Nieuwe Leidsche Courant | 1930 | 18 maart 1930 | pagina 12

Beurs van Rotterdam.

NEDERLAND.

Nederland 1922 A en B O 6 103%

Nederland 1916 1% 101%

Cert- Ned. Werk. Schuld. 2% 65

CH1L-.

Obligaties 1896 5 89%

Bonk- en Credletiastclliagea.

Frles-chi.mo Holl Bk. SchukJhr 6% 101

dito P 6 99

Ned Bankinstelling P. 5 97

Ned Orli» Uar.k Groixllx 6

JTwv. Ui ei en spuaib. O. 6 93

AIS, Hyp Bank
Amn.-rd Hvp Bank
Arnl. Hypbnnk
Baton Hyp bank

'reöet Hyp Bank

F. 4% 95

p 4% 93

P. 4% 98%

P. 5 100%

P. 4% 98%
P. 4% 99

Ned H> p.b
itelUkf I
dit*
jrUselsch

dito

Interconmnnle Hyn Bank
dito

MIJ. v. Hyp Cred. in Ned.

P 6 100%

P. I 100

Jelöke

Utr*

kWostlandsche Hyp. Bank
dito

'/•eeuwHi Hvp bank
Zuld-Hollandsche

kzanm In het B'

P. 4% 9S%

p 6 100%
P. 4% 99

Hyp. bk. Holl

Uotterd

dito

i Hyp. Bk P. 6% 67

P. 5% 100%
r. 5 98%

Ned. Ford. Auto

Itnbber-Mni
Ind. Cultuur Ondei

Javasche Cultuur-MU.

Sencmbah Maatpt).

Aand. 95

Aand. 390

Aand. 387

a

O. 5 »8%

Aand. 133

Vad. Bank v Bel.waarden

N. WAK KIK

INCOURANTE FONDSEN.

18 Aand. Holl. Zeevlsseherl)
Vlnm dingen in HkwhhitU
20 f luO Onderling Credlet

7/1000 aam

Ki'ndeidlik
Annd ".M '«U«> en

•JOOD - aand I.Hh en Modi

\V de Wit hst

d. Smit en <Vi Machf
Mon-iie Hyp Bunk

Aand. lt'dam. Ulerg. (geh. ullgel

BEURS VAN AMSTERDAM.

OFFIC NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Actieve

Fondaen

j Vor.

1.30
1.40

140 1.50 2.00 2.10 2.20
1.51) 2.00 2.10 2.20 2.30

2.30
2.45

Eolun. Hank A
N.-l. Hh. f 1071 A
N.H.MH. r 1000c
N.H My. A Rose
F ran. iiank(3) vA
Fran.Rank<2>CvA
EelchshankiÜi A

Alp; ICnnstzUnle

Calvè Delft A
Calvltó.ft CvA
Centr.Suik Mij- A

Phili|« Pref. A
Plu Ups UBvA
Philips'i'liv.üBA
Philips Kr I*' i

PhiiipsUillv.PWA

AnacondaCop CA
Deth.Steei Cv 10 A
Fokki r Airer. cA
K.Vi ollkiLininer A
UMaifsLeatu-'cA
Wuitersliall DA

BANK EN CREDIETINSTELLINGEN.

107 -

.'76 -

LNDUSTR1EELE ONDERNEMINGEN.

'J5 -
4. -
120

JfcW.L.

502 -
lol -
450 -

I41H-
Ul'»-

22% -

AIS-

BUITENLAND

9%-

9 -

3ui%

ELECTK- GAS, TELEPH.. TEL. EN WATERLEIDING M1JEN.

A-N 1 Kil. NbA|iüi%-l11111

K.-l Una Mij. A 227 1fÜH~

h.LGasMij. NBA 1530 -1 - - 1 - ~l1-l--° -

BUITENLAND

Aas.GasEI.C.v.lOA 43*-'- - -I I1 4r^T

Clt&ervUr. *-vl0A 38% - 38} 38% - Wfc H 38 ft 53%— 38ft-|3:>% ft
Midle West I 35?» - 35%'- -i%Vl 5ft-| I
MIJNBOU W-ONDERNEMINGEN.

