam 1916

BEURS VAN AMSTERDAM.

OFF1& NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteeken t noltering in dollars per aandeel.
gedaan en laten. gedaan en bieden.

RUBRIEK A.

Aetleve Fondsen

Vat.
Krs.

1J0
1.40

140

1.50

1.50
2.00

2.00
2.10

9.10

2.20

8.90
2.30

8.30
2.45

Kolon. Rank A
Rb. f 1000 A
N.H.MH. fiooocl
K.H MIJ. A Rose
Fran.Kank(3l 'vA
Fr*n.ltHnki9)CvA
Baiebshank O)) A

AlgKnnstzUnle 1
Hortte, Patent A
Calvi Uelft A
Calvé Deift CvA
Centr.Jsuik Mij. A
Boil. Kunstz. A
Iniern Viscose A
Ktlcuenm. Acc. A
KUcbentn Ultr. A
Alaekubee A
Bart;. U.CA 100)
Neuerl. Ford A
Philips Lamp GA
Philips Pref. A
Philips B v A
PbliipaXdiv.GBA
Philips Pr W a
PhUipsM div>P W A

BANK- EN CREDIETINSTELLINGEN.

170

I69K-
•35 -
125

«77 -

INDUSTRIEELS ONDERNEMINGEN.

97 H -
53%
131
141% -
MH-

Vls 8*

97 -

143%
54 H*

81% -

BUITENLAND.

AnacondaCop CA 150— 150%

bvtli.Steel CvlU A lJa%-tUJH- 107% - >07ft% 107%- 107% - 102-ft A

Fokk.r Alrc-r. cA -Vft- .'3§ V - «8% - :8ft 2Ö5 H 28% - Ida As

ti.VVollkkiniaer A Jo -%

UhtatesLoatU.'c A 9%

Wlntershall GA I96j

kw.Luciter Mg A Md'»

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING Ml JEN.

A.NLKM. NO A IW6S -I 111111105

F.-l Ua. M|J. A J.'l 1J24%-

h.LUaaMy. NBA 1232 -I11111 -

BUITENLAND.

Ai».ümE1.C.v.10A I 43%-| - I - -I1 I 43ft-I I 43%-

CltSorvCy.CvlOA 39 - 39%SH39%- - - 3»*- ,9ft

Mldle West U. 1 37% - 1374» I1 37% -|S7% 37%-J

MIJNBOUW-ONDERNEMINGEN.

föSn1Mijnt!* A jlöl^-IlM —J 159 6o|[lM «ij 163 6s|l67 -jl67 -

Bedj. Leboug A 1 91 —I —I J 1 I l ~-*
PETROLEUM-ONDERNEMINGEN.

Dord.PI MIJ GA |374%-|1111378, -

Dor ltschePref. A 37U%-| 1 372%--

Kon. FetrMU. A 13 - 3J55 6* 396% - 5%«%* 39S%96 J4%5% 394 %5Ó 95
Parlak Fetr. A «rtiOj 'l60jl*l —I —I —I —1161
BUITENLAND.

ContOUCyCvAIO I 27 -. 96H7'.«5% tl, - 96%tt| - -|6HS%«| - -

Tide Watar cA 1 15%-| 16* -| lt>% -| 15H-I - lo%-l1 15%

SCHEEPVAARTMAATSCHAPPIJEN.

Holl.-Am. Lijn A

H ALÜetn E.v.A
Kon- Oed.SloomA
ELN.St Nat. U.v.A.
bclrvupv.Unio A

▼oratenlanden A

Vorstoniand.W.A
Ha.ei.v. AMa.n a
Java Cuit.My. A
NJ.önlk. Unie A
Poerw. Salker A

1%53%

33%%

SUIKER-ONDERNEMINGEN.

Liö 28

146',*

126* -
.•3>%

383 -

61j -

TABAKS-ONDERNEMINGEN.

jö29 30j

-M46%-

>28 29

389%-

- - 240 -

-13803 6

Dell BaUTia A |38S I
l>«li Mü A I "i55 I

Oostkust 1000CA 83 - 91* -111 -

Seuew.nah - 'aOOX-IWI -I1

DIVERSEN.

Krtager Toll A I&52 I111

SPOORWEGEN.

Cb.Mtlw. CvIO A

Civic. Milw. cpA
Alius KTexCv 10 A
IV abash Kanw.cA

Alp- Relg.-Jav. A
Am bal. Rubber A
A'dum Rubber A
A'lium liubb. CvA
A'ifam Berlagel A
A'dam Java A
A'dam Langsa A
A'damTapanoellA
Anil.asmoro A
BamiarKnbber A
Bas11am Rubber A
Batoe Djamoes A
Baioe bumatra A
Deli Bat R. Mij A
Deli Bat. RMijCvA
Fr.-N etl. KoL A
Goen Anaga A
Gogo Niti Cult A
Gonoang Rubb. A
Hfcroa Rubber A
Ind. uubb. Cie. A
lnilragiri Cult, A
Java uaoutch A
Java ltubber A
Kan liakkarCultA
Kai t'elepak A
Keii i. Lcaiboe A
Koion. CuiL "ieA
Laliaii Data. -i
Lainpoug Sum. A
Lain pongs Cult. A I

Lamponga PW A
Liukungiiorneo A
Majung Land A
Majang Land CA
Malabar Rubber A
Ned-Am. Rubb. A
NIKubben KoffA
N,-d Noor. PiantA
'Oost Java Rubb. A
Prtangcr uubb. A
Priok Cukunr Mij
kotL '1 apanoeli A
Salatn Piautat A
SerbadjailiSum A
Silau Sumatra A
SoerowinangoenA
Sum caoutcn A
Sumatra Rubb. A
Suriname Balata A
'ijiüantjet A
1 jibocQi i'jip A
Tjoeroeg CvA
Vir. ind. Cult A
Waisuni Rubb. A
V\ ar.ngin A

iFrt auger RU. a
Ail. bum. FL CA x
All sum. Fi CA l
Intercom Kb. CA*.

24%—I]24%§iV|1 II —I 24%-

2*3 4i"i - - «T -

I 58U 1 58%-11138H—1 08%

RUBBER-MAATSCHAPPIJEN.

13%-
41 -

32%-

138 -
64 -
110 -
26S§-
147%
,55

*37

65%-

28%-
1-j4

17%
65%-

|d% 7*

AANDEELEN.

