Nieuwe Leidsche Courant | 1930 | 21 maart 1930 | pagina 11

Beurs van Rotterdam.

'nigliig van Effc<

NEDERLAND
Cert. Ned. Werk. Schuld

VENEZUELA
Obligaties Dipl. Sch.

65

1905 9614

i- en Credletlnute

loll Bk. Scbuldbr
P

telling P.

Alg. Hyp Bank
Araxterd Hvp Bank
Arnh. Hyp.bank
Ba taal Hyp bank

1 'redlef Hyp Bank.

*ii to
dito

Rord rechter he Hyp. Bank
llelftUnd Hvp Hnnk
Eerste Ned. Hyp. Br b.
Fileaeh Oron Hyp Bank
's-Gravenh. Hyp. Bank

P. 4% 99
P 98

P. 6 100% -

P. fi 100

P. 4%

P. 4%
P. 4%

Intercomunnle Hyn. Bank

Serie U. O- 4% 98%

P. 4% 98%
P. 5 100%
7% -

ltd. In Ned. P 6 100%

Ned Hyp.b Vee

srt)Bel.«che Hyp. Bk.

istdem ie Hyp Bank

vndeii» iie Hyponnk

dito

WeeUandsohe Hyp.Ek.é

P. 4% H8%

P. 6 IU0

4% 98%
4%
P. 4% 98%

Zuld-Holl. Hyp. aBnk P. 4% 98'4

dito m. verpl. ultl, P. 4% 98%
Workzaum In het Uiiltenlund

Hyp. bk Holland-Amerika P. 6 71

dito P 6 62

Rotterd i'nnndn Hyp, Bk. P. 6% 67

Ver. Ind. Cult. Ondei

aAnd. 245

i rdara Aand. 513
Aand. 598

Dell Spw. MIJ. Aand. 181

vn- -•* ikn van NOOIM>-AMKi'1 KA:

E.:» El 1ij. rrow. Aand. 62

YVabueh Railway Cy. gew. aAnd. 66

Preniieieenlngea.

ZWITSERLAND.

Stad Geneve 1880 S 105%

TüdelUk genoteerde fonduen.

Eerete Ned Hchoepsverb MU 6% '"0
Ned. «Biiklnstelling 6% 1U0

De etommiDgt er beurze wae over hot alge
meen beter. Van Induetrleele waarden waa meer
belangstellingvoo r Philips en Margarlnewanr
den op te merken. Culturen bleven verwaar
loosd. In Beleggingsfondsen waa bevredigende
handel. Rnbherwaarden met handel |n claims
Amsterdam Rubber. Van Amerlkaansche wanr-
den was vraag naar Utlltywaarden.

ae -.un.ii.iMia WAKk'IE

INCOURANTE FONDSEN.

GE\ KAAGDl

12 Aand. v d Meer eD Schoep O

13 250- a/R'damsche Diergaarde

14 f 500 a Hyg. Melksta. De Vaan O

16 2/250.- aand. K'dam Tram O

17 Aand v d Meer en Schoep

18 Aand. Holl. Zeevlsscherü MIJ te
Vlaardlngen 'n llkwldatle O

20 f 100 Onderling Credlet O

21 flOO aang. Steenfabr. Pannerdam

7/200 ond aand. Smit en Co's Machf
KlnderdUk

2/100 aand. Nationale Hyp Bank

MantsrhnppU

f 100 3% R.K. Mlltalrenvereen.
Den Hang

f ï/snn 5% Holl. Scheepcverb Mü
f1000 a Rlneers
1100 Cert. Apollo

BEURS VAN AMSTERDAM.

FFIC. NOIEEHINO VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteekenl noleerine in dollars per aandeel. t notcerine In Rubriek l|.

«■ilsan en lalen. 6 gedaan en hieden. 1. lalen. b. bieden-

RUBRIEK A.

ttlüTe Fondsen

Vor.

1.30
1.40

140

1.50

1.50
2.00

2.00 2.10
2.10 2.20

9.90
2.30

2.30
2.45

i. Bank A
1.Hb. f 100ft A
U.Mil. f 1000c A
H MIJ. A Kesc
nk(3) vA
in.Uank(2)CvA
leliabank (D> A

Iré Delft A
ft Cv A
Dtr.-Sui k M(J. A
Kunst/. A
•n Viscose A
icnin. Acc. A
ii-inn Ultr. A
«ubee A
IB.U.CA i 100 i
Ford A
Lamp GA
Pref. A
lll'ps G H v A
IH.3i4.liV.OUA
Uns Pr »V v
IlipsJi div.P WA

llkiUntner A
IlssLeatu.'cA
itefdiiall GA

l'JO* -
150% -
165% -

INDCSTRIEELE ONDERNEMINGEN.

13%

j i :o*
ioo§ 2

326% - 19§21% 322 4* 320 -
.'44 -
450 -

4-r%-

)9 -

»8* -
150 -

191%-
150% -
!05%-

BU1TENLAND

r M ij a

19:

2J7 -

2*A§-

S>1, 4
94»-
1 89,'* -
3Ji

ELECTR.. GAS, TELEPH.. TEL. EN WATERLEIDING MIJEN.

.1E.M. Nb A 1291 I111116

"HI- A 22.'i 1121

(Jas Mij. NU A 1226 -I - - 11 -I1 -1-225 -

BUITENLAND

ItflanEI C.v.lOA 1 43%- I - I - -I - -1 —I143%%

fHrrvCy. CvlOA 39% - 39%§94 39%*-39A-.19%.%*

Idle West U. 30 A - f.%6%* I111 - -|1 35% 6

MIJNBOUW-ONDERNEMINGEN.

g.Erplot.M(J. A 1163% - I1111 -I M6Q%-

'jnb. A J162* j 163§ 1 1

PETROLEUM-ONDERNEMINGEN.

P I MIJ OA
iltschePref. A
>tr MjJ. A
Petr. A

|A34'»H JA8A J3&I

BUITENLAND
35%-1,255.%! 1*11 ""V"! «JVA| - -| 25%—25%A
BCHEEPV AART-MAATSCHAPPIJEN.

32%-

29%-

76*
lo7%

SUIKERONDERNEMINGEN.

I1H5 -I

MJ - 5I0§ I3U19 16)514 18
377% -j 379 80,334

22 13
61 j

TABAKS ONDERNEMINGEN

Batavia A 1375 |Vs3 -1583 -I - -1 - -1389 —11389

A lil - 344 ,-l1 346 %47 347% |i47%-

Ükust 1000 CA 18774 - 88 - 189 11

|39l -|398 —1396 98|1394 -|11

DIVERSEN.

n;er&Toll A 1544 -|1 - -I - -|1 1 -1545

SPOORWEGEN.