AlK.Explor.MlJ. A |l63

boeten JVlynlt. A i i

Bedj. Leboug A liOi -I —I - —I -1 l 1 1
PETROLEUM-ONDERNEMINGEN.

lÏÏiJ-Ulïj üpj X »W -|l«3J-| - r|iW*H

Perlak Petr." A 116-liöOj öl» I - -
BUITENLAND

ConfOIICvCvAlO
Tide Water cA

SCHEEPVAART-MAATSCHAPPIJEN.

3o

1 '159}

BUlltW iJ

Sf-JSM 3i-il ...V -I **I!R*W=I

I4ft%

Holl.-Am.LfJn A
HA.LGem E.v.A
Kou. Aed.Stoom A
K.N.öt Nat. ikv.a
ÖCüeepv.Ume a

Vorsten landen A
VorateuianiLW.A
baun.v. A -ia.n
/uva o.uit. Mg. .t
b .LSuik. Unie a
Poerw.Suike, a

3-8i -

>8 - 17 »}t|.JT%%
SClKER-ONDEKNEiMINGEN.
147 J* I - -I1

.11

-229 - -

r r|'« z

27 - 527 29

TABAKS-ONDERNEMINGEN

BS! 1 I™ -j-SiwUi HU «jïïi :!''T'-IE -1^53
-\X -U -LS'-I --I--

DIVERSEN.

EnncrtToll 4 1535 -I1 - _l1 1415

SPOORWEGEN.
BK - -1 SS4V||S3X 623X54

Cb.Milw. CvlO A
Chic. Milw. cpA

Missiv'l'oxCvlO A

lig. Belg.-Jav. A
AmbaL Rubber A
A'oaui Rubber A
A'uaui ..abb. CvA
A'dam bedagel A

■22ü-, - -,2d%3ft| -|

S1!

RUBBER-MAATSCHAPPIJEN.

-|53«-

Auiij

tapanoeliA

bandar Rubber A
basiiam Rubber A
Batoe Djamoes A
batoe Sumatra A
Deli Bat. tL Alg A
Dell Rat. KJiycvA
I r.-iNed. KoL A
Goen Auaga A
Gogo hiti Cult- A

Guu<

Rubb. A

Kan oakKarCaUA
Kan l'eiepak A
Keun. Leuibue A
Koluu. Cult. CieA

Laiiipougs Cult. A
Lamitongs PW A

Priok Cultuur alg
KoLU lapauoeii a

berbaujamoum A

Z. Pr* auger n.o. a
Alb öuiu. pl CA
All- öuul Pi CA i
intercom Kb. CA1,

86 -
54%-

AANDEELEN.

- 2*11

85%§-

- 152%

- 240 -

- 244 -

- 172

V. K. le K. 2e K
OANK- EN CREDIETIN8T.

4mat. Bank A 187% lQ6'i
Rnk-As.5110 A 60 - 59% -
Geld. Cred. A 110} 110§
Gem.Cred.AB 169 169 -
U.K./,. Ain. A. «2% - 62%-
IndDisc-MiJA 28% - 28%-
./av. Hank A 305% - 305* -
Kas Vereen.A 163 163 -
Kol link CvA 205
MAhlers It. A 150
S I Esc.MIJCA 8.5

ST. HandC.A 153
Ved. Bank A 213
Ned. 14.109 cA 933
NH.MiJ.lOOcA 175
Spaarne K. A 102% 102%

BUITENLAND
Kop. Priv. A 99 104%
HYPOTHEEKBANKEN
Werkz. In het Buitenland.

INDUS. ONDERNEMINGEN

Akn CvA 95 91%-
Als. Norit A 88 87
Allan Co. A 50% 604
Amat Lett- A 169% 169" -
Amst. Sap. A 705 70%—
Katav.Mars A 64% 62"
vdHersh CvA 195% - 196%-
Bergh200ap.A 103'.'

