Nieuwe Leidsche Courant | 1930 | 20 maart 1930 | pagina 8

i

Beurs van Rotterdam.

I Dank» en Credletlaatelllam,

Frlcsohlanu Holt Bk. Schuldbr. 6% 101

Proy, lied, *a dfiMXby

P. 6

Bank OroDdbr t
Schunm t

P. 8 99 j

Hypotheekbanken.

Werkzaam tn Nederland.
Al ff. Hyp. Bank P. <1,4

Arasterd. Hyp. Bank P. 4%

Arnh. Hyp.bank P. 4%

Hyp.banlc P. 5 t

dito

Canlia.. Hyp. bank
dito

Crodlot Hyp Bank.
dito

Dordrectitsche Hyp. Bank
Delftlnnd Hyp Bank
Eerste Ned. Hyp. Br b.
Frlesch Gron. Hyp. Bank
's-Gravenb. Hyp. Bank

Intercom una le Hyn. Bank
dito

MB. v. Hyp Cred. In Ned.
dito

d't«

P. a leO

P. 4* V8

P. 6 lOOtt

P. 8* te -

P. 8 98

P. 4*4 98^4

P. 8 100

P. 4% 99

P. 4i* 99

P. 414 98V4

P. 4% 9SVi

P. 8 10<Hb

P. 4H '7*4

P 8 10054

OoetellJkj^Hyp. Bank

Over Deel ache Hyp. Bk.
dito

Pro» Hvp Bank

P. 8 100H

br. 4% 98

P. 5 100%
P. 4* 98*4

P. a .00
P 4H »8V4

P. 6*4 100%

P. 4% 98%

P. 6 100

Utrechtsehe Hyp Bk. Ser V. P. 4% 98%

Stedelöke Hyp. Bank

sche I
dito

aderlai

Hyp. bank

P.

Weetlandsche Hyp.Bk.é P. 4% 98
Zeeuwache Hyp bank P 8 100%

Zuld-Holl. Hyp- aBnk P. 4% 98%

dito m. verpl. uïtl. r. 4% 98%
Werkzaam In het Bulten,. 1
Hyp. bit. Hol land-Amerika P. 6

dito

P 5

Ned. Transalt Hyp. Bk. P. 5
Kotteid Canada Hyp. Bk. P. 6%
Scheep."1.»erbund AloaUchappUei

ind Bk P-

bk. P. 8

Hyp. Bk. P. 6

Ford Auto Aand. 2

garlne Unie aAnd. 3

Rubber-MnateebappUen.
Ind. Cult. Onrtern. Aaud.

Rulker-Ondernemlnireik.
Handelsver. Amsterdam Aand. 5

nemtmh Maatpü. aA.nd. S

Aand.

VEIi, STATEN vun NOOR I'-AM K
Erlo Spw. M(J. gow. Aand.

Wabash Railway Cy. gew. aAnd,

scho Schouwburg t 1.07%

Idem 11.17%
TSERLAND.

lonovo 1880 3 105%

TUdelUk «enoteerd» fondacn.

iBnklnstellInff 6% 100

Ned Scheepaverb MD 5% 100

wet de handel niet ultffobreld

anrdet

1 biet

>rlgo dagir
was tot h'
Olie wan rdor

Na F

1 han-

aag naar Oltewaarden
U J. N. WAK K IE

250- a/lVdair.sche Diergaarde
f 500 a Hyg. Melkatol Do Vaan
2/250.- annd It'dnm Tram
Aahd v d Meer en Schoep
Annd. Holl. Zecvlaacherü MtJ te
Vlam dingen 'n llkwldntle
f 100 Onderling Credlet
f 100 aang. Steenfabr. Pannerdai

fl/800 r>% Holl. Schoepcverb MU
f 1000 a BlngeTB
1100 Cert. Au i'o

Aand a 1 500 (1 250 uilffel.) U'd. Dleij
Aand Rott, Hyp. Bk. llfa gesU

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteefcent noleerinj in dollars per aandeel
a*daan en laten. 4 gedaan en bieden.

RUBRIEK A.

Aetlera Fondsen

Vot
Krs.

IJ»
1.40

1.40
1.50

L50
2.00

2.00
2.10

2.10
2.20

2.20
3.30

2.30
2.45

Xolon. Rank A
K.-l. Hb. f 1000 A
N-H.Mi1. f 1000c A
N.H.MJJ. A Resc.
Fran. Ban h(3) >A
Fran.Bank\2)CvA
Balcbshank tOj a

JllgKunstzUnteV
Berkei Patent A
Calvé Delft A
Calvé Deift Cv A
fcontr.Salk M(J. A
Soil. Kunst». A
iDtern. Viscose A
KUcbenra. Acc. A
Kücbenm. Ultr. A
Maekubee A
llarg.U.CA 1100)
Keilerl. Ford A
Philips Lamp GA
Philips Pret. A
Philips GBvA
PhilipsJfdlv.GBA
Philips Pr W A
PhllipsJfdlvJ'WA

AntcondaCop CA
Beth.Steel CvlO A
Fokker Alrcr, cA
N.WolJkAminer A
UStatesLeath.'cA
Vfintorshall GA
iclfer Md A

150 -

169 -

170

->12

107 -

275%-

indl'strieele ondernemingen.

o%$m

141*-

85§ -
35
108%-
100 -

297 %-

345%-

450 -

424

407
157%-
150

HÓS
I25§ 6
50

31%§-
107» 8*

10.'

BUITENLAND

9%-

10

105 -

9% 5 10

_v v 2Wi «rj

J electr.. gas. teleph„ tel. en waterleiding mijen.

i.NLE.M. Nb A |ia0%-|1 I292X-I11 - -|0%§2%

f.-l Gas MQ. A 2-22 1- - -|JH* -

2LGasMij. NBA 1224 —I1 L— -| - -| - —I11226

i BUITENLAND

ss.GasEI.C.r.lOA '49 - J -I111 I 43

Clt ServCy. CvlOA j 3S»s- 3»J 3t*H 30^-1 H 39W H\

Alldle West U. 1 35% - I 36 I - -11 36^- -| - - I J 86

mijnboü w -ondernemingen.

Alp.Eiplor. MQ. A |t63%-| 1

Boeton M(Jnb. A Il57.'3 l"~

■dj. Lebong A IIOI

petroleum onderne31ingen.

'ord.P IM3 GA 1369%-I1-1111 —.367*

_>or ItschePref. A 364%-f363% -

Kon. Petr. Ml]. A 38»%- 3855 - 384% 86 384§ 85 383 84383§ 84

Perlak Petr. A «161 1 1 - 1160 -

BUITENLAND

ContOHCyCvAtO #6*-|85*26'|2»ff%| 25%«| 95»-, 25%-I 25%-

71de Water cA 1 15^-ll6%%*' - -| 15%%' - 15^-1 15%-

scheepvaArïmaatschappijen.