24%—2424}§-|S4«»J<»| «4H%| - 7-,24}»-

Kllw. CvlO A

Bel^.-Jav. A
Rubber A
Rubber A
Rubb. Cv A
lieilagel A
fflJava A
ai Ungea A

I m 238 -

518 18 517 8%

516 18

518 19

l'apa

.KoL A

Niti Cult. A
ilan^ Rubb. A
11 Rubber A
Rubb. Cie. A
I Cult. A
jutch A
iKubbi-r A
IRukknrCullA
ITelepak A
peraboe A
Cult. Cle A
bi Uatu. A
npougbuin. A
Dpuugs Cult. A

l< Am. Rubb. A
Kllbben woff A
A our. PiantA

ubb.

*4 it "11 1 2*tt-

44 - 43%43 43 1

56/»- 8%59%Li»% 4o9%K 59%A

667* I5611 - -11

BLBBER-MAATSCUAPPUEN.

68%-

RoJ* )k Cultuur Mij
Tapauocli a
ri Piauiat A
tbaujatllbua» A

55
157 -
l-U%|
106
134 -

22% §-
142

.53 -

155 -
i

.26 -
o=%-
19%-

136% v

137%-

137%%

137% 8*

138%%

138% 40

lUUljet A

llWeUI I'Jlp A
Ottoeg CvA

frcauger ul).
tbum. fi. CA
I burn, fi CA

185%-

63§
102
22%-

136
1..0%-

2*.%-
147' -
.5J>i -

AANDEELEN.

Vinat. Hank A 185% 181%-
Am.Llq.kaaA 112 ll'l%-
Unk-Aa.5110 A 6ft 68 -

B. M. Gans. A 110%

IffleacbeB. A. 80*
(HI.I. Veil A 101% - 104
Qem.Cred.AB 160 160 160 -
H.H.Z. Am. A. 625 - 62%§-
Incasao-Bk. A 122% -
ln.10lsc.MIJA 27% - 87 -
ln.lDlac.McA 30 30
Jav. Bank A 295%
Jav. KanbC.A308% 309

Kna Vereen.A 160%

Kol link CvA '200
MHhlera II. A 148 148
NI Bsc.MijCA 86» 85%-

N'.l. HandC.A 152%

Ned. Bank A 240 240%§

Neil. 13.100 cA 233

Ned.H.lOOOeA 239% - -
Ned. H. MIJ. A 170% 164%-

NH.MIJ.imicA 171

Ranzow Bk A 95
ItotL Hank A 111% - 119
Spaarne B. A 102% 103 -
Utr.Bankvr.A 42 41 -
BUITENLAND

Kop. Priv. A 101%

HYPOTHEEKBANKEN
Werkz. In bet Buitenland.
H.-MexPr. A. 31
Holl.-ToxasA 79%
INDUS. ONDERNEMINGEN
Aka CvA 94 98 -
Alg. Norit A 88%§ - 89%§-
All&n&Co. A 48% 60%
AmeL Lett Al6i%S 167%
Amet Sap. A 70% 70 -
BftUv.Marg A 62 69%-
vdllergh CvA 191%
Bergh200apA 1031 -
UeruhlODaoAlOi* 104%—
BerKh200bpA 101 l01%-
Uenthl »,).ibpAI03^ lOiA—
v.d.BergbFA 137 1:7%-
liurkel cA 147 141
Calvéc.p.w.Al02%5 -
CentrSuikuA 49 48
Delft Leerl. A 53%' 49 -

B.N. Kogel. A 172%

ElectUordtA 102% -- 102%-
b'Uenoord AI18%§
Gokr.Valk pA 123 123 -
Gerofabr. p.A 82
Gouda Kre A 3l8 3.8 -
Gouda lUp.A 92% - 92%-
Gou'la K.b p A 96 94 -
Gruyter A pA iu5%
Gruvtli nw AI07%* 107%*
HBEM F A 81% 81»
HEEMAF pA 101% 102%-

iiillen A A 10%

Hoek AlZat. A 320

375

105 -

V. K. Ie K. 2e K
noll.Schw. A 45 45
Holl. Melk A 7i% 73 -
ICo|l.M»re nA 78* - -

Hull. Draivl A 121%' - 12I"»'-
HoKJwllet. A 295297 -
Hol.Mrsf.pwA I0i% 100%-
Hol.MargcpA 97%' 98%
lioll Kat. i.iA 78*
IntQwHet A 150| 1505 -

Jura. A.P.A. 99 - 9,i,y -

Iursz120 IBFA 98% 97%*-

Jura C.P.A. 99% 93%-

Klene Co. A 206% 906% -
Idem H.K. 207 -

Ko Iowa li.A 31% - 31%-

Kond. Het A 316 316 -

Kou. lieljn. A 88 88
KNiGerr.vKA 375
IL N. Zout A 204
K. lirocad. A 126 i
K. Itrocat.cA 126
K.SchlJnd. pA 60
K. Pelotier A 20
Ivlluli Auc. CA 115
Kllch.lfltr.cA 103

KwattaCho.A 80% 80% -

Llnt'a Ind. A 81% - 81 -

LiJmDelft CA 53% 51%-

LijmDelftcpA 81% 80

Mar if Un C A 307 31 i 318

Mura.U. c.p.A 113% 112%
N lirunsw. A 74 82

N.WerkspAA 115 115 -

N.GIat Sp A 3J3 3 >5 -

N.GIatSp. cA 101 397 -

N. Kabelf. A 361 370 -

N Kunatz A 71 79 8J

N Kunatz.cA 81 83

Ideta H.lL 81

N.St\l.Kel«A 21» 2l%-

Itot Droog. A 981% - 279 -

Itija.lijk A 41% 42%-

Sclielde NBA 925 «3%-

Smltii Co. A 129% 123%9%

Stial Maas A 105* 10'.» -

3t. spin 811 A191) 191% 2%

•Stokv. HP A 95* 91%-

3U)kv.6J) Piil04%* 1043 -

•Utokv.lJOJpli 101% I'lj -
Stork \Iaoh. A 74*
raudj.PriokA 146
IMuuh. St A 95j
Utr. Aepu. A 63
Ver Ullkr A 229

VCiiemf. A 70% 7)

VChj.n.fPA. 8j* 83%

v. Holl.31 f. A 102% 103

V. PauJel I. 4 919 t J1

VPviieldorNA 194 195» -

V.N. Rubb. A 2 i 25 4*-

VerecliurepA 82» 82 «5-

vVeatSuik. A 49 43%

vVeat.SulkcA 50 - 50 -

Wou liiiekA 114% 115 -

Z.tL Uier pA IIOi-1 U0%

BUITENLAND

Am BeetSuAb 9% 9%'»-

AinliuinbcA1! 17 17% -

AinUeinbllca1 17

Am. Car 0A1' 79 78 -

Ain.EukucA') 22i 22% -
AGlauzatAA 20 20

73

145

96 -

62 -

AmGlnnRV1) 20 20 -

Am.Hliin.PA1> üj* -

V'uHi leLcpA 2,)% 21% -
AmliileLcA1)

u.'tr.c

ivA

73%

- 5%»

- 71 -

- 'J A -

- 160%*

78',*-

'J'iV ér

BrBmoSt

urm.%)50JA 112% liy%3%

Corp 8m-re 350 -146 -

idem H.K. 350

Detr. Airnor. 6,^ 75

Ida»» U.K. 7%*

Do. Steel cpA 35

EinilFaot uA'i 6%
EarbenlG.CA 157
Flak Rub cA1) 3!