Bershl'kkihnAIOSjJ- - 103%*

v.d.BerghFA 136% - 136% -

Kerke' cA 149 147 -

Cart.ScholhA 200 2UO -

CentrSnlkcA 49%

Delft Leer!. A 5 63%-

Elect-Donlt A 106 lO.'é -

Fijenoord A 118

Gekr.Valk pA 122% 122%-

Gerofabr. p.A 82 -

Gouda Krs A 318 348

Gonda K.ft.p.A 92%'§ - 92%-

Gonda K.b p A 95 95 -

GruvterAp.A I05 105%

Gmvt.B nw A 108% - 107%-

HEEMAF p.A 101 101%

Hillen A A 10 -

HolLSchw. A 47 43 -

Holl. Melk A 81 79%-

Holl. Draad A 123 121§ -

HoIGwBet. A 299

Hol.Mrs.pwA 101% 100%-

HoLMargcpA 99

luLUwBet A 151 - -

Jurg. A.P.A 99iV - 99%-

Jurg.100 BP A 93%» 9f,%-

Jurgl20IBFA 98%* 97%-

Jurg C.P..A 98 - 93%

Klene&Co-A 203' 203 -

Kodowi B.A 31* 31* -

V. K. le K. 2e K

tCon.RelJn. A 88

KN.Gnrr.vKA '75 375 -
K. N. Zout A 903* - 200 -
K. Brocad. A 127% - 127% -
K. Brocad.cA 126
Kllch Acc. CA 114
KltchUltr.cA 108
KwattaCho. V «I
Lint's Ind. A 8l§

LIJin Delft CA 57

- 1'7

103 -

101 -

8i -

- 81% -

- 519 -
'409% 295 97

Moll.s Anto A 38 - 32

N Brunsw. A 77% - 78 -

N.WerkspA A 113% 115 -

N. (Hat 8p A 4 >4 H93 -

N.GIstSp. cA 404 490 -

S. Kahelf. A 3'V3 330*

N Kunst» A 82

N.Meubeir. A 30* 20} -

NSchueuab. A 95% - 95 -

NScheeptWh 39.50 - 32 -

N.SLM.KelxA 95§ 24%

Phil.OB cv.A 4 41 413 -

Rot. Droos. A 270 264%
ttouppv. VpA 105% -
RiisdiJk A 43% 45* -

-Schol t Aard. A 53% 53

Smtt Co. A 129%

St. spin Si» A 199* - 193* -
Stokv.HP -A 94 - 95*-
Stokv.600 PI4 104§ - 104
Stokv.1003 pK103%§ 104%§

Stork Mach. A 74 - 74%-

Twijnstra dA 97 97

Unie IJsf. A 19Ö§ 120%-

Utr. Asph. A 66 64%*-

YerBllkf A 230 - 239-,

VChemf. A 7d% 71 %-

V Ch-Jin.f PA. 8i - 89*

VPvGelderN.A I9:l%§ 1949 -
VPvGeld PA 113j 132%-
V. Touwf. A 53 56%
IJselwerf PA 8 8
£.H. Bier pA 110% UOJf-

BUITEN LAND

Am BeetScAM 9{| 10

AinBembcA1' 13% 17%

AinllembBca1 18 17%

Am. CarcA'1 79% - 79%-

Ain-EnkHcA') 23% 235 -

Ain.G!an.PAl> 63 63 i -

AinSin.itf.cAU 71% - 7l%-

KavnkCicpA 99% - 10J -

Corp Sa'-re 347 348

Cont Llnol. A 240 246 -

Detr. Airccr. 6Sr 6%~
EroKr.tnt cA1) 6—6

FarbenlG.C.A 161 lo3
Fiskltubc.A1
Fisk. K cpA1

3 !t

- 15%

l.CIg.ÖA1 60% - 60%

GenElectrcA1' 77* 73
GenMotorcAlj45d
Gill ;tte c.A. 90
Gulf SL C.A11

Hudi

56%

TincA1) 7l{f

Kennecott A1) 57
Linoleum fA 50
MUlorKub.cA1) 4,V
Nat-Casii.eA'i 78% -

457 -

- 93% H

71 -
55%-

70

V. K. le K. 2e K.

Nevada Cp. 28 ,V 24%

Novadel Ac A'1 27 - 26 -

OugrAVlarAF '335

Rep.Ir.St-elA 75% - 74%-

Stand.Brands 24% - 24%-

StudehCvGAM 43% - 43 -

TenuCbtCvA') 14% - 11%-

U.S. ttuhb c.A1) 28§ 27%%
f.S. Steel O A 181 - 179% 80

U.S.SteelCpA 144% -

7-rGlanzs 4113

•V Pumi» P3 U3
W. Puuip. cA 85%

85%-

EL.. GAS. TEL.. TED EN W.