53%-j - -I1 - -1 - —|'62 631 J161W63

>7%-jl« |163S - Il63%-jö2%4%j J162* -

1675 -

167JXJ.

■suiker-ondernemingen.

513 24L1 I4L13 14

384 85 380 83 38J
- - 227

1445 -

510§ 13

508 13
377§ 78
7253 -

Vorstenlanden A 1145% —I j

Vorstenland. W. A 128* I

Hauü.v.A'dam A 528%- 528 30" 523
Java Cult. MIJ. A 386 - 3863 79,386

N.LSulk. Unie A 830

Poerw. Suiker 1 61 —I I
"j TABAKS-ONDERNEMINGEN

Dell Batavia A |373 -(376 7711 -|

Deii Mij A |340 - 3414

Oostkust 1000 CA 89 - 88%-11 J j 87J»jS8

Seneiiihah a '391 1392* I l I I 1391
DIVERSEN.

Kreuger&Toll A 1545 J - -I - -I - -1-f - -1544"-

SPOOiFSWEGEN.

-I 344§4,24flr-j24fr%5t1 -

-I Ui«-| - iS»

Ch.Milw. CvlO A
Chic. Milw. epA
MispKTeiCvlO A
WabasbKaiiw.cA

Alg. Belg.-J3V. A
Ambal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Langs» A
A'damTapanoeliA
Aiidjasmoro A
Bandar Robber A
Basilam Rubber A
Betoe Djamóes A
Bntoe Sumatra A
Deli Bat. K. Mg A
Dell Bat. KMjjCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Niti Cult. A
GondangRubb. A
Hossa Rubber A
Ind. Rubb. Cie. A
Indragiri Cult. A
Java Caoutch A
Java Rubber A
Kali BakkarCultA
Kali Telepak A
K» nd. Lemboe A
Koloa. Cult. CleA
Lshad Data. A
Lampong'Sum. A
Jjtimpongs Cult. A

iamponge PW A

Linkungiioraeo A
hlajang Land A
liajang Land CA
Malaoar Rubber A
Ntd. Am. ltubb. A
NiKubbenKoffA
Ned. Noor. l'lant A
Oost Java Knbb. A
Preanger Rubb. A
PrloK Cultuur Mij
Botr. Tapanöeii A
Salatri Pianta-t A
Serbadjadittum A
fell a u Sumatra A
feourowinangoenA

Shuiatra Rubb. A
Su rinnm.

ibantjut
Tjjboem Tjip
Jjoeroeg CvA

V—I 344§4194*-,24*4 9,1

:_l —I42 - 414- I434-

i-\ 5Ǥ 4j1-

I I 1554§—I I i 55J46*

I5545—

rubber-maatschappijen.

id. Cult,
im Rubb. A
Karingin A

West Java Landb.
fc. Preanger rO. A
AIL Sum. PL CA
AIL Sum. PI. CA 1
Intercom Rb. CA1;

65 -

137 -
137%-

13

40

31

43

135

234-
142

152 -

148
150
44-

70
28>j-
58 -

12H

40

30
43 -
135.4—

12045
186
134

155

73'Ȥ
226 -

AANDEELEN.

2:16 -

2394-

171 -

V. K. le K. 2e K
BANK- EN CREDIETINST.

Cmet-HankA 184 18>4
Am.Liq.k«sA 1145 —112
Bnk-As.500 A 69 68 -

B. M. Gans. A 110%

FrleschoB. A. 80*

laid. Orel. A 104% 1044-
Gom.Croil.AB t69 160ex-l --
H.H.Z. Am. A 624 - 635 -
incasso-Hb. A 123% 122% -
IndDisc-MijA 27% 27%-
Ind Dlsc.McA 31 30 -
Jsv. Bank A 2954
KasVereen.A 163 1604
Rol Bnk Cv A 201 200 -
VlKhlero B. A 149 148 -

NIEsc.MlJCA 86i

.V.l. HandC.A 152% 1524-
Ved. Bank A 240
Ned. B.100cA 244
Nwl.B.lOOOcA 239
NH.M(Jil«WcA 1T3

Rauzow Bk A 95

HotLBank A 1114 -
Spaa rue B. A 1024
Utr.BankvrA 414 42
BUITENLAND

Kop. Prlv. A 1044

HYPOTHEEKBANKEN
Werk», in het Buitenland.

indus. ondernemingen
Aku CvA 94 -

Alg. Norit A 834§

Allan Co. A 49% 48%-
Amst. Lett A 166% 16 >4 i
AmetSnp. A 70 7045-
Batav.MargA 62
vdBergh CvA 1964

Bergh200apA 103%

Berghli}i»apA105 105*
Bergh200bpA 103 -
UerehliKWbpA1034 103fr—
v.d.BergbFA 137.4 137% -
Uerkel cA 146 4 '67
Calvèc.p.w.A 1024 - 10245
DelftLeerLA 534
E.N. Kogel. A 173 172%-
ElectDordtA 102 1024-
Fijenoofil A 118 11845—
Gekr.Valk pA 122% 123 -
Gerofabr. p.A 82 -
Gouda Krs A.318 348
Gouda K.&.p.A 93 92-4
Gouda K.b p A 94 96
Gruyter A pA 105%

Gruvt.B ow AIOIH*

HEEM F A 85" 81 82

FLEEMAF pA 101%

Hillen A A 10', 10%-
Uoek MZst, A 325 320 -
HolLSchw. A 45 45
RolLMelk A 79%

V. K. le K. !e K

78* -
1214-
2954-

Holl.Marg pA 99,V -

Roll. Draad A 12t§

HolGwBet A 298

Rol.Mrs.pwA 109%

Hol.MnrgcpA 99

Roll Kat. pA 794S
InLGwBot A 146% -

lurst- A. P. A. 99* -

Iurgl20>BFA 97»

Jura C.P.A 98%

Kond. Bet, A 3154

K. N. Zout A 200 -

K. Brocad. A 127% -

K. Brocad-cA 128

K.Ver. Tap. A 36

KQcb Acc.CA U0%

Kllch.Ultr. cA 103

KwattaCho.A 81%

Lint's Ind. A 81

LIJ m Del ft CA 52

LiJmDelftcpA 8J*

\targ Un C A 2J7

Marg.U.c.p.A 112

MoIL.s Aute A 32

N.WerkspAA 115

N. Gist Sp A 393

N.Gist Sp. cA 401

N. Kabel t. A 355*

N Kunstz A 82

NScheepsb. A 95%

NScheeptWb 30.—

Phil. G B cvA 420%

Kot. Droog. A 2634

Rutten BiorA 106*

Rijndijk A 41.%

Schelde NBA 92

ScholtAanLA 60%

Soer. Drg J A 114%

St, Spin Sp A 190%

Stok v. 600 PB lbi%

Stokv.lOOu pBtOl'ij

Stork Mach. A 75*

I'wijnstra pA 93%

Udenh. St A 944

Utr. Aspu. A 61

Ver Bllkf A 229% -

VChemf. A 71

V.Holl.Slg.A 102%

VPvGeldorNA 194
ViPvGel NpA 1234§

VerachurepA 85

WesLSulk. A 604
vVest-Suik cA 52

vVoadiBekA 115%

BUITENLAND

Am BeetScAb U)& 9%

AmUembcA1) 17 17

AmBetnbBea1 17 —17

Am. Car cA1' 7.3% 7»