V. K. Ie K. 2e K.
RANK- EN CREDIETINST.

tmst. Hank A 187% - 186%-

Olsc.MiJ.lbi A

t'r»'t. A 101 103%-

HaagCm.B. A 137

H.H.A, A in. A. 61% - 61 %6

Incasso-llk. A 122% joot^

(ndDisc.MijA 30§ - 3:3% -

IndOisc-McA 30 - 33 34

lav. BankC.A 308 309 -

Has Vereen.A 161% - 16-25 -

KolBnkCvA 197 202%-

U Ah Iers K. A 137 13<%

V.I.ESC.MIJ. A 84 - -

N1 Eac.MiJCA tó.V - 85^-

N'.I. HandC.A 154 V57% -

Sed. Bank A 24l - 24i%-

N B.Z. A.f5i>9 A 100%

N B.ZA f 720 A 99%

Ned. H. M(J. A 170% - 163 -

Nijm. Bank A 60* 60

Rott. Hank A 112 112

Spaarne B. A 103 101%-

Sur. B 1250 A 106% 106% -

I'wenL B A 140% -

I'went BCA 141%

Utr.Kankvr.A 41 41
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Nd.Am.LM A
INDUS. ONDERNEMINGEN

Aku CvA 104 101 104

Ale. Norli A 92%® - 9 %5-

Alian&Co. A 4J% 49%-

Amst. Lett. A IC9 J69

AmsLSnp. A 755 765

Hatav.MareA 64* 64*

vdHergh CvA 195 196%-

Bergh200bpA 101% - 101%-

BerghliKKlbpAI03% 103%-

v.d.BerghFA 137% 137% -

lerkei cA 153 - 154 -

Cart.ScholLA 202 20, -

E.N. Kogel. A 172 176%-

ElectDordt A 102 102%

Fijenoord A 12! 124

Uekr.ValkpA 121% 122%

(Joaila Krs A 348

Honda Ka.p.A 91% 93%-

Gomla K.bpA 96 97 -

HEEM F A 90 - 90

HEEM AF pA 104% 101%—

Hoek MZsL A 315 -

Holl. Melk A 84%§ 84%-

H. Beton MQ. 305 3072 -

Hoi l. Uraan A 125 121

Holl.Marg pA 995 98% -

Hol.Mrg.pw A 100%

IntGwBet Al59%§ - I63§ -

Jurg. A.P.A. 99%5 - 100 -

lurg.100 UFA 98 -

JargllWOBFA 98% 98%-

V. K. Ie K. 2e K.

Jnrg C.P.A »8 - 9S%-

Ivlene Co. a 204 2015 -

Ko'loWa B.A 31% 31% §-

Kond. Bet. A 317% 3205 -

Kon.Helln. A 87%

KN.Brl.Mt A 67§ - 68%

K.N.EdMLn V 6 - 61

KN.Uorr.vKA 76 -

K. N. Zout A 204% - 204%-

K. Hrucad. A 128% - 128 -

K. ltr.mai.cA 129 1 -'9

K.Sch'Jnd. pA 60% 62 -

K.Ver. Tap. A 335 38% -

KnchAcc.CA 117 114% -

KOch.Ultr. cA 98 102 -

KwnttiCiio. A 8)% 8) -

Lint's Ind. A 81% - S2%-

LijinUelft CA 56 565

LijtnUeirtcpA 91% 91

Ma'g Un A 315 - 3 6 -

Moll.s Auto A 34 31 -

N Hrousw. A 73 77%

N.Ulst Sp A 395 395% -

iN.UistSp.cA 397 393 -

N. Kabelf. V 401 409 -

N Kunstz-cA 83 80% -

NScheepsb. A 9.4% 965

NScheeptlVh 33 34 -

N'.SLM.KeizA 24% 25§ -

Palembaug A 52% 5i%

Phll.UH cvA 449 449 -

Rot. Uroog. a 287% 290%

Uijsdijk A 44% 44%-

ScholtAard.A 53 52

Simplex A 97% 93 -

Soer. Drgd All 4 - 114% -

SLSpinSp AI9)%5 190%-

Stokv. HP A 95% 96%

Stokv.600 PHIU3 103% 3

Stokv.l'KD pil 103'4 103^

Tab PhiL A 20% 22 -

1'ab.PbiL PA 22, 245

Udenh. St. A J7 t5 10J

Unie IJst. A 120 l2)%-

Utr. Aspn. A 61%* 61* -

Veriilikf A 228% - 230 i

VCliemf. A 7576 i

V. FapJel I.A211 211%

V. N.Clia u A IS.' 133

VN.Chaia.FA 133 135 -

V. I'ouwf. A 67 57

Vorscoure pA 82% - b2%-

Vliss. Rat.PA 103 103%

West.Sunt. A 50 64 54% j*

•VesLSuiacA 62 - o4

Zeepfa A pA 10J 10 i -

Zeepfa B pA 99* 93% -

Z.lLrller pA 111% ll2.-j

BUITENLAND

Arbed A 660 665

Adv.Rum. CA 20

Am djet-ScA'i 9 - 9%-

AmtiembcA1) 19% 19%5-

Ainilemo.lca'1 19% 19^4 9

Am.BeetCpA 53j

Am. Car ei'; 7iv,' 72%-

Ain.EnkscA'7 25 26 -

A Clauzst-AA 23%

AinUiauilA'5 22»

Am.Ulau.PA1> 63% 62% 63

AindideLcA1) 6iV 5%-

V. K. Ie K. 2e K

AmHMeLcpA 30% - 3)% 31
AmSin.ltf.cA1) 75% 7.4 -
ilavuk Ci cpA 101* - 1K)%-
llranstnn cA 20 20% -
lirEmpSt.cvA 2%

UrEin

C«p 4%

)50J V 112% 113%-

Hurm. 2000 V 112% -

Clin. Thlou A 10) 95

Corp Su-re 357%

Uetr. Airccr. 3% - 8% 8%

Emilr.intcA1) iV - 6%-
FarUenlU.CA 167 ili6%l6i%7*

Fisk Rub cA'1 3%§ - 3%5~

Fiak.lt cpA1' ló% - 16 -

Uen.Cla.cA1> 59% 60 -

Uen Electro A1' 73% 79 -

UenMotorc.\l)4 U

U.ll.tte c C 81% - 87 ft H

Uulf St. C.A'i 72% 72 73

luls-McA1) 53 - 63 -
Kees-jI'incA1) 73% - 7:%-

lv"nnecott A1» 59% - 53%-

Klrklees c.A. 34% 36

Lmoleu n t A 47 47 -

Millerltub.cA1) 4,'J 4Ü 5 A

Idem H.K. - 4JJ

NaLO.tab.cA') 65 U 66

Nevada Cp. 3i,V 3)% -

NovadelAcA'i 23'* 29%-

'lugrévlar AF 239 289 91

Peugeot CN A 147 - 143 -

Polypliou CA 282 276 82

Revere CopUr 2S4 25
SchiesPortl A 144% 147%-

Staad-Brauds 25 24%*—
StUdeoCvUA1) 42% 43% -
TeuuCotCvA1) 15% 15%
U.S. Rubb cA1) 30% 31%
U.S. Steel C A 194 i 192-

W. Pump PH 127 - 127 -

vV.Puuo. cA 92 - 92
EL.. GAS. TEL., TEL. EN W.