Tilb. Wat A 209 203 -
I'went C.St. .A 141 i - 141

BUITENLAND
CentrPuhiCA 41 4l§ -
C. Publ P.A.1) 83% 83
Charl Wass A 95 - 93 -
/cp.A'-i 92 93% -

CvA'i 118 116%

Pac.Pabl. CA1) 34 34»flr-
Radio c v AM 49 _4-
Sldro cpA 565 565
H ANDELSO N DER N EM 1 NO.
Alg.VruchtA 76 73%-
BandaPr.W.A 47% 47
Born. Sum- A 154%
Ouray. EL M..4 108% - 107 -
Deli Atjeh A152% J - 151 SS
H-GQnScb. A 131 130*

HSmidtAmA 48%

HolLBomb. A 34

H.-V. tteiss A 40', -
[G.HRMa.n.4 23J* 23.'* -
InhtLCr. A .'9% - 69%-
JavaSnra A 95

Kursonleru. 40% -
Liu L'Stoa A 140* 143* -
Lint'Stok c.A 141 143 -
MolukH-V.A. 90 89%-

NedituoUuA 8%

Ned. Wol A 51 51 -
N.-Afrik.a. A 4')%§ - 40%;-
Tela Co. A 50 ,9 49*

TelaCo. BD f 43

^ólandei A 182 130*

BUITEN LAND
CICom Liege f 39» 35 -
GUecatAfric A 135 135
Soo.C.Belg A 313

MIJNBOUWONDERN'EM.

Ajqaatjr A 77 - 76 -
Uiiliton 2eRA 397 - 330 -
Bill It. 3e ttcA. 395 335 -
L)oin. Mijn A 71'% 71 4
SiloeugkangA^^t)

SurlnAl jnb A 3%-

BUITENLAND
Asph. Bit cA 170 - 170
Katanga pA 11.50

V. R. Ie K. 2e K
PETROLEUMONDERN.
Alg. Petr. A 26

Am. Re lib. A 43

Aruh. Petr. A 19% - 19'»-
DordtaoliaCA '.63 364 ,-
jaboea A 41%

OA :t33% - :J80 -
Kon. Petr. c.A 333 - 378
Kon. Petr. p. A 99 ,V - 99%-

Vloeara En. A 427 422

VloeEn 1 wbt 58». -
Moe En I Wbt 2290 2350*

Neil. Rum. A 3%

Pauolan cert 1820 1790 -
Peudawa A 20% 19fr-
I'arakan A 36» -
L. Perlak PA 34.50 - 27 -

BUITENLAND
MldCOntPotr 29,V 2.i,V 29%,',

Idem ll.IL 29ft*

PhlllPotrcA'i 37%s - 37§
Phoenix cA 56% 55tV -
Shell Un C.A1' 23{423%*23

SCHEEPVAART MI JEN
Holl.Stmb A 22% 22%-
ilolLStoOvA 20
lav.Ch.Jap. A 94% 90
iLH.Lloyd A U% 11% -
K.ILLI.Apr. A 3%S 4%"
(LH.LLB pr.A 3% 45 -
Kou.Paket A 208% 204
tlaas SL CvA 105 1945
Niev.Goudr.A 67 66j
Sein. PrauwA 200* 19/ -
Stin.NederLA 165% 165%-
St. Oostzee A 5S 53j
Stv^oolan 1A 7J% 70

BUITENLAND
L Merc. K2 GA 2 .31 - 26%-
lMerc.Ill i GA 86 t -'■%-
l.Merc. afg CA 26% 26%-

SU1KERONDERNEM.
Bangak L. A 2205 220 -
iloJjong c A 207
Cult Vorst OA 151 150
tl V.AMa.u cA o »4 53J -
JavaCultCvA 400 39J 95
Kalioagor A 2.53 270 -
Katire.Ijo A 49 - 47

Paugg.grelA 132 17 J* -

Siuiaagw A 373 375 -

SiudauglaPA 116 -

SumerCalt A 219 2tl 5
Suik.Cuii ci 223

I') L.odt.iri A 201 200

Watoet.PopA 761 7.50*
Wouolang A 174 172 j
TAI3AKSON DERN EM.