AimlfinkacV) 22% 22%§-

AGlaazst.AA 20% 20

Am Glan BAl) 20 20

Am.Glan.PA1) 634 62*
AmS1n.Kf.cA1) 724 73%-

nrm(.%)50i)A 1214 12% eld

Detr. Airccr. 6% 6flr-

Do. Steel cpA 35 35
tiinUrant cAl> 6% 6%

FarbenlG.CA 157 1874 - -
Flak Hub cA'i 3»

Flefc-tt cpA1) 15%

80% -
8l
53%-

112%-

35
115 -
393 -
401

362.4
73
954-
31.5')-
4284
2304
105% -

4lJ<-

»2§ -
474-
1144-
19045
104%*
104-,—

7J%-
102
194
123% -
82 y-

15%-

28

41%-

8J -

363

95 -
90%

V. K. le IL 2e K
Gen.Clg. eA11 60% 60 fr-
Geq Electro A* 1 77% - 73| 9*
Gillette c.A. 87% 9l||
Huds. VI cA*) 56% 57 4-
KeespTlncA*) 70% 71 -
Kennecott A1» 57 57 67%
MiUorRub.cA1) 4» - 4%-
Nat.Casb.cA'1 77» - 77%-
Nevivla Cp. 28% 28% j-
Vovatlel AcA'i 26 26
Peugeot CNA 141 135 7-
Rep.lr.St 4)1.4 76 75
Separator A 137 14>§
StamlBrands 24% 24% A
iDCvGAM 44 434-
TeunCofCvA1) 14% 15A--
U.S. Rubb cA») 28% 27%3%
LS. Steal C A 14 185%6%
VV. Pump PB 120 - 122
W. Pump. cA 85% 90
EL., GAS, TEL, TEL EN W.

A.N.-I.K.M. A 284%

Tllb. Wat A 238 4 208 -
BUITENLAND

Am.TTelHcA 2414

ImbVlVcA'i 105 109 -
AngloAmovA 23
CeiitrPuniCA 41
C. Publ. P.A.1) 89
Chadé B.A. 365
Cit-ServcpV' 93%

Gen. Gaa P A 83

et UvA') 118% 119
Pac.Pnbl. CA') 35% 35%-
Kadio cvA'i 514§ 6S -
HANDELSONDERNEMING.
Alg. Vrucht A 73% 72%-
HaodaPr.WA 46 45%
Born. Sum. A 155 1»44 -
Cnrac.HM.A 106% 105%-
Dell AtiehA 153 153 -
H.-V, Rfliss A 40* 39%
IC.R R'dam A 229% 233 -
Int. H. Cr. A 634§ 62»
UnTStók A 133 133 137 39*
LlnTStokcA 140 ite -
MolakH.V.A. 87% 85%-
NedRabUnA 8 't' - 84-
N.-Afrlk.H. A 40§ 42%8-
Tels Co. A 48i 48

BUITENLAND
CaecstA.fflc A 135 135

MIJNBOU WONDERNEM.
Ajqu.itjr A 76 7>g
BUllton 2eRA
HilllC. 2e RcA. 385 380.%-
Dom. Mijn A 71% -
Ooatöoru.gA t'J4
OoatBorn. pA 110
SiloengkangA 19 20%

Slngkei. A 174%
SurtnM jnb A 3%

BUITENLAND
iffpk. Bit cA 168% - 118
KAtanga pA 11AJ -»
PI tab. Coal A 63% 63% 4
rebel Cop

Alg. Petr. A 26
Ain. Romb. A 4J -
Arnh. Petr. A 20 20
DonltacbeCA 374% 373
- - 36%-

344

9J%-

425

229)

CNPetrolOA 386
Kon. Petr. c.A 336
Koa.Petr. p.A 99%

Moeara Ëa. A 424
MoeEn I Wbf 581

Moe En I Wbt 2350*

Ned. Rum. A 4

Panolao ceri 179)

Peudawa A 19% 19%

Tarakan A 365 355

L Perlak PA 30 - 28 -

BUITENLAND
MldCOntPetr 30,»«%3

Idem B.IL - 30%

PhlllPetroAb 38% 384 4

Phoenix cA 55^ 56* -

Shell U11 c.A*> 24% 24 23%§-

lem B.K. 24* -
SCHEEPVAART MIJEN

R.-Am.LCV.A 33 33 -

U-AmGEcvA 31 30
•lav.Ch Jap. A 89% 90

Jav.Cb.J. cvA 91 91

K.1L Lloyd A 11% 11%

K. H.LI. Apr. A 4 4%

K.tLLLB pr.A 4§ 4%

Kon.Paket A 192% 195 -

NSchUn.CvA 171 -

MaaeSLCrA 105% 103

Nlov.Goudr,A 68 66%

Rett Lloyd A 134% 152%-

Sein. PrauwA 19J4 193% -

Stv.ailteg. A 60 63%-

3oll.Mv.HatA 203

Stin.Nederl.A '64 162

ShOoetsee' A 59% 53%

St. Triton A 67% 67%

StvZeelan 1 A 7o '69% -

BUITENLAND
l .Merc. U2 GA 25% - 37 -
IMerc-itU GA 26% - 27%§-

l.Mero.*fg CA.26 27

6uiker0ndernem.

Bangak L. A 2$2 2203 -
Ueeito Cult A 183
CuitVoratC.A „149
CultVoratPA 2ll
Kaltretljo A %3
Kallwoeng A 247
Lawoe CA 16)

Kali red Jo PA 95
MaronOult, A 256

N.l.Suiker cA 235

Pagoth*u A 232 235

Pangg>gre 1A 476* 1T3*
PradJo.Tan A 35i

V. K. Ie K. Se K
TABAKSONDERNEM,

Arendsb. 0. A 459 455
Ueaookt A 4903 3193
Dell Bat c. A 375 377'
Dull Alij c. A 340 347
Ngoeplt

remonloos

L 357

253 -

300

THEE-ONDERNEMINGEN

V'dain L'heoA 70% - 7lȤ -
Bahioew.