V.N.-LK.il. A 299 2J*%_

Tilb. Wat A 209 - 209 -

L'weat C.St. V '4 1% - 141%

BUITENLAND

AmTelT.KcA 244% 250 -

Am.iVvV cAW 103%

Vin.WvV PA'11)4 4 110 -

CeutrPabiCV 40% 4 -

Chads E.A. 330 379

Cit.Servcp V-i 94% 9 i%-

NAmerCvA') 123 122ft-

Pac Publ. CA1) 36% - 35%

Radio c v A1) 50% 50% -

Idem H.K. - 50%

HANDELSONDERNEMING.

HartilaPr.WA 46* 47 -
Curag. I-LM.A 105% 103 i -
Dell Atieli A 156 -
HSmldtAmA 51% 49
HoU.Bomb. A 35%§ - 3i%-
H.-V.-J.tva A 65S 65'Ȥ -
H.-v. RMaa A 38% -
Haybroek A 6.1% 62%
[U.d ifcMa n A 245 25J* -
IntU.Cr. A 62 -Ȥ 62%-
JavaSum A 90% 90
Liu 1' Stok Alt0%jl4L% -

V. K. Ie K. 2e IL
LlnTStoV cA 142 143 -

MolukH.V. A. 83%

No'l ItubUn A 9% - 10* -
Neil. Wol A 45% 45% -
N.-Afrlk.H. A 44% - 41%
Pels Co. A 52$
Zólamler A !342 136%§
BUITENLAND

MIJNBOUWONDERNEM.

Illlliton 2e:t\ 390 - 3jj -
llllllt 2e Rc.L 395 405 -
IJom. Miju A 72% - 71%-
Dodtlinru. g.A I '4 i 104% -
SiloongkangA 19 19
Siugkei' A Hi)

BUITENLAND
Asph. Hit cA 1704
Fltsb. Coal A 66% - 63% 64
TecolCoocA 6ft 6 -

PETROLEUMONDERN.
Am. Reinb. A 40%j t0%§
UordtscheCA 377
Uaboes A -4% 34
t.N Petrol OA 391 - 39J%395
Kon. Petr. C.A 390% - 396%-
Kon.Petr. p.A 10)% - lOJft-
Moeara En. A 438 431
Moe En 4 wbt 2290 2399 -
Ned. Rum. A 2% 2% -
Panolau cerl 1710 1701§-
Peu lawa A I9fr 19%
Parakan A 351 361

BUITENLAND
MldContPetr 32 31%3l%%*
PhlllPetrcA1» 39 39,V-
Plioenlx c.A 57 60%$%
Shell Unc- A*' 24§ 24% 21 -

Idem H.K. 24 ft

Tide W. cpa 80%

SCHEEPVAART MIJEN

H.-Atn.Lcv. A 35 36 -

H-AmUEcvA 27 33%-

Holl. Gulf A 21 24 -

Holl.Z.AfrikA 19 19 -

doll.Stmb A 22% 23 -

riollStbtfZA 21% 21

Hout vaart 91 -

lav.Ch.Jap. A 94% 93%

lav.ChJ.cvA 95 95%-

K.H.Lloyd A 11% 11%-

K.H.LI.Apr. A 4j 4%-

K.H.LI.Ilpr. A 4i 4%-

IC.Ned.St CA 7580 -

ICNStb N CvA 73% - 75%-

vlaas St CvA 104% 105

.VI. Zeevaar A 74% 77%

NSohUo.Cv.A 175% 111

Niev.Uoudr.A 70% 70% 1%

Rott Lloyd A 159j 163

Sem. Prauw.V i97 i '205 -

3oll.Mv.HatA 21% 21%-

Sty.dllleg. A 53§ 58*'-

Stm.Nederl.A 167 170

St Oostzee A 57% 56%

St L'rltou A 70 73%-

V. K. Ie K. 2o K.
BUITENLAND
IMere.Rl OA 26% 56%-

Rodjong cA '207 20)
11V. A'dam e A 526% 510
lavaCultCvA 381 391
Kallredjo A 49 60
Kart Cult A 111 MS -
KrianSulk. V 203 19.%-
N.l.SuikercA 215 236
Fagot tail A 333 236
S Indangln A 369 3 >8
Sindanglal'.V Hi lid
Sulk erCult A 215* 215
Sulk.Cult c\ 2 21 2i 1 -
•TJepperClt A 709 7l0 -
T| Lesturl A 204 205 -
WatoetPopA 715 - 750 -
Wonolang A 170* 170 -

TABAKSONDEHNE.AL
Besoeki A 360 ;i6i§ -
Dell MiJ c. A 356 358 -
Ngoeplt A 272% 274 -
Temoeloes A 370 - 370 -
THEE-ONDERNEMINGEN
A'dam L'heeA 74% 74 ,75%
Malab. Ass. A 370 3 .7 63
Uarywatt A 126 126
Melaugb. A 129 129%'-
Pasir Kan. A 14) 111 -
Itongga Lb A 245 251 -
Slodangs. A 129| 13i%
riirangC.VlA 173§ 1 74 76
W.iav.TC.vlA 60 88 -
DIV. CULTUURONDERN.
Ins. Cult A 1H% 113'l -
■lavBosch ExA 76% 7o
Kali l'ello U A 260% 261 -
Koerintjl A 105 102%-
Molajao A 85 84%-
N-I.hLaank A 7% 7%-
Peuga Ijar A !25§ - 122 -
PondUedoh A 219 - 213%
PreanfRegA 69% »>3 -
W.S.R.-nK.V 28 - 3)4-
West-Kuat A 33%§ - 33%§