Arendab.
Dell Bat. c
Deli Aly c
N goo pit

A 456

A 378 37"
A 337%

V. K. le K. 2e K

THEE-ONDERNEMINGEN

Vda n I'D

73

Joalpara
Pangheot

A 106 105

A "i6'0§ 560 -

12) - ID -

A "26i - 260 -

Seilep Cult. A 139% - 439%-

Slndaugs. A HI - 1-2 -

1'iiran; CM A 170 - 172 -
I'Mlai

f TC. v

87 87

DIV. CULTUURONDKRN.

ioerintjl A 109% - :03 -
Molajac A «4*4 84
NgredJoCul A 410 4 id -
Penga Ijivr

iidGedt

225} -
70

g C. A 220}

i Al. A 7% - 8 -

\V.Java Kin A «9 99 -

West-Kust A 23§ - 29} -

DIVERSEN

A'dm Ball A 199% IS* -

A'd Galerij A 104 103

Bl.veemVr. A 109% -

Gem. Elg. A "207% -

GeuuEig.pwA 123% 123%*

Gem Elg. PA 99% - 99 -

HoLD-is. LA Ifr 7i

Hout Alb. A 105 103 -

Hout Joug. A 94 91

Hout Pout A 74» 70' -

HoutPont pA 97%* 93%

K Boek Hui l .V 79

KraanapoL A 8»%} 87

MaxeruaulA 59} 55%-

N Aanu. Mij A 21:% 2ll%-

N.Mij.Hav. C 53} -
N'*l Veera A 94% 95 -

N-HolExpl. A. 95

L'ho.nseu rl A 210 210 -

Viand* A 4% - 4fr-

106% 1069 -

BUITENLAND

ADr.G.c 2e pr 89 '4 89%-

CuaiuStSt.cA 16

Un. Jlu nm A 380 38j

jletr.St-tcAb "23* 21

»loutecatiui A 2j2} 253 6)

Peruv. C|». cA ll% ll.V iV

PeruvCpCPA 52% 52^»

SPOORWEGEN

Dell Sp. A 195

H. IJ.S. M. A 117% 117%

M. Ex. S.S. A 133 -

Ned. Centr. A 21% 21

82} 181 -

12 i -

N. Ind. Sp.c.A 192

s'.-lnd.Sp.

V. K. le K. 2e K
BEI.GIE
llnlg.Sn.UI'. V 118% - 118%-

U3p 1250JÓPA" 119 - 119,%-

EMlKl.AND
Lod. El. P. A. 63%

124 -

Dlies OliioCA '215%

Erie Spw. A 53 63 t

Kan-*'.'StIt.v 1 73.V - 77%-

KansCStli.PA 63% - 69 .V

Kiui-t.3tii.cn 63% - 69 ,V

MisK I'lLvcp A '06 105% -

.ll.V mi

1 J

167 - 161

Pltab F»V c A 151%

.LuTuFoPAt 95% - 9»

Soiltll. P. CvA 124, 124

South Pac. A 124 - 124 -

South R»v A 133%

South It# cA I $3

.V abadhe:

87

86 3 - 87 -
AHGENT1N1B

BAlr. r.v cpA 79%

CANADA

Can. Pac. cA 205%

BHAZ1L1B

Leop M. C.v.A 50

TRAMWEG ONDERN.

Bit. El. I'r. A 4} 4} -

KodirlSttr.

da'loeraSt A 7 7

daloeraStpV 45% -

dalangSL A 105 106 -

doll. St. A 53 53» -

ModJ. St pA 52% 62% -

Oost-TavStB V 60

Kresk Mal l A

E.N.E1 Tr. A

GooDc.uSt A 5»

tlav.EI RwpA 70

K. Freio. '03 5.49

MiJ. Ex. Tr. A 6%

OnstJav.St A 23%

WatliStleP A 85

UI ITENI AND
Mex.TramCvA28% - 21
VOORL. GENOT FONDSEN

v^'WH.* *;t» -

A'dimltubNA 137% - -

e Hvl. A t 3

Chrysler

Can. "A 3iVi - 31515—

)ults ij7cAt" 127 -

D Bank V i" 10»

J.inewellc.Vt 73 - 72%-

iotha nSUk A -6% 2a

I >1 Drvi'lev V 124 - 13*

InC H is dcV 9% - 9<-

Int.Hv Iroc V 44% - 41»