Banloew P
Goal para

9)

119* -
A 554* 545 552

AHS, A 370%
Mtt A 127%

371 -
125% -
129 -

117%-

Melangb. A 13
Melattle A 270
PaugheotanA 117%

Paslr Kan. A 139%
Kunggabb A 26) 247
Sodep Cult. A 489 4 - 485 -
Slndanga. A 128

Telega A 299
Tiirang CM A 169
Tlltamb.rh.A 953
W.-lav.TC.MA 84*

122

169 -

95%-

85 -

189

148 50

210

45 -

245 -

159 4 -

225 -

Pradje.

Soemberredjo 201
SuikerCdlt A 213
TJepperCct A 630
Ti Lestarl A #)9
Watoet,PopA 752
VVouolang A 170

19» -

div. cultuurondern.

Ina. Cult A 116% 106»

JavUoach Ex A 71 7l

Kail I'ullo A 25)

Koerlntjl A 103 106 -

Modajac A ^3

NgredjoGul A 405 408

PuslrPogor A M30% 131

Pengadjar A 120 120

PondGedeh A 220* - 219 -

PreangRegA 65% 66%

Sordang C. A 217%

Soeban A|. A 8

TJilangkap A 75% 71%

TJUongkr. A 120§ f

W.Java Kin A 89 88

W.S.R.en K.A 35 26

West-Kuat A 28| 29§ -

AlgH. OngA 111% -

A'din Ball A HI r

\<lm Hail NA 171 165%-

A'd Galerij A 103 - 105 -

A'da' n itjc A 107 104

oinVr. A 99% 10)» -

Bijenkorf
Gem. Elg. A 202
GoiuËig.pvvA 124

127 r-»

102%-

124 -

filg. PA 99%

GoadkKah. A 84
Hoi. Dak. LA 73

Hout Alb. A 106

Hout Jong.-A 94
Hoat Pont A 65 69

UoutPoat pA 97% 96
N A'ahï». .Mij A 210% 211J

N. Mij. HAV. L 62

Ned Veem A 95
O.K.LM.g A 3>

Thomi jfi

80%-

7iV

106 -

53j -

94

97

2)7%

Vtaada A 4% 4^-

vV vera I. FJ A 106 10> -
ZhSab o 10) A 196 193

V. K. le K. 2e K
BUITENLAND
ChalnStSt. cA 15% 16 -
Jh. Milium A ;5S) 389
Montecatlni A 259 255
Peruv.Cp. cA 11 11%
PeruvOpCPA 52% - 54
SearaRbc.A1' 92% 92%'
WIlsonC.vA1' 4|J - 4%8 5*

SPOORWEGEN
178*

181

V. K. 1

VOORL GENOT. I

VmCPowBcX 26
VmN-dG-vc* 19% I
VmStFo nU V
VdimRubNV 157%

Detl Sp.

IL LI.i.'M. A 1163 117 7%
M. Ex. S.8. A 133) 13»%§
Ned. Centr. A '21 -
N.-Ind.Sp. A. 171§ - 181)5 -

N. Fr. Lok A 12%

N. Ind. Sp.c.A 192

BELGIB
Helg.8n.BP.4 118» -*• 118%-
BSp 12500cpA 119 1» 119%-

BMIELANÜ
Lod. El. P. A. 68% -

VER. ST. VAN N.-AMERIKA

Atch.Tou cA 231% 237%
Bait Ohio CA 119% 1211%-
ChlcGrW cA 15 14%-
Ch.GrWcpA 40 - 39 -
Ch RU PccA 120 118%exe
Erie Spw. A 58% bl%
KanaCStRwA 77% 80 89 -
Kans CS C.A 79 4 80 8) -
KanaCSth.PA 69 - 69%-
KanaSth.cpA 69,V 69%
MlsK I'RwcpA I05?< 106% -
Mlas Pac. cA 9) 93
NY.Oat W. A 14* 1»
SLLFr.R cA 114% 114%-
SLLouFcPAt 96 93%-
Soath Pac. A 124 12"% -
South. P. CvA 124 125%
South Rw A 132% -

0 u. Pac. e. A 226 -232
WabaahcpAA 87% 87

ARGENTINIË
B Air. r.v cpA 78 71

CANADA
Can. Pac. cA 205% - 206%-

BKAZIL1K
Loop M. C.v.A 60

tramweg ondern.

Bat. El. Tr. a 4 3%

Betaw Sttr. A 6% 6% -

Dedomev.StA 21 23

Haag 11. Sp. A 173 171

KedlrlSttr. A 163 154%-

MudoeraSt A 7 7

MadoerAStpA 4574 45

MalaogSt. A 106% 107

SemJoana A 139% 140% 2

Sera Cher A 130 133% -

SeraJoed.SLA 139 138 -
BUITENLAND

1 Möx.TramCvA 21

Bijenkorf Wbt 17

Caroft° A 564
Cent.StElse 34%5
C Stat R'.cn93%*
C5re Hvd. A 315
ChrvslercvA 40%
Ford Can. eA 325
Oam-wetUVt 72%
Duits Hj7cAt 123
GothamStlk A 26%
GolDraadcv V ID
Hovng A. 102%
Int. H.sMcA 9»
Int.RvdrocA 44%
IntN'ickelcAt 39%
IGChenl" 4 169%
'.1 Jerri tsenc\377%
Mars.fleld C.A. 47%
Mldle W. v'.v.P- 107
Ne I. Cftbalc A 360
NwelntHyp A
N.N.AmHvp A
Pairatnnant 72
Ruhaak P A 101%
Thoinns PA 39%
rriMil RavcAt 420
WlUOvl.cA t 190

176

- 171

- H

GELDKOERS

Prolongatie 2%—2% pOJ

8LOTKOERSEN

Deli Mil. A 343*

JLAIMS, 8T0UKDIVIDE1
EN OPTIEBEW IJZEN

Amer. Cities Pow. L

B stock div.
Ass. Gas stock div ƒ25.1
Centr. Publ. Service

stock div. 2
Cities Serv. stock div. 1
Middle West no. 1 optie
dito no. 2 optie 1142
North Amer Cy.

stock div. 7
Pac Publ. Service

stock div.
Phillips stock div. 43§
R. W. E. optie 20 1
A'dam Rubber A.

le k. 17l-f
2e k. 170§-1?
dito c. A 2e k. /16 50
Chic. Rock Island

dito 400 2e k. 10 1

OBLIGATIEN.

V. BL G.
STAATSLÉENINGEN
NEDERLAND

1922 100 6 104% 104%
1922 500 6 104% 104%
1922 1Ö00 6 103% 103%
1922 2500 6 103% 103*4
1918 100 5 102-frlOj-B
1918 500 5 102% 10.'»