DIVERSEN
A'dm Ball A 1.5 i 185% -
Vdm Bill NA 168* 168
AM Galerij A 101% - 103 -
AMa a It Jt A 101 -
A'dam Text.A 104 104 -
Hl.vee.uVr. A 100» i0)% -
mjeukorf A 125% 121%
Gein. Kig. A 202% 2013 -
doraElg.pW.V 121% 121% -
GemElg. PV 109 10)%-
Gro3nh.vn A 60? 62
HaagH.MjA 87% 89 -
delliug a. A 137
dol. Dun. LA. 7% - 7%*-
dout Alb. A 106 100 -
Hout Jong. A 'J4
dout Pont A 7J 715 -
HoutPout pA 93* 91%
iCrasuapol. A 85% 85*
i&UoekduldA 80%i

V. It. Ie K. 2e K.
MaxwTifinlA 61 53
MnlliwO. nw V 75 - 72 -
N Aann. MIJ A 211§ —211%-
N. MiJ. llnv.A. 5 1% -
Schev. Ex A 15 9% - 16S%§
Tal. HV Ent A 55% 6i%
ThomsenHASOl —211 -
W vers I. II A 10)5 - 1105 -
ZhSftit e 10 A 197% - l.i7%-
ZhSabclODA 1 '7 - 196%-

BUITEN LAND
ChalnStSt.cA 16% 16%—
Ch. .VIu n n V 385 380 -
Metr.SttcA1) 19 19 -
Maxw.L CvA 3% 251 251
Ny. a Forlcp 7D% 71 %-
Feruv.Cp. cA 11 13 ft fi
PeruvCpCPA 54% 54% f*
Sears It. i c.A'i 89% - 89 -
SpokFIMCpA 15 15 -
Swift Cy cA 125% 112

SPOORWEGEN
Dell Sp. A 190% - 191 -
H. 1J.S.M. A 116'. - 116%-
VI. Ex. S.S. A 133% 133%-
N.-lud.Sp. A. 191* 1913 -
N.lnd. Sp.c.A 181 19J -

BELG IB
Relg. Sn.BP.A 119% 120%-
ilSp !2500cpA 120* 121%-

VER. ST. VAN N.-AMERIKA
Vtcli. Top cA 236 - 237%-
Ralt Ohio CA 122 121%-
Ch Rla PccA 118% 121 -
Erie Spw. A 69%

Erie Sp lpA 65

ErleSp. clpA 65
Muds Man.cA 52% 51%
KaiiaCStltwV 81 81 -
KaneSth.cn V 70 ft 7)ft-

lll.Ctr.Z. cA 4 7

MlelCntwcpA 107 107 %0
Mtw. vl.clpA 2% 2ft-
NltwMx-in A 1ft 1 A

NYCHRlvCA 190

St.LKr.R cA II5%I15%5U6§-
St.l/OiiFcPAt 96 96 -
South Rwc. A 112% - 131 -
U.i Pac. c. A 237 239%-
WabaehcpAA 87% - 87>i-
WPacCocpA 23 27%
Wost Pac. CA 44 - 48%

CANADA
Can. Pac. cA 2i0% - 212 -

ARGENTINIË
BAIr.r.vcnA 79% -
TR AAI WEG ON DEItN.
Deiloinsv.StA 24
Haag II. Sp. A 174 175
Ke.lirlSttr. A 161 161

101% - 111 -
Mo II. St. A 57 58 -
ProbolSt A 115 110 -

SemJoana A 140% 15|

aloeil.StV 141 111
itl.St.leP A
West I. St pV 34—35

VOORL. GEN. FOND

VmFnowBe V 26 ft - OF L
VmVafQaaM 13% 11 gel
\m®MFnnndU W%
Vrksnsi" e\. 14iV

Inns. Vrf-V - - 41
I'lenknrfWht 171 -
Jamen -V 1% 1%5

Idem K.'L 1% Jan

7ent>'tE'SeV - 31

O'Vre Gvd. V 322 3#ai'

Chrva'er cvV 4!%S

fan."! 33% 3 lit

■w-nvvt 73 -1 0p
Gotham^llk A °6% 14l

'loinraadov V 127 IS

Int. H«e McV 19 V -

ntHvlrncN 46%

IntXickeleA I'^ft -

rrRsencA 377% - 3

Mars.rield c.V 47%

Ml lleW.C.v.PIIO y-m,

lahelc V 405 4!

Nv A For A 5 w<

N.N. Am MvpA 15 I |er

rb

Para>n>iunt 76ft

•SFIsalOT) At 70§

Tech.B Mar.A

I'ecolote Cp A 13% 1

Thomeon cA <7% - f*-1

Thomne PA 47

Trófil Have At 410 - 4 00

6LOTKOERSEN r

Phoenix Oil c. A. 60^

CI.ATMS. RTOCKDTVÏ1
EN OPT1EBËw IJZp®

Amer. Water Works
stock di

Ass. Gas stock div, fi
Centr. Publ. Service
Rtock div
Chic. Rock Isl. p. S W sa
clain ,n

dito 1000 35
Citis Seerv stock div.

opl

dilo no. 2 optie 145
North Amer slock div )e
Pac. Publ. slock div.
Phillips slock div. ,n
R W E optie 14
Bandar Rubb. A.

Ie k jk,

a. w. /<t

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 104% 104%
1928 500 6 103% FM
1000 fi 10 ft 101%
103ft 103%

1929 8500

1919

100 5 lO.'ftlO^ft
500 6 102ft lO.'ft
1000 6 10l*»0l%§
100 5 lOlftlOlft
600 5 102ft10.A
1919 1000 6 lOtftloift
1916 100 4% 100% .00%
1916 600 4% 100% 1003»

1916 1000 4* 100'» 101%

1917 100 4% 109% 100%
1917 600 4% 100% 109%
1917 1000 4% 100% 101%
1916 100 4 98 99ft
1916 600 4 9?% 99%
1916 1000 4 97% 97%
1911 600 3% 90 90
1896-1905 3 78% 78
Cert v. In. 3 78ft 77ft
Cv NWS 2% f.5% i>5
Grootboek 2!' 66% 65

OOST-INDIE
i9?2 500 A b 101% 102ft

1922 «500 HC 6 lo2ft 102ft
19224 IUOoBC 6 102ft 102

idem H.1L ;02ft

1923 t 20 6 !03fti0
1923 1 1000 5% 102% 10.',
1915 100 5 109% 100%
1915 500 6 100% 100%