IntNickelcA 1 3>% - i -

^erdtaeticA 377- 377 73

Mars.field c. V. 48% - 47 -

MtdleiV. «.'.v.P I'7% - 101 -

N.l.Gas NHcA 2 25 - 3-'7 -

Ned. vftbelc A 3 5

N.N.AmHyp A 19% -

Param »uut 71

i.cA «56

13% -

70%-

A 7%*

:u

i«%-

L'ho asoa cA 12% - -
L'hoinps PA 40% 30%
r>,e, A 210
iVillOvl.cA f 195 190 -
WillOviCpAi" 85% «6

GELDKOERS

Prolongatie 8%' nCfc

Aku A. 90

7LAIMS. STOCKD1VIPEND
EN OPT1EBEW' IJ/.l'.N

Ass Gas stock div. 25
Centr. States El f ,nnA

slock div 19A
Cities Serv stock div. 15V
Middle West no. 1 optie 75
dito no 2 "Pile 140
Pac. Publ. Service 1

stock div. /20M
Phillips stock div. 42§
R. W E optie 10 i

Am Water Works 68
A'dam Rubber A.

le k. 16o§160
2e k. 165%—168
slotk. 167

dito c. A. 16

OBLIGATIEN.

I9Ï2
19 >2
1922

101 f. 105%' 10Ï
600- 6 105% 105
1000 fi 103% 105%

1922
19(8
1918

2500 f. 1015ft 10 (ft
100 ft 103ftlOift
600 ft 103ftl03ft

1919
1919
1919

100 fi lOlftlOlft
500 6 101H101B
1000 6 I0l%01%*

1916

1916

1917
1917

500 4% 101% 101%
100» 4' I01%01%*
100 4% 101 lOJ?*
500 4% 101,% 101%

1916
1916

100 4 99 99 ft
600 4 99ft 99ft

1916 1000 4 973» 97%
1911 500 3% 90% 90
1896-1905 3 78 77}}
Cert. v. In. 3 73 77
Cv NWS 2% 65% (55

OOST-INDIE
19222 1000 A fl I02A101}}
1923 2500 RC 6 102^102 h
'922H00OBC 6 102% *02 A
1923 100 6 10 103 A
19 21 21000 5% 102 301-}}
19 23 2 10005% 102A102A
1915 100 5 100% 10)^
1915 500 5 100% 100%

1915 1000 5 100% 01

1916 100 5 100%l00&
1916 600 ft 100% 100%

1916 1000 h 100% 100%

1917 100 5 100% 100ft
1917 500 6 l.iO%I0i%
1917 1000 6 100100%
1923 1000 n 100%00}}§
.923 100 5 HWMDOOh
1926 100 4 %96%§9»%S
1926 500 4% 96% 95%}
19 !6 1000 4% 96%26% S
1929 100 4% i.8% 97
1929 500 4% 96%95%§
1929 10OJ 4.% 96%96%

BELGIB
Obi. '55 t 7 111 I M
lluit. '5612 7 108%108H-
stab.leen £7 110 !0:i%
O. 3 t 49 6% 108ftl08ft
Cons.'31 1000 101% t0i%
Cons'21 1000 6 101% 01%
Cons.'55 r 3 6 103% 1 '1%
Herat '19+5 91 ft '24 U
ntOOX) 'I9t 5 94% 9-1U
1920fr.500t 5 101% 100%
I920fr.2ft000f.ft 102% 102
0.1849 1000 2 54% 5>%
0.1842 00)2 54% 55%

BULGARUE
Vluchtl. .*26 7 7D%79Ǥ
l abakal.'02 5 27% 27 -
Zeg.leen. '04 ft 2>% 28%
BlvrGO' >7 4% 25% 25%
Obllg. 0)4% 18% 18%

DENEMARKEN
GO 1000*255% 101 Ml A
Obi. 192-t 4% 94 9i%
Idem U.K. - 94 ft
B vr. '12 590 4 8i%ö6,
Blnl. <>.'37 3% 75 75%
Kr. 12091 3% 73% 73

DUITSCHLAND
Bait £100'24 7 101% 104%
DGrootb33ttT 92% »2%
I).Gr.»otb356t 87% 87%
I) Groutb36 6 t 85% 85%
D.GroOtb406t .8% 73%
I) Grnotbll 61 77 77%
D.GruOtb42 6 f 76 76%

V. K. G. K
D.Grootb13 6f 75% 75»*'
D.Grootb44 6f 75 7 >J«
D.Grootb47 61 74% 74%
D.GruOti>48« f 74% 74%
Ba-tón Z F 6% 93%
Beieren 8 6% 995%
Bremen *25 7 101% 102