1918 1000 5 103%*2%*

1919 100 6 101*101*
1919 500 5 101 H 101»
1919 1000 6 101*101*
1916 100 4% 100% 100%
1916 500 4% 101 101*

1916 1000 4! 101% 101%

1917 1Ö0 4% 100% 101
1917 500 4% 101*101 A
1947 1000 4% 101%§01%

100 4 99 A 99*
600 4 99* 98%
1916 1000 4 97% 97%
1911 »00 3% 90 90
18J6-1905 3 77% 78 i
CerLv. Ia 3 77% 77»
Cv NWS 2% 64% 655
Grootboek 2-" 65* 65*
OOST-INDIB

1922 500 A 6 102* 102 A
1922» 1000 A 6 101%
I922«1000BC 6 102*102*

1923 100 6 10 103*
1921 #1000 6% 101»102-
1916 100 5 100*100%
1915 600 5 100% 100%

1915 1000 5 100% 100*
1946 100 6 100*100%

1916 600 5 100% 100%

1916 1000 5 100%100*

1917 100 6 100*100%
1917 500 5 100% 100%
1917 1000 6 1002,100*
1923 600 5 100%Su0->
1923 1000 5 100% O0»*

100 5 100% 100%
100 4 96* 96*
600 4% 96 96*
1926 1000 4% 96% 96»
1929 100 4% »7% 97%
1929 600 4% 96* 96*
1929 1000 4% 96% 96»
BELGIE

stab.leen £7 Ilo*ii0*
Cone.'2110006 101% 101»

Cone'211000J 6 101%01»
Cons. '55 f «6 103%*u3%
Herat. '19 5 94% 94%
H100JO '19+ 6 94% 94»
1920fr.500 5 100% 101%
192Ofr."25000+ 5 102 102
0.1842 10003% 55% 55%
G.1842 „000 2% 55% 55%

V. K. a. K.
D.GrootbU 61 74% 74*
D.Grootb48 6 +74%* 74%
Beleren 6% 95% 95%
Bremen '25 7 104 101

ENGELAND
War L £50+ 5 102*102*
Fah'l.L, £50 4 90% 90%
Idem H.K. #1%
ESTLAND
Obllg. 1927 7 88 88%

FINLAND
Spoor '89 3% 67% 67%

FRANKRIJK
Ship, fl'26 7 102% 102%
St.sp. fl'27 7 102% 102%
Stsp.ZF'27 7 100 A 00%

HONGARIJE
K. 100 '92-10 4 2%
RUSLAND
C. I. B ABO. 6
C. Hamburg 5
Lond. 1822 5
Lond'06 500 5
«31-36 500 4%'

Gr.R.6p. 61 4
Gr. R. Sp. 88 4
Gr.RSp. '90 4
Gr.R.Sp. '«a 4
Gee. '80 125 4
Z.W. 8p. 125 4

Kursk 100 '8 i 4
Moak-SmoL4
Tr. Sp. 500 4
Tra use. Sp. 3

TURKIJE
Ge&n.S. 500 4 13 11

ZWEDEN
Obi. 19Ö0£ 3X 89 78%

ZWITSERLAND
ObL -23 5 99% 99*
Obi. *24 6 101% 101%
Jtaatsep. -23 5 101% 101
>bl. '26 4% 98% 97%
Staatsap. 3% 86% 86»

CHINA
Spwgl. 1904 5 58%
Gdl. 10) '12 6 50
D.U.4% 80
JAPAN

BULGARIJE
VJuchtl. '86 7 80 80%
tel. 112 5 27% 27 V
Zeg.leeu. '04 5 29 29*
BlvrGO'07 4% 25% 25%
Obllg. o0) 4% 18% 18

DENEMARKEN
Obi. 1926 fl.5 102%§
Obi. 1928 4% 94% 94%
Ulnl.O.'87 3% 70% 75%

DUITSCHLAND
Bult£l00'24 7 104% 104%
D Gro0tb33 6 f 92% 92%
l).Gn>otb356 87% 87%
I) Groot b36 6 85 85%
D.GrootblO 6 t 78% 78*
I) Gniotb416 76» -
l)Grootb42 6+ 76 76%
D.Grootb43ht 7i% 75%
O.Gf00tb«6t 71% 74%

Obi 1909 4% 9:

VER. ST. ILEX ICO
Afl.1000 af. 5 4% 4%
VeraCriixafö 4% 4%
ARGENT. REPUBL
BL100"96-'99 4 83% 84

BOLIVIA
-Ruit. '27 7 82 83§
Bult. *28 7 82 83§

BRAZILIË
Obi. 1895 5 64% 64%
Fnd. '98 100 5 87% 87%
Obi. '03 100 5 80 80
Obi. '83 4% 67.% 67%
Obi. '83 4% 66 63%'
Bah. W £1005 64 54%
Bah la F. 6 51% 5i%
Paraaf. '01 5 17% 17%

idem T. 18
Para '07 a 5% 6%§
UiodeJ, '05.5 72% 73
RIodJ.1004) 72 73
S. Paulo'21 95% 96%
S Paulo '23 -i 93% 95%
SPCoff 26 7
S Paula '28 72
SPaalS '05 5 81'

t

V. K. G. K.

CHILI
Obi 1923 I 6 92% 93%
Obi. 1927 6 93V,93%
Obi. 1928 6 92% 93%
Obi. 1929 6 92% 93%
O. '12 100 5 92 92

COLUMBIA
Bult I n 6 7» 80*

PERU
VerzSFl927 7 96%
BaiLS. 1927 6 80% 82
BultS 1928 6 $0% 82

URUGUAT
Bait '36# 96% 96%

pr. en gem. leen.

Alkm. '16 4% 99 99
Alkm. '28 4% 99% 99%
A'dam 1918 5 10l%10i%
A'dam 1923 5; 102 102%
A'dam 1925 5 102% 102
Adam 16-17 4% 100 99
A'dam'26 lei 4' 99% 99 k
A'dam26 3el4% 99% 99*
A'dam27-28 4% 99*,93*
A'dam le 23 4% 99*'99*
A'da n "M 4% 99* 99*
Adam 1900-01 4 95 95%
A'dam '11-124 94% 94%
A'dam 1861 3% 89 89
A'dam 1895 3 8aV 85%
Apeld. '27 4% 98% 98%
Batavia '17 5 99% 99%
Batavia -95 5 99% 99»
Delft 1925 5 10lKl01%
Devent28 4% 98 i98%
Dordtlo 25 5 101*10 1%
L)ordt2e26 4% 1 99% 98%
Gouda '28 4% 98% 98%
's-Grav. 'la a 101% 102%
's-Grav. '25 a 102% |03
'a-Orav25-2fi4% 100% 100%
's-Grav261e 14*100% 100%
's-Grav262el4' 100%I0J%
'e-Grav.'27 4% 100% 1)0%
'e-Grav'08-14 4 96% 95%
's-Grav '16 4 95%§95%§
fl-Grav'99-03 34 89% 89%
Gron.G.'254% 99% 1)9%
Gron.29 le4% 99% 99%
Haarl. '28 4% 1)0 100
Heerlen '23 o 100% 100%
Heerl. '17 4% 97% 97%
Helder 1923 5 100% 100%
Kodiri 1017 5 98 98%
-M. Corn. 28 5 99»4 93%
N.B.T4-2 5 4% 99% 99%
N.Uoll.I.j-27 4 »9 99
N.-HolL 16 4 95«9i%§
Pasaoer.T3 4% ,93'i 94
Pr.Reg. 12 4% 94% 91%
R dam '4o a ioi%lJl»
R'dam '18 5 104% 101»
R'dam '25 5 10l%il%3
K'dam'lH5 4s 98 93=,'
R'dam'16-17 41 984, 98
R'dam '18 4k 98% 98V
R'dam '25 4!' 98% 98%
K'dara '26-29 4' 98% 98%
R'dam 4 94 94
Schled. '18 5 104% 101%
Semar. '114% 91, 91',
Sittard 17 4% 98 93
coerao. '27 a 99% 1)J
Soora01923 4 94 93*
i'iiburg 25 5 101*1)1
Tilburg 17 4% 98 98%
i'iiburg264>, 98% 93%
L'tr. Pr. 30 4% 99%l)j%
Utr. G'3) 4% 98» 93»
Zandv. 28 4% 98% 9)
Z-ii. '1 «4%'10j%1)J»