Flak. It cp A1) 15'

Gen.Cif.cA1' CO,

GeaEleo trcA1' 78
Gen Hot orcAlj4 17
Gillette o.A. 967
liuld. McA1) 57%

ICeeao Pine A1) 71 71% U
K»nneeott Al> 57% 67'»-
Millarltab.cA1) 4% - 4^-
NatCaan.cA'i 77 i 77 -
Neva 11 Co. 23% j 2J%

8ovi'lel Ae.Y'i 26

Peugeot CNA 133 - 138 42
rtep.lr.St'elA 75 76 i -
Revere Cop Br 24% 24 -
Sep ir iter A ID' 142 -
Stand. Brands 21 ft 24%
Scu leo v i Al> 44% - 45 -
TennCotCvA1) 15/» 14% -
U.S. itu!»b c A1) 28 11%-
Idem S.K. 19 4 -
f.S. Steel 6 A 14 13*4 -
W. Pumo P i 121 - 130% -
W. Pu no. cA 90 99
EL., GAS, TEL.. TEL. EN W.
A.N.-1.E.VL A 234 233 -
L'llb. Wat A 218 203%-
BUITENLAND

Ara-TTel Hc\ 241 j

Ainl'ei I'.KcA 231 240%-

A 41%

C. Publ. P.A.1) 89

Uhade .A. 353 365
CitServcpV' 9i 91%-
Gen.Gaa P A 9>% 8»exd.
NA.ner Cv Y'i 119 12 l%
Pac.Publ. CAlJ 45% - 36 -
Radio cvA'i 52 f.ift-
Sldro cpA 565 580
HANDELSONDERNEMING.

Aljf. Vrucht A
UandaPr. -V A

Curay. iL *I.A
Deli Atjen A
li-Glln Sell. a
H.-v. Itiiae a
IU.ti if la a a
Int. H.Cr. A
Java Sum J
Liu L'Stoa a

72%

4.% - 45 -

151%' 151%-

105 4 - 1»6 -

155 152

1311 121

39% BJ3 -

•232 - -

62§ - 628 -

95 89

133 137 %S

145 140 -

85% - 84

V. K. lo K. 2e K

Ned RnhUn 8% - 9 -
Nod. Will A 51 47%§-
N.-Afrik.li. A 42 - 43% S-
I'ela Co. A 48 41% -
Zélander a 13) 130

BUITENLAND
Ouucfltvrrlu A 35 135 -
MIJNBOU WONDERNE.M.

75|

iliil'iton 2eRA 33)" 376} -

Don. Aljn A 71% - 72 j

SiluuugkiinzA 20',' 19%-

ilngae,. A 174% 181%-

BUITENLAND

Pltab. Coal A 61% - 64%5%

TecolCo.cA 5% - 5% -

PETROLEUMONDERN.

Ala- Petr. A 24 22

Arilli. Petr. A 20 2)%-

Dor ItaelieCA 374 365

Jdbosd A -6% 31

C. "7 Petrol OA 384 3S1%^
iCon. Petr. c.A 3»4
ton.Petr. p. Y 99'

Ned. Ru n. A 4
PanoUi

- 381

i% -

4%-

4 - 3% -

19) l,|o

9% 19%-

I'arakan A 36» 351 -
L. Perla't PY 13 - 25.10-

BUITENLAND
MblContPetr 30 ,V)9% 23% H
PliillPetreA1* 33 - 37%8 4
Siiell Un c.A1' 21% 24% -

SCHEEPVAART MIJEN
H.-Am.Lev. A 31 34

li-AmGEcvA 30

toll Z. Afros A 17% 13 -

lav.On.Jap. A 90

lav.Cn.J.tivA 91
K.lLLlov-1 A 11%
It.H.LI.Aur. A 4%

K.Ü.LUI4 pr.A 4% 4i*-
ton.Pa tut A 195 202
•Ilia 3t CvY 101 10.'%-
M. ZeevatvA 74,
.N3.-hJn.UvA 171 174%
Niev.Gou lr. Y 66% 67 -
R)tt LlO/d A 152% 16) -
3em. Prauw A 194 197 -

Stv.illlleg. A 53%

3oll.Mv.ll.it Y 20j
Stin.NeddCl.Y 162 169 -

St Uoatjee A 51%

3t I'riton A 67 i 67%-
StvZeelnii I A 63

BUITENLAND
L Merc. RIGA 27 - 27%-
IMerc. Rl 1 G v)7%§ 27%23*
LMerc. arf CA 27 27%-

8U1KERONDERNEM.
(lanfftk I* A 22 218 -
UealtoCultA 18/
CuitVoraiUY 149
CultVoratPA 210
HV.AMancA 530
JavaUultUvA 339

203 -

511

338 -

- 217 -

841 -

V. K. lo K. 2a K.

Kallbactor A 270 370 -
Kullreljo A 43 -
La woe CY 159% -
Itallredjo PA 91 - 93 -
Itnllwoenf A 245
M.ironUult. A 225
N.I.SnikercA 245
Pivgottan A 245

Pan-ff.-fre IY 171*

Pra t)e. Pan A 351 ■«- -

Sin l-in.'U Y 470

Soainberre Ijo 20) 190 -

SuilierUult A 210

PjeiinerCit A 655 65)

Tl Le»t iri Y 19» 200 -

WafcnatPopA 74)

Wouolan» A 160
TABAKSONDERNEM.

Yren lab.

Yreniab.
lieaouki
Deli Hat
Deli M j C. A 347
N-goepIt A 253
Duatk. 10) 0 A 94
Srtiiemhahcva3)3

455 -

454 -

- 35U| -

A 477% - - -

Teinnelo.