1915 1000 5 100% 100%

1916 100 6 100% 100%
1916 500 6 100% 100

1916 1000 fi 100% 100ft

1917 100 5 100% 100?»
1917 600 6 1U0%100%
1917 1000 6 100% 100ft
1923 500 fi 1003»S00
1923 1000 6 100.% 1003*
i923 g 100 6 1093» 10J%
1926 100 4 96% 96%
1926 500 4% 96% 9uft
1916 1000 4% 963-* 96
1929 500 4% 96%90%
1929 1009 4% 90% 963»

BELGIE
Obi. r»«lH3»Hlft
'56 t 7 11)92» .08

£7 J

I «Oft

U. f f 49 6% 1083» 083»
UH1S.'21 10UO o 102 101.'»
Cona'211000J 0 192 101
Lone. '55r 103 Oo3»3
LeiUt '19 T o 96 9o
ttllAMA) '19t 96% 90%
1920fT.609 f o 102 9o%
192Ulr.2dOOot 5 11)2 101)»

U.

er. 3

BULGARIJE
VJuchU. '26 7 80% 803»
idem H.K. - to,
l»«.i. ot 27', io%
xajg.leeu. '94 a 28% 29
uivrUO'97 4% 2o2, 20Ï*
UUlig. .0994), 18% lb;»

DENEMARKEN
GUlt)09'2au.% •OO/klaO'.»
ubl. 1920 tLa 102 1%
UU1. 1928 4), 9, ft -4
Uinl. U.'fl7d% <a <0
!wr.la99T 3% 5o3, loj*

UIUUUU. '9* a Oo), 00;g

DUITSCH LAND
Rnlt £lOO'-4 7 105% III
D.Grootb.33 6t 93'. 93%
D.Groolb.35 6 i' 89 >9%
D.Grootb.366F 87% 87%
D.Grootb.406t 8.%
D.Grootb.416f 8 i 8
D.Grootb.42Gr 79% 7
D:Grootb.436i 79'» t\iH

V. K. G. K.
D.Grootb.44 6t 79 78ft
D.Grootb.47 6f <8% 78?i
D.Grootb.48 6f 78% 79
Beieren 6% 96 98
PruisenC06 97ft 97%

ENGELAND
0$1000'37t 5% 105% I0R%
War L. £5-1+5 .02ft 102ft
Fund.Lf.0 4 92ft 923,9

FINLAND
Spoor *89 3% 6'J 68%

FRANKRIJK
Step, fl '26 7 103 102 B
Stsp. ri'27 7 11'3ft103

HONGARIJE
K200C '92-TO 4 2% 2%

NOÓRWEGEN
Obi. 188a 3 73% 73ft

OOSTENRIJK
Scbatk.'14 4% ;i3-
PORTUGAL

1903 500 5 22?» 22H

1903 2500 4% 22%

1910 ÖOO 4 £0% 19%

1910 2500 4 '20% 19%

RUSLAND
C. I. B Ass. 6 H
C. Hamburg 5

Lonrt. 1822 5 1% 2
Lond'06 5005 -ft
Lnd'96 2500 5 ft 3i

Obi. 1905 4%
931-36500 4%

si-362500 4% ft

Gr.R.Sp. 61 4

Gr. R.Sp.88 4 ft
Gr.R.Sp. '90 4 3» ft

Gr.R.Sp. '98 4 ft

NIc. Sp. 100 4 1ft 1ft

Gee. '80 125 4 ft

Gee. '80 625 4 ft 1

Z.W. Sp. 125 4 ft ft§

Mosk K. 'So 4 ft

Kursk. '89 4 ft ft

idem H.K. ft

Hop89-90125 4 ft
it lie em. 125 4

l 625 4

ft

Orel Vit. 125 4' ft
Mosk-Sraol. 4 -ft ft
Tr. Sp. 500 4
Transc. Sp. 3 3»
Idem H.K. 3»
TSJECHO-SLOWAK.
Obi. "22 £8 1109» 1 '0

ZWITSERLAND
Obi. t "23 5 98% 93%
Staatss p. 3% 87?» 8 «ft
NEW SOUTH WALES
Buit SF 5 1.0 'JU
30 j buit.500 5 873» t.0

CHINA
Spwgl. 1904 -I 5757'*
Gdi. 100 '12 5 50 s 5iJ*
1898 L). U. 4% 80* 793,

JAPAN
Ulnn. S. 500 ft 88% 87?,

REPUBL. CUBA
Obi. 1904 5 99% I .0
Obi 1909 4% 'J2 1'.

ARGENT. REPUBL.
ObL 1905 5 7 i* 78
BOLIVIA

85%

V. K. G. K.
Obi.'13 20 5 fi9% «9
Obi '83 4% 7> 70
Obi. «3 4% 6fi§ 69
Obi. "89 4 53% 53%
Bah.'04 £100 5 55% 55%
BaliiaF. L. ft 52% 5'%
Paraaf. Dl 5 18% 18',
RIO de.I. '05 ft 75% 74%
.tiodj.100 4% 74% 74%
S. Panlo "21 - 97 97ji
S Paulo *25 8 9H% 9S%
SPCoff 26 7% 89% 8.1%
S Paulo '28 6 75%7f

CHILI
Ohl. 1923 t 94% 934J
O. '12 100 5 9.' 92'
O. '06 20 4% 955 96

COLUMBIA
Bait 6 '27 s 82% 82

PERU
Rnlt.S. 1927 6 83 82%
BaitS 1924 6 83 82%

URUGUAY
Bait *26 S 6 97% 98%
Gec.L.18923% 63§ 63%
PR. EN GEM. LEEN.
Aikm. '16 4% 99% 98s«
A-lkm. '23 4% 99% 99%
Alkra, "30 4', 99 93%*
Amersf.284% 93§ 93
A'dam 1915 .1 102 101%
A'dam 1918 5 101% 101%
A'dam 1923 5 l0l%lül%
A'dam 1925 a 1)3 ;oi%
A'dam>3-114% 99% 99?»
Adam 16-17 4% 99% 9.1%
AM.cm 1925 4' 9.1% 99%
A'dam'20 lel 41 99% 99%
A'dam-263el4% 99% 99-,
Adam'2735j4% 99% 99%
A'dam27-28 4% 99% >99%
A'dam280ct4% 9j% 99%
11 26 29 4% 99% 99?»
A'dam 191Ö 1 94?».15%
'dam 1395 3 85% 85%
Apeid. '27 4%' 99%
Aruheml7 4,% 99%