ENGELAND
0»1000'37f5% 106 105%
War L*5Of* 102% 02%
FunO.L. £50 4 90% 90'*
FRANKRIJK

<5tsn

Star1- ^t*°7 lfDL'100*

HDNGART.TE
Ohl. *14 4% "6% "AV
GonK *«1-93 25 25

NOORWEGEN
Obi. 1B8« i 71% 71%

RUSLAND
C. T. R Asa. 6

«V
1% 1%

Lnnd'r* ft<m
T.Dom.Mft 4%
Ohl. 190ft 4%'
q31-36S00 4%
ql-Al^iOO 4%

1895 Fr. 2500 4 24 22%

ZWEDEN
Ohl.In «f 5% 10"»1}I06
Obi. 1910S 3% 89? 89%

ZWITSERLAND
Ohl. t

Staat

93%

NEW SOUTH WALES
Balt S F 5 87,% 88%

CHINA
finwzl. 1904 5 59 58%
G il. 10) '13 5 4»% 50
1898 D.U. 4% 79% 80

JAPAN
BnltSlOOO 6% M4H0i%*
Binn.S. 50) ft 87%} 8?%
Idem H.K. 88%

Obi 1909 4% 91% 92%

VER. ST. MEXICO
Af 1.1001 nf- 5 6 4%
VeraCruz af 5 6% 4%
ARGENT. REPUBL.
ObL 19 V, ft 73§ 73

BOLIVIA
Bait '27 7 81
Buit *28 7 31
BRAZILIË
Obi. 1895 ft 64%
Fnd. '98 100 5 83%
Obi. '03 102

81%

Obi 4% 65ft 67%

Obi. «3 4% 63 ft 6 3%

ObL *89 4 5lft 51

Bah.'04£1005 54', 5l%

BahlaF.L 6 60% 61

V. K. G. K.
S. Panlo'31 8 95ft95.%§
S Paulo '25 8 95% -
SPCoff 26 7% 84ft 84%
S Paulo '28 6 68 69
SPaul S '05 5 81% 81%

CHILI
Obi 192 i 6 92%
ObL 1927 I 5 So 93%
Old. 192.3 6 92%
ObL 1929 S 6 92%
O. '12 100 5 92% 92

COLUMBIA
Balt t -27 6 77% 73
Buim I00'9o 3 67 66

REP. MICARAGUA
Afg. Oblig 5 80% o0«

PERU
VerzSFl927 7 96% 96%
BmtS. 1927 6 78% SO
BuitS 1928 6 1S\ 80

URUGUAY
Bait *26 1 6 96 96
PR. EN GEM. LEEN.
Alkm. 'l(f 4% -9 99
Alkm. '28 4% 99% 99%
A'dam 1923 a I0l%i02
A'dam 1925 5 102% 102%
A'damt3-14 4% 99 99%
Adam 16-17 4% 99% 100
A'dam 1925 4' 99 99%
A'dam '2o lcl 4' 99% 99
A'dam-'ó 3e 14 99% 99%
Adam'2735j4% 99 99
A'uain le 2o 4% 99ft 99%
Adiin 2e 29 4% 99 99%'
A'xa u '30 4% 99ft 99
Adam J900-J1 4 94% 94 ft
A'dam 1904 4 94% 94
A'dam '11-12* 94 94'*
A'dam 1916 4 95 95
A'dam 1886 3» 93 ft 93%
A'dam 1895 3 85 jsj
A'dam 1896 2% 94 94 i
Apeld. '27 4% 9-8% 9
Aran. '2j o>, 100%1j0%
Aruh. '29 4% a9'g 99i«
Batavia '17 5 100% 100%
DeltC 192a a 101%10L%
Dordtle 25 5 lul% 101%
Dordt2e264>4 98% 99
'd-Grav-'a-2.i4% 100% 100%
'd-Grav2u le 14-1U0 100%
'a-Grav269ei4' 100 loO%
'a-Urav.'27 4%10) 100%
'.s-Grav'08-14 96'96
Gron.29 ie 4% 99% 99.%
Grun.G'11-12 4 9a% 9a%
ilaari. '28 4>i 99-,lo0