I :460

9)%-

40» -

365 -

THEE-ONDERNEMINGEN

A'.la-n TheeA 71}ii

Hanjoew. A 99 98

Han joe w PA 119* IIS -

Goal pan A 548% 545*

Malab. Asa. A 47i

Mary watt A 127% 12o%-

Melangb. A 129

Melattle A 270

P.ingheotanY 117% ll7%-

Paair Kan. A 149% 110 -

Rongga Lb A 247
Sodep Cult A 43S
Sindaa-gs. A 122
Telega A 293
TilrangOM A 163
riitamb.Th. A 95% 96 -

w. iav ran a 85 sö%§-

24» -

418%-

134%-

109 -

253 -

104 -

248 -

403%-

i -JT -

Ina. Cult A 1068
Javlioach ExA 71
Kail Cello A 250
Koerintji A 106
Mi Arnftjst A 246
Slodajac A k-4
N-gre IjoCal A 408
PaairPogor A 141
Penga Ijar A 120
PondGedeh A '219
PreangltegA 66% «6%-
Soem. Ag. A 111 105 -
Serdang C. A 217%

Soeoan Aj. A 8

Cjilangkap A 71% 70
Tjilong'.cr. A149J -
vV.Java Kin A 83 87%-
W.S.iLen K. Y 26 2/33
Weat-Knat A 25§ 29 30$
DIVERSEN

V. K- Ie K. 2e K
Y'dam R'jt A 101 t01 -
Fonilaentu A 119 H9
la.n- Big. A 102'i - 202» -
Gem Rig. PA 99% - 9J%-
Uoudnltsh. A 8)% 8>%-
Hnl. l)ik. LY Itr - 7%-
1-lDUt Alb. A 104 106 -
Hout Pont A 6ft 61* -
HoutPont pA 94 95*
KHoak liuldA 7ft- 78 -
Knwaapol. A 84%S 86
Vliitw La» I V 68- 67%-
N Ann.», M'J Y 2ll§ -210 »-
KU» K.K. - - 211%-
N. 4 I. lav. C 633 - 54 -
Ned Veem A 94 91%-
rhomien HA 907% 207 -
Vlanda A 4'» 4/»1»
Wveral.H A 106 98%exd
ZhSab c 10) A 193 - 196 -

BUITENLAND
.LDr.G.C 2e pr 89'i - 88% -
ChaipStSt. cA 16 15% 16*
Oh. Mil nm A 383
Metr.St+oA1» 21
Njr. A Forlop 70
\lontecatiniA255
Peruv.Cp.cA 11% lit} D
PeruvCpCPA 53% 52%
SearaRb c.A1' 92-» 92%
»VlUonC.vA»' 4% - 5 5%*

SPOORWEGEN
Dell Sp. A 181 I81§ -
M. Ex. 3.S. A134% J |31%
N.-Ind.Sp. A. leOj 185 -
N. lad. Sp.c.A 193 180 -

BELG IE
Belg.Sn.BP. A 118% 118%-

liSn l2.50)cp.Y 119%

UJ3p25000opA 119 119

ENGELAND
Lod-ELP.A. 68%

330 -

- 22%-

7>

Atcli. Cop cA 237%
ChicGrW cA 14%
ChHIs.Pc7pA 106%

U.V-

106excl.
KaiiaCStRwA 80 80
Kana CS c.A 80 8)
Mia it CRwcp A 105% 107
N'RvvMx2p A 1% 1%§-
Si.L l-'r.ii cA 111% - 115
StLouFcPAt 96% 96%-
Soutli. P. CvA 125% 125%-
SouthRw A 140% - 142% -
Un. Foe. C.A 233% 213%4*
U.Pac. c-p. A. 87 86%-
WabaahcpAA 87 87% -

CANADA
Can, Pac. «A 206% - 207%-

ARr.ENTINIB
BAlr.r.vcpA 78 78J<-

ËHAZIL1B
LeopM. C.v.A 50 mmf

TRAMWEG ONDERN.

Bat. El. Tr. A 3H 3% -
Derlemav.StA 24 24
Haag II. Sp. A 171 174
KedirlSttr. A 151% 154
MalangSt A 107 - 104
Modi. St. A 65% - 50%-
Sem Joan a V 141% - i39
VOORL. GENOT. FONDSEN
YmCPowRcA 26% 26%
YmNatGaacA 12% 12%
YmStFonn-H" A 50% 54%
Yrkan.da* cA. 11% 14% 14%
'ït-relftn T. Y 176 - 177
Chrvaler cvA 40% 39
Came cA -
CftntStElscY 44^ - 35%*-
CAre Hvd. A+ 315 315 -
Ford Can. cA 33%§ 33%*-
GamewftllcAt 72 72%-
GothamSIlk A 26% 26}*-
■I-jIDraadcv.Y II» 12)
Int. H is McY 10% - 1)%-
fnt.RydrocA 44 45%
IntNickelnYt 39}* 11% 41% S
idem H.K. 4
G Clin nle A 169% - 17-2%
'.GerrltaencA 37ft% 379
Mara.field c. A 47 - 47 fr-
Mi llelV.U.v.P 107% 108

Ned. :.n'»Mc A 362

Nw-IntHypY ft 9%-
N.N.AmHypA 17% 17%-
Paramount 75% - 75%
Pnl!. cyA 444 403 -
Rnhaak P A 101 118%-
Cecolote Cp A 135 13%
riioinaon cA 12» 14»
Thomns PA 39% - 4'4%1%
Tréfil HavcAt425 42)
WUlOvl.f* Y 195 - 195
GELDKOERS
Prolon'Tfltl 2% nCfc

SLOTKOERSEN
Ruhrwohnupgsb. O 6V4 889C
Calvé Delft C v. A 137.

Holl Kunstzijde A. 81
Int. Viscose A. 334
Kuch, Üllr. A. 102
Peugeot C v. N. A 142 1
2LAIMS, 8TOt'KIHVIDEND(

EN OPTIEBEW IJZEN
Araer. Cities Pow. A L.

A. stock div. 17
Amer. Water Works

slock div, 58
Asa. Gas stock div. 25.40
Centr. Publ. Service

stock div. 24%
Cities Serv. stock div 14 40
Middle West no. 1 ontie 87
dito no 2 oplie 142
North Amer. 72
Pac. Publ. Service

A dam Rubber A.

le k, 170§ 172
2e k. 171%-175V*
dito C. v. A. 2e k. 17

Chic Rock Island 400 11
dito 1000 27

OBLIGATIEN.