1 '29 4

99 ft

98ft 98ft
Dordt "20 7 102 101ft
Uordtle '25 5 101% 10.
Dor.lt 2o '25 5 l0l%101%
Dordt '28 4% 99 98%
Geldorl'JO 4% 1007*
Uouda '28 4% 98J< 9o3*
•Grav.'25 o 101 ,10t%
-Grav.'15 lOJ'ilOO',
GravJu le 14'100% 1003*
■Grav.'89 34 89?» 89 ft
ron.29 ie4% 93% 39
ron.G.' 95 3 87 88%
aarl.ie'20 4% 1,)0 99
tlaarl. '23 4% 99 99
Haarl. '07 4 95 95
4% 98 93%
Helm 10*23 4% 98% 93%
93', 93's
Kediri 1317 5 98% 3?',
s.ii.14-2 0 4%i00% '99
MHoll.l -27 4 39% 9J?»
S'.-Hull. 03 4
fas3jer.*13 4l
Fr.Keg.12 4%

34,

V. K. G. K.
Soerabl998 4 93% 93%
li burg 25 5 10)ft.0,)ft
Tilburg264% 98 4 98ft
Utr. Pr. 30 4% 100 100
Utr.G.le264% 90 99
Utr. G.27 4% 98% 99
Utr.G. 23 4% 93% 99
Velsen 14 4% 93 98
Z-H.% 5 4% 1 lift 10J%

BELGIE
Antwerp.-2.» a 93% 99%
Ant$500'28 5 f 97 97
Lnlk 5 101 101

DANZIG
Danr.1v ft. 91% 92
DENEMARKEN
Kopen», f265 1'1%I01
Kop.£100'0l 4 94% 1
Kopflirtto-l 4 84% 85
DUITSCH LAND
Berl. S 100 61» 97 97%
Kenl.$5006%t 96ft 37
Kent$1006% 96% 96»-.
l9»lnzle*'26 7 101ftl'jo
Mllnchen 6 89% 8i

FRANKRIJK
Parijs 27 f 101'. *1%'*
PariJnCert 7 1 '4®i 1C5

HONGARIJE
Budap. 1897 4 3 3H

NOORWEGEN
Oslo 500 5% t 102'» 103

ZWEDEN
Stock h'13 4% 101 101

ARGENT. REPUBL.
B Air. $28 6 91% 91%
B.Alr. 3% 56% 57% 3
Rosar. 100 4 53% 63%
BANK EN CREDIET
INSTELLINGEN
B.N.G111 25 5 96%00%§
U.v.On.Zk.6 100% I 10%
B.v.On. Zk.5 99 93
Fr.F-11.13 5% 101 101
Fr. holl. B. 5 99 99
Gem. Cred. 4% 99 1)9

1. Cred. 1 92% 92?»
Gem.Crod. 3% 86 86
Gr.K.Ldb 4% 99 99
lioliBuitbk 7 1005 00
Ind. Dis. 10 J. 677% 3 HJi
Ind.l).CvlO-i 6 77 79%
m H.K. 80%
KerlcCrd.''6 5 100 10)
KerkCrd.'27ó 9.1'iiOO
N.I.Hand. O 4 98%

bol.w. 6 97 97
Prov.Cr.Sp. ft 93 93

BUITENLAND
Cr.Com Bel i"7 109% 112%
Cr.C. B. 10000 i 102 101%'
Uitent H. $7 97% 97%
)Rtb. CvO'25 98 'JS7»
DttenhlileS» 83% 88j*
Dltent IJ.2eS ii 83', 88%
L<lbSclilosH7 9797%
.ndbkWatf 7 99% 9.1%
tD.Sted. O .t 96% 957»
D.Sted.COït ?ïft 'J.%

HYPOTn.BANKEN

lg. Fr

lOl i

Alg. H. B.%5 <01 101

ig. H. li.'/i 5 101 101%

»lglil31-j 4 99 99

Vlg.Hlil-2 4% 90 99
?tH.ll.4% 99 39

li. H.H.4% 98% 9t%

Arnh. H.B. 4 9u§ '90

lataaf. il.U 100% ,09

.Jataaf.liiH 1 'Ja 93

itaar.il.ii. 4 90 99

iCUWiiiSI 98% 93%

ia» Fbr. w 100?» lOo

V. K. G. K.
Centr.H.B. 5 100 100
Centr. HBO» 93 98
Cred. H.B. C 100% 100^
Cred. HU. 6.% «9 93
Cred. H.B. 5 98 9S
Oelfl. H.B. 5 100 100
Drvrdr.Hli.4% 93% 93 j
EN.Hypbr. 5 100% 100',
ENHypbr. 4% 39 93
E.N.Hypbr. 4 90% 90
Fr. Gron. 4J< 99 98%
Geld. H.B. 5 97 97
s-Orav. H.B. 5 10>%!0l%
s-Grav.H.B. 4 91 91
Gron.H.B. 5 101 101
Gron.H.B.4% 98% 93%
Haarl.H.B. 6 10)5» 101
Haarl. HU 4% 99 99
H0ILH.B. fi 100% 1,10%
H.U.vU4ed. 5 10 ft 100%
Insalaire 6 100 100
insulaire 4% 93% 38',
Intercom. 5 100 100
Mij.H.Cr. N. 5 I00%l00%
Mij.H.CrN4% 93.% 33
MU.H.Cr.N.4 88% 83%
Nationale 55 i 101 101
Nationa'e 5 102%i02%
NHVeend.4% 90 93
N.H.Gr.cr.4% 935» 98%
Noordw. 4% 98% 93%
Oostel.H.B. 5 100% 100%
OosteIH.B4% 98 j8
OverijsHB 5 100?I100'»
OverijsUU4>» 93% 98%
Frov. H.U. 5 100 100
Res.HB.v.N. 5 100 100
ltottH.U.5% 10)%I0JX
Uotterd.HU.5 100% I0J%
Rott. H.B. 4% 37 ft 97%
Rott. H.B. 4 92 92
Stand. H.B. 5 100 100
Sted. H.B. 6 100ft'00ft
Sted. H.B. 4% 93 93%
Stedel. H.B.4 83% 88%
Utr. H.U. 5 100)» 100?»
Utr.HBl/7 4% 99 93
UtrHB5/114% 93 99
Utr.HBv.u4% 99 93
Vadert. H.B. 6 100 100
Vad. 4/10 4% 98 93
Westl. H.B. 5 lOOftlOO!»
Westl.HB.4% 98 38
Zeouwsche 100%10.)?j
ZeeuwA-C45i 93 98
ZeeuwD E4,% 98 98
ZeeuwNP 4% 93 93
Mr li B 101 101
Zuidor5/ll 4% 93%' 98
Zuidur 1// 4>» 98% '935,
Zuider H.B. 83?» 88%
Zuid-doU 4% 98-4 93%
Z.HolLv.u.4.% 93% 98%
411 ill-Holl. 1 89 39
Werkz. In Buitenland
Holl, Texas 6 IK) 100
Hoofd Hvp 6 93 98
Int.RijnM.6% 91 90
N»*d.Am.ƒ41»' 36% 3óft'
Nd Oost riesd 93% 93',
N.-W. Pac. 6 89 89
X.-W.P.ie. 4 7 5 72%
Scheepsverband Mijen.
Vmst S. v. 5 93 93
E.Ned.S.v.4% 87% 83%
Holl. Sv. 4% 8) 80