BELGIE
Antwerp.'2599% 99%

DANZIG

Danzig i>J 6% 89% 89%

V. K. G. K
DENEMARKEN
Kop. IlOO'Ol 4 93% 93*
KopÉlOO'lO-l 4 83% 84

DUITSCHLAND
BerU# 500 6% 96%93%§
Berl. 100 96% 96
Ure» Id. 95 7 99 99%
Keul. #5906%+ 95% 9.i*
Keul.# 100 6% 96% 96%
Leipzig#'26 7 98% 99%
MUnchen 6 86% 87

FRANKRIJK
Parijs 27 f 7 103%*3%
Parijs Cart 7 105 1)4%
HONGARIJE

NOORWEGEN
Trondhjem 4% 81% 81%'
ARGENT. REPUBL
B.AJr. #28 6 90% §90%'

I 56%

52%

bank en crediet-
instellingen

B.NGml/54% 99% 93%
B.v.On.Zk.6 100%l-)0%
R.v.On.Zk.5 9) 99
CentCrdb. 5 80 81
Fr.Fr'l.B 5% 101 101
Fr. Holl. B. 5 99 99
Gem. Cred.4% 99 99
Gem. CrecL 4 9)% 92%
Qem. Cred. 3 85% 85%
Gr.K.Ldb. 4% 99 93
HollBultbk 7 100 100
lnd.Dl9.10j.fi 72% 72%
Ind.D.CvlO-j 6 75 75
KorkCrd.'26 5 100 100
KerkCnl. u27 5 100 100
N.I.Hand. 0 4 98'! 93%
N.B. bel.W. 5 97 97
Ned.Vach.B5 93 98
Prov.Cr.Sp. 5 93 98

BUITENLAND
Cr.C0m Bel+7 109% 109%
CrComBöOOfi 101% 102%
Cr. C B 5000 6 10!%I01%
Cr.C.B.lOOOOS 1)1% 1)1%
DltentB. #7 96% 97
DRent.B leS6 83% 83*
DRentB.2eS6 88 83*
LÜ.Kijnp./f7 99 ',99%9
LdbSchlesH7 97 97',
LndbkWitf 7 99%99%3
VD.Sted. 0 7+ 95% .98
Vl).Sted.CO'7t 96% 97

hytoth.banken

Alg. Fries 6 100» 10)
AlgHBl-5 4% 99 9J
AIg.HBl-2 4% 99 99
AmstH.B.4% 98% 99
AinstU. B.4 91 91
Vtnll. H.B.4% 98% 93%
Bataaf. H.B 6 100%l0)%
Bataaf.HB4% 93 93
Bataaf, tl. B. 4 9)
BetuwHB4% 98 98
Boaz Pbr. a 10)% 100%
Centr.H.B. 5 10) 1))
HBl% 93

1. ,410.5

99 99

Ü.B.

Delfl. H.B. -6 100 100
üelü. H.B. 4 86 «6%
Oordr.LiB.4% 93% 98%
E.N.Uypbr. 4 90% 90%
Gold. H. B, 5 96 93
a-Grav. H.B. 5 101%10)%
.-j-UravHM4% 98% 98%
s-GravH8 4% 98-, 98'',
s-Grav.HA4% 98% 9.3
Gron. H. B. o 101 101
Gron.Hdi. 4% 98% 98%

v.k.q.k-
Haarl. HB 4% 99
HolL H.B. k 100% 1)0%
Holl. H.B.4% 96% 97%
Insulaire 6 100 100
lOBnlaLre 4% 93% s8'
MU.H.Cr.N.6 100% DO'
Mij.H.CrN4.% 98 98
Mij. H. Cr.N.4 #8% 83%
Nationale 5 102% 102%
Nationale 4% 99% 99%
Nationale 4 »i% 94%
NHVeend. 5 101% 101*
NHVeend.4% 9-)
S.H.Öwr. 4% 98
Noordw. 4% 98% 98%
Dostel.H.3. 6 1«0% 100
Ooste!H.h4% 98 .18
OverijsHB 5 100% 100%
OverljsHB4% 98% 981
Prov.H.B. 5 100 100
Res.HB.v.N.5 100 100
Kotterd.HB.5 100%l0t%
Rott H.B. 4% 97 972;
RottH.B. 4 92 92%
Stand. H.B. 5 100 1)0
Sted. H.B. 5 100% 100%
Sted. H.B.4% 98% 98%
Utr.HBU7 4% 98% 98'
UtrHB5/114% 98% 98'
Utr.HBv.u4% 98% 98%
Vadert H.B. 5 10) 1)0
Vad. 4/1) 4% 98 98
Westl. H.B. 5 109% 101%
Westl.HB.4% 98% 98%
Westl. H.B. 4 90% 92-
Zeouwache 5 100% 10)%
'ZeeuwNP 4% 98 98
ZeeuwA-C4% 98 98
Zeeuw!) Ë4% 98 98
Zulder H B 5 101 101
Zuldegó/ll 4%" 98 93%
Zuiderl/7 4% 93' 98%
Zuid-Hntl. 5 10)%
Zuid-Holl 4% 98% 93%
Z.Holl.v.u.4% 93% 93%
Zuid-Holi. 4 89 89

Werka. In Buitenland

Holl, Texas 6 100 100

Holl.-Wash 6 74% 74%

Hoofd Hyp. 6 98 98

H.B.v.Amer. 5 53 53

Nell.Am./4% 36% 36%

Xd Oostrriesfi 98% 93%

Nd Z-Afr.4% 81% 80

Nd. Z.Afr. 4 71 7)