V. K. G. K.
ST A ATSLEENIN GEN

NEDERLAND
922 109 6 104% 104
932 600 6 104% 103%
ft22 1000 6 10:'* 10 '.-ft
1922 2500 fi 103% 101%
100 6 lO^ilOJ-ft
500 h 102j| 102%

1918 1000 5 10^ »*02A
100 6 IOItVIOIA
600 5 101}} IOI K

1919 1000 5 I01-ftl0l%
100 4% 100 lOl

100 4% 101
500 4%IOlA0lA
1917 1000 4% 1U1%01^§
1916 600 4 96% 99%
1916 1000 4 97% 97^
1911 50J 3% 90 90
18)0-1905 3 78» 7s%
MM 77« 76%
Cv NWS 2% 65§ 64>>

OOST-INDIB
1922 9 500A 6 102/»102-fr
1922$ 1000 A 6 101H501G
1922 $50O BC 6 102 A 102A
I922$HXK)BC 6 102 A102 A
1933 fi 20 6 0 103

100 6 I03A'0 A
19il $1000 5% 102 101 J}
1933 500 ók 102AlOi%
100 5 100% 100%
600 6 100% 100%
1916 1000 6 lUOAlOOA
100 6 100% 100%
600 6 100% 100%

1916 WOO 5 IOOAIOOA

1917 e

1917

100 6 100% 100%
600 6 100% 1U0%
1917 1000 5 IOOAIOOA
600 5 100 U0 -
1933 1000 5 10U}4*00%
933 fi 100 6 100*4 100
100 4% 96A 96%
600 4% 96 A 96 A
000 4% 96-ïï-J6%9
100 4% 67-1 u6
1939 10UJ 4% 96jj96?4g

BELG IE
Obi. '65 T3 7 111%II1%
liuit '56 t$ 7 108% 108
Stab.leeu £7 IfUAli"

'21 1000 u 101 101-}}
Coua'Jl 1000J 6 101 AO I
Cona. '55 r 3 6 103% i03%
Herat. '19 t 94% 0»-%
H10000 '19t 5 U4-A 94 A
19'JO fr.500t 101% 101%
I U20fr,25000f 5 102 103
0.1842 1000 2% 6.)% 55%
0.1842 ..000 2% 55% 55A
BULGARUB

Zejf.leeu. '04 5 29A -7 s
HlvrGU'o7 4% 2j?» iói,
Oblig. .0j 4% 13 18%

DENEMARKEN
GO 1000'25 5% 101% ioi%
ObL 1926 fl.o 102% S02Ü
Obi. 1928 4% 9»% 94%
Dial.0.'87 3% 75% «5%
Hiuill. O. '94 o 64 65
DUITSCHLAND

D.GrootbV) 6 78%

V. IC. G. K.

D Grnotb41t 76
I) Grnotb4261 76i
l).Grooil»436t 75
I ).l Jriiol h4 I 6 74% 74
l).Grootbl7 6 t 74 A 74
U.Grout048 6 t 74
lieleren fi% 9.»+* 96
Bremen "25 7 101
ENGELAND

76A

74%

H H

«4

1% 1».

x a

ESTLAND
Obllg. 1927 7 88% 89A

FRANKRIJK
Stsp. fl *26 7 102% -
it.sn. fl*27 7 102% 1035
Step. 7,F'27 7 100%§U%§

HONGARIJE
K. 100 ".12-10 4 2% S%

RUSLAND
a I. B Ass. 6
C. Hamburg 5
Lond. 1823 5
Loud'06 5005
Lnd'06 2506 5
Obi. 1905 4%
a31-36 500 4% A
Gr.R.Sn.61 4
Gr. R.Sp.88 4
Gr.R.Sp. '90 4
Gr.R.Sp. '98 4 A
Gee. '80 125 4
Gee. '8625 4
Tam-Sar. Sp4
Z.W. Sp. 125 4
Hop89-:IO 6251 AS
Orel Vit 125 4 A i
Cr. Sp. 504
Gdl.'94 625 3% j
Cranac. Sp.3

Goud I. 1889 3 j

ZWITSERLAND
Obi. t 'S3 6 9Ü* 98

Idem H.K. -
Staaiaap. '256 101 101

for ------

93%

'bl. t '26 4% 97%
Staataap. 3% 86}} 86}}

CHINA
Spwffl. 1904 h 68 67%
GUI. 100 '12 6 60 61%
1898 D. U. 4% 8J* 79%

JAPAN
Uult$1000 6% IOIA'04%
lllau, S, 600 6 -8>» 08%
Biun. S.ÜUJ4 73% 73A

REPUBL. CUBA
Obi. 1904 5 99% 9.»%
Obi 1909 4% 92% 92%

VER. ST. MEXICO
A f1.1000 af. 6 4%
Af.AiOl af«5 4%
VeraCruz af 5 4% 5
ARGENT. REPUBL.
Obi. 1905 5 78 7d%§
BL100"J6-'99 4 84 84%

BOLIVIA
Hult "27 7 83§ 84%
Buit *28 7 83S 84%

BRAZILIË
Obi. 1895 5 64% 65%
Fu«1. '98 100 5 87% 89%
Obi. '13 20 5 64% 6">
Obi. '83 4% 61 j 66
Obi. "89 51 52%
Ball. '04 £1005 54!4 54
Babla F. L 6 ->l 5i
Paraaf. '01 5 17% .8
Para "07 5 k9 6'<
ItiodeJ. V) 73 73%
UlodJ.109 4 73 74
S. Paulo '21 o 96% 96%

V. It. G. It.
S Panlo *25 8 95% 95%
SPCoff 26 7% 86% 87
S Paulo '28 6 73 73%
SPaulS '05 6 81% 8i%

CHILI
Obi 1921 6 93% 93%
Obi. 1927 6 93% 93%
ON. 1923 6 93% 91
Obi. 1929 6 93% 91
O. '12 100 5 92 92

COLUMBIA
Bult. '27 6 80 A 81
DOM. REPUBLIEK
Dou&n *26 5% 94 91%

PANAMA
Bult G 28 5 93% 93%

PERU
VerzSFl927 7 96% 96»
Buit.S. 1927 fi 82 82
BuitS 1928 6 82 82

URUGUAY
Bult ^6 9 6 96 97

VENEZUELA.

DlpL fi 100 3 «6 ,93

PR. EN GEM. LEEN.