Sch. 5% 100% 100%
Ned. Sell, ft 99 93

BUITENLAND
Arg.-i\atL. 6 30% 90%
H vp.Rogot £7 91% 91%
Pr. Z.Stsch 81% 83',

layer. Hand.7 92 92

la ver Ver a ;6% 97%

l).Hvp.B.V«7 89% 90
DHvi'B.Vj 7 92% 3*2

Preu.ssCB.6% 91 30%

Pr.Pfndbr. 7 92 92%

V. K. G. K.
Rh.WestfBC7 92% 92%
Skchs Rcr. A 7 91 90%
Wtlrf W Kr 7
1NDUSTR. ONDERN.
Amst.BlerOft 101 101
Hergh. O 5% 10!%*02ft
Rergh Erab.ft 99%* 99%
Berkel *28 ft 99% 91%
Calvó O 5% 103% 104%
Centr.Suik07 92 955
CenSnlk05% 83%' 865
DlntSuik^ft ft "H* 97»,
Furn.Stokv. 7 24%'24%§
Fijenoord 4!» 98% 98%
Holl. Meel 7 83% 90§
K.N. Pap. 05 97% 97%
Lev.Zeen 5% 10.'%0.'%§
Lijm Delft 7 103 1»3%
Mst.Zkw'15 5 935,' 935i
Maastr.Z-'JD 5 93 98%
Meel N. IIik 5 93% 93 ft
R'daal Btw.6 100% 10)%
R'daal Btw. 5 95 86%
Simplex oii 10) 100
Tandj.Priok 105 105
Utr Astph 7 101* 100%
Verschure 7 102 10l§
WestSuik 45< 95% 93%
Zeel.Btw.'16 5 97 98%
ZIncsCamp. 6 10I%101%

Arbed 7 104% 1 >4%
Arbed $5% I02%i02%
A.'J. Bergb.7 93 93§
Am.Sm. Rf 05 101 101
BrUning7% 91 9l§
Con Coaut 8 95% 9»
D.LInoleum 7 93» 93
GilsonS.A 6 90%5 90%
Gutenofr '7 99 98 ft
HarpenerEOS 91% 95%
HarpenerCJil 94 ft 94'»
Hoboken M016 99% 99»,'
Ilseder EL 92 92
KaliSvn£20 7 105% 105 ft
Krupp 6 825 81%
OugróeO 6% 103%*l02ft
Peters Un. 7 91% 5)1%
RheinElb'--07 106%I07'4
Rh-inElbEOl 93% 935»
SarreAc<)6% 34 91%
SmSollOOOG'J ,0 *106*
SmSoi2000i% l0»?i »10(i*
SmSol50 )03% 101% 106*
Slemilalsk 7 l03'»105%
Siem H'2o 6!< 107 ft 107
V.Stamw 7 91 91
V.Stahlw25j j% 92 91ft
Vogol D.K. 7 9)% '90%
EL., GAS, TEL.

TEL. EN WATER
AN I.EM 9 5 100 »*i00%
N.-lnd.Gas 6 10i.%l»l
N.-Ilias23 5 10 ft'lOOft
Noor Gas 2% 57 57

BUITENLAND
Bad. El. 6 93% 93%
Berl.Stad AG. 7 93 38%
Berl.Stad 6'i '9 5% 9 5
UStP. L. >2 92%

86 85 ft

CServ.C VV 5 121 1:9%
CServ. EW 5 86 ft 85 ft
unBelge'27 6 93?»9 99
lavarni 7 103 s i03%
Katanga 6 93 99%
Pre. El A G 6 89'4 89».
UheinW.'25 7 113 1 )5%
Kouergue 7 101% 104?»

"-mrl.L.1*

ichsWi
ichsWi
HANDELSONDERN.
Oranje Nass i» 99:» 39

MIJNB.ONDERN.
Limb. Stk. o 93% jj
Muller '11 fi 97), 97?* I

V. K. G. IC.
Muller *13 ft 97% 97%

BUITENLAND
CarlAlex 06% 98% 93%
CarMagn 76% 100t 100%
Eschwell B7)» 92?»9."s,*
Man9feldC0 7 96 96
Mansf. E O 7 93?» 93%

RLBBERONDERN.

A iamltubl»; 102§ 02
idem H.K. 1035»
Bandar 6 96?»98%S

Idem H.K. 83'.
Holl.Stb. O 7 80 82%'
Holl. Stb O 6 100% 100%
K.-H.LI. le H 4 59 51
K.H.L1.2oH' Hi 3%
K.Ned.Stb. 5 10 100%
K. Ned. St 4 99%

K.Ned. Stb. 4 95% 95%
Mail HAL. 5% 89% 9)
Stm. Ned. 04 97% 97%

BUITENLAND
1 Merc.Mart6 93?<l00s
Mess.Mar. O I '2 :J4§

SUIKERONDERN.
H V. A'dam 5 l0l&Jl3i§
H.VAMam4% 98-ft33 5»ö
d V. A'dam 4 94-ft- 34

N-I. H.aank 6 71 70
N-I-U. a.in'c 4 43% 49?*'