N.-W. Pac. 6 83% 84%

N.-VV. Pac. 5 81 81%
N.VV. Pac. 4% 75% 75%

N.-W.Poc. 4 72% 72%

Pretoria 6 962; 97%
Pretoria 4% 81 80%

Scbeepsverband MJjen

Amst S. r. 5 93 98
E.Ned. S. v. 6 97% 97%
Ë.Ned.S.v. 4% 88 81%
Holl. Sv. 5 83 83
Ned. Schi 5% 101 100*
Ned. Sch. 5 98 93
RottScb. H. 5 98 98%

BUITENLAND
Arg.-NatL 6 90% 91%
Htyp.Bo got £7 90 i 90%
Pr. Z.Stsch 83% 832;

r.Hand.7 90 90%

ChrlstRkr4% 89% 9)

D.Hyp.B.4/n I 88% 83%

DHypB. '/7 7 92 92%

Foren B. 4% 68% 69

PreussCB.6 4 91 9i

Pr. Pfndbr. 7 91% 91%

Hh.WestfBC7 90% 9)2;

S&chs Bcr. A 7 88% 88';

Wilrt W.Kr. 7 91S 91*

WttrtH.B. 7 918 91%

V. K. G. K.
industr. ondern.

AnJsCBler 05 101*101%
Bergh 5% 101%*l0l
Bergu Emb. 5 110% 100
CalvA O 5% 103% 103%
Centr.SuIkOi 93 93§
CenSuikD5% 62%82%§
Furn.Stokv. 7 24% 24%
Fr-GLBèetw-5 l)0%§
K. N. Pap. OS 98 97%
Lev.Zeep 6% I01»I0I%
v.d. Lagt O 7 102% I02»4
Lijm Delft 7 103% 1)4%
Msastr.Z '29 5 93% 93'
R'.laal Btw. 6 lüi 10)
Soc. C^ta'n 7 104% 103%
Tandj.Priok J.05 104%
Utr Astph 7 100% 100%
V. Touwt 6 932,' 98%
WestSuik 4% 9334 93%
Z.H. Rler'17 5 102%01»*

BUITENLAND
Arbod 7 104» 101%
Arbed #5% 102% 1)2%
A.G. Bergb.» 90» 90%
Bosch AG 797% 97*
D.Linoleum 7 91% 91
Gutenoft 7 93% 93%
HarpenerCOfi 91§ 91%
Hoboken Meili 97% 97%
IIseder H- 90 90*
Ko|liSyn£20 7 105% 105%
Krupp .6-73 78',
Moco.Weber7 87% 87%
Mitt St C O 7 872; 87§
MittSt EO 7 8724 87%
Ougróe Q 6% 103% 104%
Péters Uq. 7 90% 91
RheinElb c07 103%1)6%
UiivinElbË07 98% 933
Sarre Ac 0,6% 91% 95
Slemllalsk 7 103 1J3%
Slem H'2ö 6% 107 107
V.Stauiw 1 87% 87*
V.StahlwSA6%91)j* 91
VSthw SC 6% 9)J 90%
VictStlck 6% 91% 93%
Vogel D. K. 7 9) 89
Zeiss 7 103% 103

el., gas, tel.
tel en water

Aniem "3)5 100% 1)0*
N.-lnd.Gaa 6 102% 1UD-
N.-IGis23 5 10J*I00%
Utr.Str'2J 4% 9)2; Si)j

BUITENLAND
Ass.GasEl;5% 101% 104*
idem tLK. 1)4»
Bad.El. b 92% 93
Berl.Stad AG.7 95 -, 95§
Berl.StaJ 6% 93%3 9i%

Idem IIK. 91
Cltaety.JVj 83% 84*
CServ. EW o 81; 832;
Con Beige '3 7 6 93; 98%
Gavarui 7 1)3% 103
Kntang» 6 99% 99.;
l>aumuer.Zf6 89% 89
'N.Y.i'elJi-4% 109 ,,)j%
RheiuvV.'2o7 103%'1)3
Kheln W 27 6 99 4 93%
li WE (eo; 28 93%* 9)
Saarl.L.El 6 8j 88
SacnsvVrk 6% 91* 9»*
Sachs WcD6% 95;, 94>,
HANDELSONDERN.
Oranje Nass 6 yj%*

Ml JNB.ONDERN.
Limb. Stk. o 99
Muller '11 a 98% 98%
Muller '13 6 97 97%
N.OntStk. 6 75

BUITENLAND
CarlAlex D697% 97j
Idem H.K. 97%*
OarMaga 6% 99% §99% 3

V. K, G. K

Escbwell BC6 90%§9b%§
Idem HJL 90%
MansfeldCÓ 7 96% 96%
Mansf.EO7 92%93

petrol.-ondern.
Bat Petr. 4% 97* 97%
rubberondern.
AMamUubl>6 ÏOIS 101 %S
Serb SnmR 'i 95% -

scheepv. mijen
H-A.in.L600 6' 79 78%
U-Am.L25'W« 79 78%
HolI.Stb. O 7 80% 80
Holt Stb 0 6 100% 100%
K.H.LI. lo H 1 48 43
-K.H.LI.2e H 1 3% -
K,Ned.Stb. 5101%10l%*
K. Ned. St 4% 99 99%
K.Ned. Stb. 4 96 95%
KonPaket 04 97% 97%.
Mali UAL 5% 88 83§
Stm. Ned. O 4 97% 97%

BUITENLAND
IMerc. MarO fi 98% 97%
Mess. Mar., 0.6102% L02%
suikerondern.
"HV. A'dain I0t%
H.VA'dain4% 93 98%
H V- A'dam 1 91* 94*

Am. Ball 0 6 105 105%
A'dam Grbr b 99 99
Blauwh'014% 99% 100
Blanwhll 4% 99% 1)0
Blauwh.v.3% 94 91
Bijenkorf O6 103 103
Havent 4% 82% 83
L.Moerdv.4% 96 95%
Muller CV.» 99% 99%
♦Jed.Gr.br. O 5 99 99
Ned. Veem 4 97 97
O.H.I.M. O. 7 85 84
Schev.Ëx 4% 1)2 1%*

BUITENLAND
Btsd. Trlei 7 102%*
CWgLits 06 102% 102%
DRlJkwsP26 5 101%lOl%
DK|jkswr27 5 1 ilJ, IJ1H
H*mbBauk6% 97% 97%
Hav.Dauz.6% 83% 84»
lutMg. Lnv. 7 94 95%
lntMgInv.6% 92.% 93%
Jozef St O 8 102% 102%
Kr.» 4'. 40 O 574 06S
Kr.&T.lO) O 571 663
.Mananh. M 7 99 99
MsrienHosp7 95% 953i
Ruhcverti. f 7 10)2; l)t
Runrverb, 6% 97 97 2<
Ruhr verb.6 93 92",
Kuurwon. 6% 87% 889