Atkm. '16 4% :9 99
Amerat'216% !0.'Al02%
A Vlam 1915 101% I H A
A'dun 1918 5 l0i%iülA
A'dam 1923 6 102% 10.",
A'dam 1225 a i02% 103%
A'dam13-144% 99,V 9)
Adam 16-17 4% 9999%
A'dam'26 lei 4' 99/» :>9%
Adam'2735j4% 99 ay!»
A'dain27-28 4% 9jA 99
A'dam la 29 4% 99A lJ2
A'ilain 2e 29 4% 9J%' 99%
ii '30 4% 99A 9ft
A'dam 1916 4' 95 95
A'dam 1895 3 85% 85%
Apeld. '27 4% 93% 91%
Bauvia '17 a 99% 99%
Batavia '25 99}} 9JA
Delft 1925 5 101 l)i%
Devout.28 4% 98% 93%
Durdtle 25 a 10|%1JI%
UorJt 2o '25 o 101% l d
dt2e26 4% 98% 93
Gelderl.'2J i 100 ,'sl
Gouda'98 4% 98 91%
-Gray.'27 -ii lo'i 100
•Grav. '29 46 lOJ-'alOO
Grav'9J-.),i 34 89%89% 5
Grun.29 ie4% 99% 99
Helder 1923 5 10Ü 100
Kedirl 1917 6 98% 98%
•N.ii.'14-2 o 4% 99% 100
N'.Holl.l -27 4 09 99
N.-H ill. 03 4 94 94%
N.-Uoll. 14 4 94 94
N.-iloll. 16 4 9i%5 94',
Pr.lteg. 12 4% 91,91,
t'dain '19 j 101 10:)»
.'■lam '25 5 101% lyjd
;'dain'l4-l5 4:' Uj% 93;*
v'dam '16-1/4* 98% 93
K'dam '1» 4' 937» 98
KViam '25 41 98»» 93
n'26-29 4* 93% 9_.%
K'dam 4 94 *94

BELGIB
Antwerp. 2a 99

DANZIG
Darielv 89%90%s

DENEMARKEN
Kopeuu. C26.I 101}} I >1
(iop£lUO'10-l84 84.%

V. It. G. K
DUITSCHLAND
Berl. 500 6% 9J%§ 97

i 97

Keul.$6'J0 6%t 9'A
Keul.3 100 6% 96% 96
Leipzig $'26 7 99% 99

FRANKRIJK
Parijs 27 f 103% §3% 5
Parijs Cert 7 1o4'»IOj

HONGARIJE
Budai 1914 4% 58% 59%
Budap. 1897 4 3%
NOORWEGEN
Oalo 500 5% t 102% 102%
rrondhJem4% 81% «11,
- ZWEDEN

Air. $28 fi 90%§9.%§
BANK EN CREDIET-
INSTELLINGEN

B.NGml/6 4% 99% 99%
B. v. On. Zk.fi 100 »I0J%
B. v. On.Zk.5 99 99
Fr.P'-U.B 5% 101 101
Fr. hob. B. 5 9!) 99
Gem.Cred. 5 IN 101
Gum. Cred.4% 99 9ft
Gem. Cred. 4 9;% 92%
Gem. Cred."3 85 8.%
Gr.K.L ib 4% 99 99
HoliBuitbk 7 10) 100
Ind.l).CvlO-j 6 75 73
KerkCrd."6 5 110)
KerkCrJ.'275 lü:) 109
N.l.Hand. O 4 '98 93%
N'.B. bel.w. 5 '97 97
Prov.Cr.Sp. 5 93 93

BUITENLAND
Cr.Com Belt7 109% 109%
Cr.C.B.lOOOOi l)l?ilJJ',
I) Kent 11. 3 7 97 96%
DKent B.2eS 6 83 A 88 A
L. D.K.jnp. r"l 99',9 99
Lndbk Wstf 7 99% j 99%
VD.Ste l. O t 93 97
VD.Sted.CO 7t 97 97%

HYPOTH.BANKEN

Alg. Fries 5 10» ,l09's
YlgMdl-5 1% 99 9J
Ylg.HBl-2 4% 99 9J
AiaMriHMBi

2 H.B. 4

99 99

H.B. iHW
Yrnu. H.B.l% 9895!,'
Bataaf. II.U 5 100', iOJ
Bataaf.HHl'i 93 93
Bataaf. H. H. I 90 9)
Betu »v HB 1% 93 98%
Boaz Pbr. .1 109% 100%
Uontr.U.Ü. 5 109 19)
Uentr. HBl% 93 98
o red. HB.92 «22
Ured. H.U. 5 93 'Ji
Delfl. H.B. 5 109 10)
oordr.iid.1% 91, 93
Geld. H.B. 5 96 96
H.B. 5 10

i.ri.B.

101

92 99

iiaarl H.B. 4 9.1 .1
Hull. H. B. 5 10.)% I iO
Hpll. H. B. 4 92 99
H.B.v.-Ved. 5 101 10
HB.Nod. C4% 03 '93
iLBNe i. H l i '98 '93

5 122 100

i j.H.Ur. N. 10),
•lj.lLCrXl, 93

a4Veeud.4% 99

V. K. G. K.
W.H.Gr.cr.4% 98 98
Noordwest 5 100%i00%
Gostel.H.B. 5 100 100%
OosteifLlil', 93 98
Or.Nassaa 4.% s 9
GverusHB o 10ü!4100%
GverjjaHB4.% 93% 98%
Prov. H.B. 5 109 100
Kes.HB.v.N. 5 10O 102
Kotterd.HB.5 101% 100%
Kolt H.B. 4% 97% 97 A
Kott H.B. 4 92 92
Stand. H.B. 5 102 102
Steil. li.li. 4% 93% 93%
Utr.HBl/74% 98% 93%
UtrHUó/114% 98% 98 v
Uti\HBv.u4% 93% 98
Vaderl. H.B. 5 102 100
Vud. 4/12 4% '93 93
WestL H.B. 5 101% 101
Westi.HB.üi 93% 93%
Zeeuwscbe 5 100% 10»%
Zeeu wA-U4% 93 'J3
ZeeuwD K4% 93 98
Zuider H |t -. 101 101
Zuidor5/U 4% 91%' 98
Zuidur 1/7 4 98 93%
Ziid-rloll. I02%9i00
ZuiJ-Holl 4% 93 9»%
Z.HolLv.u.1% 9)% 98
Workz. In Buitenland
Holland B 4% 28 28
Holl, Texas 6 1 X) 102
Ho I. Amer. 6 7l 71
»iOH. Amer. 5 61% 62

.Ved.A o.H. n 3i

Nd O-lot nes) 93 91

Nd. Z.Afr. 4 72 70

N.-vV. Pac. 6 8J% 82%

N.-W. Pac. 5 81% 81

N. W. Pac. 4 t 7 75

N.-»V.F.iu. 4 72.'* 72%

Pretoria 4% 3.9.% 30%

Ver. Trans 6 71 71

Scheepsverbatid Mücn
.Ymat. Sv. 5% 100% 102A

Vuist. 8. v. 'Jd 93
li.Ned. S. v. 974$* ü6%'
•Ned.S.v.4% 8i% 86'»
Holl. Sv. 4,8) 82
I. Soa. 93 93
KottSch.H5% 1.0% 101%
iiOCt.Su.1. H. a 93 98

BUITENLAND
Pr. Z.Stscli83% 81
HYPOTH. TEVENS
BANK EN CRED.