DIVERSEN
Am. Ball O 6 104% t04%

nGrbr

99

AMam Rijt05 109% 10 0%
lilauwh'dl 45» 190% 1 )0'»
Blauwhll 4% 109?»l0i%
Blauwh.v.3% 34'» 34%
sGrPass M 5 100% i00t
Havenl. 4!» 8 5% 83%
Muiier C.V.6 93% 39%
Muller U. V. 5 94* 9
NatGr.bz.Oft 99% 99
NGrb.1990 45» 96 96%
NatGr.'14 454 9l%§ 91?»
Ned.Gr.br. 05 99 99
Ned. Veem 4 97 97
O.H.I.M. O. 7 8283
Sehev.Ex 4% 102 11)25»
Tab.Uuiec 7 6-j 6 ,3
Vriesaev. 4 97 97

BUITENLAND
Aug. 7 97% 98

Biso. Trlei 7 102% 99
CWgLits 06 102-^102%
HainbBauk6% 93?» 93?»
llav.Dauz.6% c5i»85%*
Inno. 5009 97*»37J**
11ic.Mg.Inv. 7 9j s jó
luc.Mglnv.6%' 94 95%
J.»zel St O 10J%i0i%
Kr.w I'. 40 O 57a 6/0
Kr.6cT.ldJ o 575 a7l)
jlarianh M7 9J i 33%
Marienrlosp7 96 9 i%
Frodp. ilsp 7 98% 93%
ituhrvero. 7 7 lOi 101%
iiucii verb, 6% 93 98%

liuill

1IJSM 1.3-2 ft 101% i uO
H IJ.S.M'-'u 4 1091 0%
<M. '00 4 »a,% 94ft

V. K. G. K.
HTJSM'10-13 4 91% 94%
HIJSM3902H% 91 ft 91 ft
HlJSM'05-03;3%9,)ft 81'-j
HLTSM '88-92 3 83ft 8 I ft
MijSSH-261%' 10110.)
Mij.SS.'01-'9.3 4 94ft 94ft
Mij.S.S '87 3% 95% 95',
Mij.SS '94-95H 8',% 86%
N. RunrtSp. 4 85% 85%
N.Ceutr. 3% 84% 85
N'. Centr. 250 :3 81% 84%
NCSBvU 53 53%
Ned.IndSOl 5 t02ftl0Jft
N.lnd.Oi-Ofi 4 91 3 91-%
Ned.IndSO83 86§
Zuld-Bevel. ft l03%100?»

DUITSCH LAND
FT.Unt.grli fi% 91% 9'
Idem H.K. 9:
FRANKRIJK
P.L.M. t 6 101% 104%
Par.0rl.70.fi 103%10'3-ft
Pnr.Orl.fcO fi 101% 113%
PnriJs-Orl.O 5 l00?»I00ft
Par.Orl. C.0.5 9.1 91%
Sp. Elz. Lot 7 100* 100%
Sp. Elk. Lot. 6 100 ft 100%
Sp.Elz-T.ot 5 9»S 93*

PORTUGAL
Belra-U. "94 :3 8% 8%

RUSLAND
Mk.Kas.'034%
Mk.KL. '03 4?» h
Rjas. 125 '94 4
Kjas. 625 '94 4 -ft -ft
Rjas 1897 4 -ft ft
Rjas 1893 4 J* ft
Wlad. '09 4!» ft
Wlad.'12 4% H ft
Wlad.'13 4% ft
Wlad 625 '85 4 ft
Wlad. -95-96 4 ft- ft
Wlad. 97 4 -ft ft
Z.O.Sp. '97 4 -ft ft

AFRIKA
Marok SpO.7 1.07?» 107?»
VER. ST. VAN AAIER.
AtchTopAH 4 9.i?8'J.-)?4

Ch"c Burl 3% 84?» 861*
Cuba Ur H Oj 83 82%
KanaC.Sth. 87-Jft* 79?»
Miss. K.T.U.4 90,'» 90%
Idem H.K. 90%
Miss Fac MBl 81% 81%
N RrMex af4% 12?» 13%
NRr.JI. at 4 6% 6J,
Oreg. VV.R.4 91% 93%
Philipp. Rw 4 29 29 ft
Seab. Air O 4 03?*' 60
SLouisSFrA4 91 91%
South.F. O 1 92% 92'g
UnPacGBl%f 101% 101%
Un. Pac.g. 0.4 97% 9ij»
Winston SS.4 90% 90-%

CANADA
Can. Pac. 1 885 ft

MEXICO
VeraCr. ar 4% 8ft 9

BRAZILIË
Socroab.lt 4% 31% 32%
TRAMW. ONDERN.
Haags. Tr 4), 9o c 3Jft
SemOher.'Iö 5 98?» jó?»

PREMIELEEN.
AdmlJ 11 '/4 9 1JJ *I0ift
A'dam(Oj'2i 103% ioj

V.Bnl
TURKIJI;

Leen.1870 afg

ZWlTSERLlt'J
ant Freib. '02 5.4

AFRIKAj^
Congo Lot '88

AMERIK^e
PanKan 18

VOORL. GKfla,
fondse: e
AmL.Lie4%t 101 g>
Am.&For.P,)W. 90 jk
VrgCed N.6 t
Belg. '22 5t 1>

B. Cong. 6f 151 I,
Bonu v26
Braz.$*26 r»% 87
Can.Nat. AR5 101
Can N >tw 4% t

C. St3tes 6% 8)
C. El. Flan>I
Ch.F.Mi'liO ,f 97 1
ChMSP MB5f 31
ChMSPAdj t 7<
Chrietianlat-'» 9%fl
C.Srv P.L.5',t 31
Cockerill 6 99
Cgr. Dom s I
Cgr. v.O.L.V.1'
Cr.Com.li. t 93
Cr.Com. 15. 4 1
Ur. Nat.'21 6 1
Ur. Nat'19 51 j
Cr. Nat 29 51 i1'
Cuba G.O. 5%
Doinin. 5% t 9>
Dresden 7 f 33
Duitschl 247f 111
Fraukrl5-6 5t 9ij j
GelsenkUwSB

Gnteh.l-L$7t
Hagen Strasz 109

idem H.K.
Mongar 7 7% 1
Inst.Schuls. 8 1
lut. Hydro 6 10J
Int. Pow. 6%f 91
Japan £'24 ut 1

Kul

KClty I'

n it 9

it L'

Lautaro.Ved. 6 8i
LauturoAm. 6
Marien St 8 1
Mil. $19j 63»
Mil» 1099 6.%
MUuster 7 91
N. 1. Gas',30 4%
Ned. Li nol. o
N.N Am.Hyp 5 7

P.llosl'Qadt --
P. L. M. 5 t 10
Par.Orl.»

•'j

jt i