SPOORWEGEN

DellS. 12-10 6 101» 100*
DetlSp. 25 5 10J»1)J*
Dell Sp. 26 5 101% 101%
DetlSp. 02 Ol 91'; 3 9j§
HIJSA115-25 6 1013 101»
H IJ.S.M'26 4%1J0%S10I
ri IJSil. '00 1 91% 94%
lilJSM')7-)81 95% 91
HJS.M'10-15 4 94 4 93»
HIJSM3JJ2 3.% 9J» 90»
HIJS.M')5-033.%9J» JJ»
H IJS 31 '08-92 88% 80% 3
MiJ.S.S45-25 o 101% -
Mij SS 13-261% 10)
31ij.S.S.23 1% 99'; 100
Mij.SS.'Jl-J) 1 96* 9>J
Mij.S.S. '23 4 91,%* 91%
Aiij.S.S, '07 324 96% 96J
iiy.SS'90-91 3% 91
,vl j. SS ij-OJ 3' 89 if
Mj.SS '91-95 3 8 i 86%
N.BuurtSp.4 85% 8^?,
N. Centr. 4,% 99% 29% s

V.K. G. K.
N.Cent 1000'3 84 84%
NCSBvU 52% 52%
NedJndS 01 5 102§ 102%
N. Ind. 01-06 4 91*
Ned.lndS)' 3% 86 88
Zuid-Bevel. 6 100% 100%

DUITSCHLAND
H. Untgrb 6% 93 93%

frankrijk

P.L5L t t 101§ 101*
Par. Orl. ^0.6 103%03',§
Par.Orl./cO 6 i04%104%
ParIJs-Orl.0.5 94% 100»;
Par.On. C.O. 5 99% 99?;
Sp.Elz.Lot 7 99» 100*
Sp. El*. Lot 6 100*100*
Sp.Elz.Lot.5 98% 90%

PORTUGAL
Belra-B. "94 3 8 7%§
Tr.Afr.Sp. cO 10 10%

RUSLAND
Rjas. 125 '94 4
Rjas 1897 4
Rjas 1898 4
Wlad.625 '91 4
Wlad. "95-96 1
Wiad. 97 4
Wlad. '98 4

-

VER ST. V. AMER.
AtchTopAH 4 91% 9474
Chic Burl 3% 85^ 8i%
Cuba Rr U Uo 83 83%
Erie Spw. 4 81% 8.'%
Kans C. Stb. 3 77%i7%.

idsm H.K. - 77%
Miss. K.T.K. 4 83% 83

klam H.K. 89
Miss Pac Al BI 79% 80
NKr.M. af 4 6% 6%
NYPeuOh 4% 96 97%
NorWest H4 93% 91
N Pac PrL(G 4 94 94%
Dreg. VV. R. 4 91% 91 i,
SLoulsSFrA 4 89J; 9)
South Pao 4% 100 ,1)0%
Soutn Pac. 4 93% 93!l
UnPacGBl%+100* 101%
Un. Pac.g. 0.4 93 96
vV'instou SS. 4 83% 88-,

CANADA
Can Pac. 4% 1)0% 100%3
Can. Pac. £4 81* 04

BRAZILIË
Socroab.it 4% 31 31%

TRAM W. ondern.

GooIscbeSt.4 69 69;
Haags, l'r 4% 99 4 -
Afailoora St 7 98% 98 4
Rot Tr.'97 3% 72
Rot Tr. 0)3% 72
aam J o,92-014 89 89%
Se ui Cher 4% 98'4 93;
Sem Cher 18 6 99
SemCher 26 5 99
Zeeuws. VL 6 92

PREMIELEENLNGEN

AdrnlJJ'74 5 Ui»
Adial»J'74J 1)83
Witte Kruis 97'; 93

belgib
Belg. '2125) 4 81

V. K. G.
Am.&For.Pow. 90%
Idem H.K

Ant#500'28 5f 96%
ArgCed N.6 86%
Arnhem 4% 99
Augustlnes 0 10.'%lO
Harm Br.'L'r 8 U2%
Belg. *22 5f 103
Bonn '26 8 95% 9S
Braz.'26 6% 83% 8
BrusKas37 5 T 9ó| 9
Can. Nat. AR5 103 f 10
CanN itwl% 96%
C. States 5% 87

C. El. Fland 97
Idem H.K. - 97

Ch.F.MliliÜ 5+ 98*
ChFAfidlcD6+ 99%
ChilSP MB5+ 96
ChMSPAdjA f 74%
idem H.K.
Christlanlaf) 98
Cockerill 6 93%
Cgr. Dom 8 101 lOI
Cr. Cora. B. 5 f 9)% 9
Cr.Com. B. 4 75% l
Cr.FonFr6%+ 10» 10
Cr.FonFr.5%tl0J 10
Cr. Nat'19 óf 11911
Cuba G.O. 5% 97% V

D.ltentbk. 7t 96% 9
D Rentebk. 6 89 81
Domln. 5% 94%91
Dresden 7 f 97%
D.Grootb.' 46 6 71 4*
Frankrijk 7+ 115%
Frankrijk206f 101 %10
Frankrl5-«5+ 100 9
Gelderl. '30 4%iO)%lO
GelsenkBw#6 94)»9t
Guteh.H. #7+ 98 4 9f
Hagen Sfcrasz 93% 10!
llongar f 7% 101%
Inst,Schnls. 8 10i%l
Int Pow. 6%t 92 4
Japan £'21 üf 9974
Ka 11 S y n n 6% 1)310

17'; 9!

Lautaro 5'ed. 6 87
LautaroAm. 6 87 '4 8
Luik 6 99 ,101

Alarlen St 8 1)1%
VUL. 1)J 6% 96
Alii# 100) 6% 91'g'i)3i
Atllnster 1 91
N. I. Gas '30 4 91%
Ned. Llnol. 6 959
N.N Am.Hyp. 5 71 i
N.dolI. '3)1% 93% 9)
Dosteurjk '6 10i%l01
Palestina 5 f 102"
P. L Al. 7 10;
P. L. M. £6 f 105'; 101
Pr. Pfan lbr. 9l%3i'
Pr.Zeutrd 8 93 4 01
Bruisen O 6% 91% 9i
PruisenCG i'4 97
Pruisen '27 6 91
RioJanAmö'i 79
R IL lnst. 1 9.)

It'.la n'24 S 6f 105
dotter) 3') 1 4' 93
Lluiirchem. 6 $1
.tuur Gis 6 4 ,87 31
idem H.K. 3i
Ruhrve.b. 7 90% 91
■tOi.neulé 7 81%
Santos 27 7 f 86,
klem H.K. -

a 5 10)1; 10
?6 225 2i
O. 223 2K
S. Met. s «I 6 96;i
U.MinHKat6 99
Un. Pac. i 91
Vaileri.Bankj l)J
V. CuiiS. Si 91'% Jl
VRj.iR.V3 -61 -
1

jlemrlaU