B yerllypO j 87 87
BayerVur. 6 i 36% 86%
UliriatUkr4% 9> 89%
D.llyp.ii.'.uj 81% 89
LypiJ. '/7 7 92% *92,
.reu B. 4% 69 6J%
kiiypilai 9.1 92
Pr. Pfndbr. i 91% 91%
Uli.WestfBC7 92 91
s.tchs Bcr. A 7 83 82
vV.lrt H B. -91* 91*
iVilrt W.Kr. 7 9l%§ 92

INDUSTR. ONDERN.

YinstBler 05 101% 12 -}}
erg.i. i) 5 101 101
erg.i Emb. j 122 102
*lv5 9ó| 103% -
autr.Suik.Oi 96 j 93

alaastr.A'2 2 5 W* 98

V. K. G. K.
N.I.PortC'28 6 99%99%
K'daal Btw.6 10)% 100%
Soc. Cêram 7 lOüilOl
Tandj.Priok |04%I01%
Utr AstpU 7 102% 102%
V. Touwf. 6 91% 93%
Verschure 7 10L 102
WeetSulk 4% 93% 93%
Z.H. Bier '17 5 101}f*0l%
Z.H.Bier '36 5 lOlA'Oi;*

BUITENLAND
Arbed 7 I01%t0t}}
Arbed $5% 102% 102%
Af. Rergb.7 90% '20%
Ara.Sm. Kf 05 102% 103
drüuing 17% 90i 89%
Idea H.K. 92%
BoscU AG 7 97 A -~
Cou Coaut 8 93 93%
D.LInoloum7 91%9:§
Guteuoff 7 91% 93%
H.irpenerC33 94% 91A
Hobokun Met6 97%
llseder H. 90 A
KaliSvufi 20 7 10>,105%
Krupp 6 73» -
Meen. .Veber7 87%87%i
MittStUG7 81 i 87%
M.ttStEO 7 87% -
Gsra.n Ges 7 lui* 101%
agree G6% 103%1J3%
Peters Un. 7 91 '91
KheinElb c07 126% 106%
Ru-inElbEU7 93j 93%
Sarre Ac G 0% 95 94%
SiomHaUk 7 1)3% 103%
Siein H'2J 6% 107% 107
V.Sta.nw i 87* 87*
V.StahlwSA8% 91 91
VStuw SJ 6% 9091
6', '93% 94%
39%

Vniem '39 5 luO.^lOO
N.-lud.Gas 6 101 ,101
N.-iGasJ.i a 10J%12)%

BUITENLAND
Ass.GasEl.5% l0l%105§

G.StP. 6c L. 5% 92% 92%
vere Hydr 104 éloa
CltServKGB» 81% 8i%
Git Serv.lJi.31A 24%
CServ. E»V a 86;% 84%
UmBelge'2? 6 93%)>%.j
.iavarui 7 403 slJi*
Kacauga 99% 99
uaiimijer.ZEi» 89% 90
n.l i'ei2r4% iOj% iOJ

liheiii >V. '25 7 103 193
itouerguu 7 1041* 121,4
3aarl.Li.EI /6 83.,331.'»j
SaoiisvVra 6% 9lA'24 i
8acus»VcGJ% 94 93 j
HANDELSON'DERN.
JraujeNaesü 99%* 99%

511 JNB. ONDERN.
Lliub.Stk. a.% lJ2,ilil
Umo. Sta. a t>9 9J,|
duller '14 o 98% 93
duller '13 5 97 97
N.ÜiiLStk. 6 7j 76
BUITENLAND

l.Disf.flO* 93

V. K, G. K
RUBBERONDERN.

V"la.n lul)l)6101 i02*
Serb Snm'l 95% «7*
SCIIEEPV. MIJEN
H-Ain.L.59) fi 78 72
H-Ain.L95ft)fi 78, 79
Holl.Stb. O 7 80 79%
Holl. Stb «>rt 102% 100%
K.H.LI. la H I 43 48%
K.H.LI.9ell 1% 3%
IC.Ned.Stb. 510 ,*)0l%
K. NeiLSt 4 9)% 99%
K.Nod.Stb. 4 59% 95%
KonPaket O 4 97% 97%
Mail HAL 6% 83§ 88%
Stm. Nad. 0 4 97% 97%

BUITENLAND
(Merc. MarO 6 97% 98%
idem H.K. 93%
Mes-. M ir.G 6102% S10J%
8UIKER0NDERN.
H V. A' lam 5 l0l%102A
H.VA'dain4% 93',93%ö
H V. A'dam 4 91A a»A

DIVERSEN
Ara. Ball O 6 105% 105
A'dam Grbr 92 99
A'dam KijtO.» 101% 1)01}
Blauwh'01 4% 100 99%
BlauwhU 4% 1)0 99%
Blauwh.v.3% 94 94
Havenl. 4% 81 82%
Muller a V.n 99% 92%
Ned.Gr.br. U5 92 92
NGrb.l9J2 4% 96% 96%
Ned. Veem 4 97 97
O.H.I.M. O. 7 85 93
Sc.lev.Ex 4 11'%*I02j
Tab.Unlec 7 3%»

BUITENLAND
Blad. Trioi 7 102%*
CWgLId Ou 102% 122A
l)KiJkw.1f'26 5 101101.%
HttinbBauk3% 9/% 97
Hav.i).iuz.6% 84 f* 84%
lutMglnv.6% 9,1% 94
Jozef dt O 8 102% 102%
Kr.vil'. 40 O 506 Ó70
Kr.&T.IOJ O 561 570
Marianli 517 92 92
Marlendosp 7 '25% 96
Kuhrvero. f 7 lui 101
Kmuvorb.6% '27% 97
Kulirverb. i> 92% 99%
ituiirwon. 6% 88j 38%
Idem H.K 31%
SPOORWEGEN
DollS. 12-13 a 102A>JiV
DeliSp. 25 1» UJ.irJiAi
dp, 26 5 101% IJl A
Dell Sp. 02 Ol 9js -

niJSMl5-2>u lJlAlftti
H.XJ.S.A1'23 4 »101 101
rl IJ SM. '00 4 94% 94%
iilJdAl'27-23 4 94 'Jii^
illJSM'iJ-l .4 9Jj> 96
UlJSMiJJ23% 92 jt 9j
HiJSM'Ju-Jiu »'JJ,t
HlJd >1 '68-92 63%9 83%
M j.S.dlu-9a 101 4 IJl A
MjSolJ-231% 122%l ij.»
M.j.o.S. 26 4% 102 102
Msi.SS.'Jb

MaS

3-27 4

alij.S.S. '23 4 91% -
.dij.S.S '87 3% 'J6s 96X3
M:j.Sd'J2-91 3% 'Jl
M.j. SS '5-JJ 6- 89% 82iV
Mij.Sd '24-Ju 3 86', 86
I.BuurtSp. 4 65 8j%
J. Ce.ur 4 ,22 i
i.Cent 1222 3 34 86

^3 Jfiua. 4

PETROL.-ONDERN.^deval. a'l^lO^é
Bat Petr. 4% 97^96^* I 424 99

10%

A -

A) fi
A

V. K. G. K.

DUITSCHLAND
FL Unt.grb 6% 93% 93%

FRANKRIJK
P.LM. f6 101A104 A
Par. Orl. 0.6 103%§03ft
Par.Orl.f cO fi 1J4104
PariJs-Orl.O. 6 1J0% -
Par.On. C.D. 5 99% 93%
Sp. Els. Lot 7 10.)* -
Sp. Els. Lot. 6 100Al"0A
Sp.Elz.Lot5 93% 92*

PORTUGAL
Betra-B. "94 3 7%§ 8
Tr.Afr.Sp. cO 10
RUSLAND
Rjas. 125 'OX 4

Kjas 1897 4 A
Bjas ISJi 4
W lad .625 '914
Wlad. '95-91» 4
Wlad. 97 4
Wlad. -98 4

AFRIKA
Marok Sp 0.7 107§

VER ST. V. AMER.

Chic Burl 3% 81% 86%

Cuba Kr HG.» 83,83%

Cnba Kr GO 5 72 72

Erie Spw. 4 82% 82%
Mex. PLaf 4% 0 5%

M.K. C AdJ B 6 H4% 105

Miss. K. C.lt 4 88% 81%

idem H.K. 89%

Miss Fac MB4 82 81

N UrMex af 4 12% 12%
N.Kw. M. af 6 9% 9

Nor .Vest. Hi 9l 94%

Philipp. Kw 4 29% 29

SLouisSFrA4 90 92%

Soutn Pac. 4 93% 91%

South PKG 4 92% 93%
UuFacGBi%t 101 101
Un. Pao.g. 0.4 96'a 90%

iV'instou SS.4 88', 88 s

C'an.Pac.$ li 86% 88

TRAMW. ONDERN.

Oool8QhuSt4 69% 69%
Haags. Cr 4% 99 9J%
Kudiri St 4 94% 9.%
.viadoom St7 'J8% 93.%
Sein Cher 4 89% 83
SemUher.'lö 5 92% 93%

l VL 6 92 '22 j

l 1861

Kot.'Cr, "97 3% 72

Kot. Cr. 0)3,' 72
öamJo'22-214 e9%

SemCuur4.< 93%

SemChur 26 5 99

Serajued 4 96 i

SkVesiLdt 4 oj

Serajued St 5 *29

Serajoed 4% 97%

AdmlOJJ'74 1 123.,- 1.-3
A'damdJ/J 122 ,*103
Gem.Crel.'7l 122 ;12J
Witte Krui» 93 97$
BELGIB

V. K. G. K.
VOORL. GENOT,

FONDSEN

Alfem. ^0 4% 98'! 98»<
Am.StFor.Pow. 90 A »0%
Ynt$5)'2351 96%)3%5
YrgCed N.6 t 86% 87
Arg.Cedf 15)6f 87'.S6%§
Harm Br. Cr 3 1)1% 101%
Belg. '22 6t 101 107%
Belg.'23 6t 107% 101
Bonn "23 8 98%
Brat. $'28 81 84%
HrusKas'37 j" 95§ 97%
liruslCfts3» ">t 93 9S%
Can.Nat. AR5 103% 101%
CanN dwl% t 98}} 97
C. States 5% 88 89%

C. EL Fland 97}} 93§
Uh.F.MidiÜ .f 83%93%*
ChFMidicOöt 8) 99%
Ch MSPAdl t 74% 75%
C^rvP.L.5St 88 90
Gockerlll 6 93 99%
Cgr. v. O.L.V. 102
Cr.Coin.il. t 9)% 9)%
Cr.Com.B. 1 t 75 76
Cr. Nat "21 6 1111% ill A
Cr. Nat 2 5f 113%1I3%
Cuba G.O. 97% 98
i). Kent uk. 7+ 97% 97%

D.llentebk. 6 83% 88%
93%

74%

Dresden 7 t 91%
D.Grootb.' 46 0 74 h
DniUohl 24 71 103% 108%
Frankrijk 7t 115%
Frankrijk208tl02 10 J
Frankrl-Vii5+ 98% 99
Gelderl. '3'2 4%U)0%10)%
GelsenklLvjb 94%} 94%
Gutea. li. $71 92 99
Hagen Strasz 10» 10»%
Hou gar 7 101% 101%
lust,Sch als. 101% I0l%
Int Hydro 6 1)2% 102
lat POW. 6% t 92 92%
Japan £'24 of 99%t00%
KaliSynn 6', 101% 101%
KreugeraC 6 97% <j8
Lantaro led. 0 83
LautiroAiu. 0 83 87
Luik 6 102 122 i
Marien St 8 1JI%101%
MiL« IJj 0% 91* 95 i
Mil 1222 0% 93 4*94 j
MUnster 91%
N. I. Gas '104% 9Ï+* 96%
Ned. LinoL o 9»% 96
N.N Am.Hyp.6 73 73
N.HolL'32 1 92% 92%
Gosteiirja 122 102%
OostVbL$A7f 103% 103%
Palestina )f 103,VJ2%§
P. L iL 1 t 105% 126%
P. L. M. t 105
Pr. Pfanlbr. 9i%j 91%
Pr. Ze.icr il 3 91 91%
Fruiseu O &'i 91% 97§
PruisdiiCG i 96 i 91%
Pruiaeu '27 6 9: m't
KloJau-Ym0% 82%Tl%
ii K. lust 7 92%
K'dam'24 1 "t 10a
Kotter 130 4 91% 93%
Ka Ure lie m. 6 81 i 81%
Kuar Gas 6% 87% 87%
Kuhrverb. 7 93 93%
Koj.njniO 7 81%
Sautoa £27 7 f 86 4 87%
Sculuclisee 6 89 82%
Shell Union 5 lOl
SiemHale te 6 '229 229
oie.n H.c.v.0. 210 231%
8. AletS.du 96}} 97%
U.MiuHKat 6 9J »9j%j
Un. Pac. i Kb» -
Vaderi.Bank3 IJJ 100
V. Child. NJ 91% 94%
VerTrana fi 71 71
VdtanigJjuH r 90% 91A