99% 100%
I 93% 91

ui% ui ft

ÜU.Ï199,4 99%

JtrJ -'O -a* 99 99
ZwoUo'26 4% 99j 90

BELGIB
Antwerp.'25 6 29% 99%

V. K. G. K
DANZIG
Danzig 5' 6% 89% 801}

DENEMARKE11
Kopenn. f 26 5 101%'U>I%
Kop. £100'01 91% 93%
Kop£l<h)'HM 84 84%

DUITSCHLAND
KerL 1500 6% 95 96
Berl. 100 6% 96 96%
DreeM. 25 7 98 9.)
Kenl. |5006%t Ut{} 95%
Idem H.K. - 96%
Keul.9100<>', 95 9i%
Leipzig I'26 7 98% 93%

FRANKRIJK
Pufa Cert. 7 10ft 101

HONGARIJE
Rndap. 1911 4% 53% 53%
Budap. 1897 4 3% 3%

NOORWEGEN
Oslo 500 5% t 103 02%*
rrondhjem 4% 81% 81-,
ARGENT. REPUBL.
B.Alr. 1 3% 65% 56%

B.NGml/5 4% 9'.) 99
B.v.On.Zk.6 100% 100
B. y. On. Zk. 5 90 93
Fr.P-U.B 5% 101 101
Fr. hob. B. ft 99 99
Gem.Cred. 5 101 101
Gem. Cred.4% 99 93
Gem. Cred. 4 9ft%' 9!%
Gem. Cred. 3 85% 85%
Gr.K.Ldb 4% 99 99
HoliBuitbk 7 100 100
Ind. Dis. 10 i. 6 73% 72%
KorkCrd.')6 5 100 10)
KerkCrd. '27 5 100 100
NaLVsch. B 4 24% 21
N.I.Hand.

a 97 97
5 93 93

Cr.Cora Be 1+7 109% 109%
CrCoinB 500 6 I01%10i%
Cr. C H 5000 6 K)l%10!%
Cr.C.B.100001 101%'1%
D itent. B. 7 96% 97
Dttflnt.01e36 87% 8s%
Idem U.K. - 89%
DttentB.2eS6 87% 88
Idem H.K. 89%
L. D.UiJnp. '7 99% 100,

LdbSchlosH7 96

Lndbk Wstf 7 99

VD.S

O

1% 1

VD.Sted.CO 7+ 96 95%
HYPOTH.BANKEN
Alg. H. B.,% 5 100% .01
AlgllBl-u 4% 99 90
VIg. 11 it 1 - 2 I'00 '00
Vmst. H.B.4% 98% 98
Arnh. H.B.I 98% 9>>
Bataaf. li.B o 100% i00
Bataaf. HB1% 93 93
iiataaf.il.B. i 90 9)
BetuwHUli 93 93
•loaz Pbr. 100%10j
Ceatr.lI.B. 5 10J 1J>
Jentr. ilBl% 93 98
Urol. ilB. J 99 90
Cred. H.B. 5 98 98
Delfl. U.B. 5 100 100
DelfL H.B. 4 85 86
)„rJr.ilB.l 98', 98
cLN.Hyphr. 4 90 90}
Geld. H.Ö. 5 95% 9..
*-GravHMl% 98% 93',
*-GravHS4% 93', 98,
i-G»V.HA4% 98% 98,,

V. K. G. K
s-Grav.H.B. 4 90 90
Grou.H.B. 5 101 lot
Üron.U.B.4tf 98", 93
Huarl.H.B. 5 101% 101
Haarl. HB 4% 90 99
Holl. H. B. 5 100% l J0',
HolL H.B.4% 97% 97%
HolLU.B. 4 90 90
HB.Ned. C4% 98% 93
rt.BNed.H4i 93

Insnlairt

98% t

102%!'

Mij.tLCr. N.5 1IW%1.
ilij.H. CrN4% 93
Mij.U.Cr.N.OJI
Nationa'e

Nationale 4% 90% w»
Nationale 4 9i% 91
NHVeend.4% 99 90
N.lLGr.cr.4% 93 93
Noor.l w. 4 95% 93
Dostel.rl.B. 5 100 too 3
OosteiU-IU', 93 ..3
DverijsHB 5 100%100*
OverijsrtBl% 93 98 i
OverijsrtB 4 97-'x
Prov. H.B. 5 10J 100
Kes.UB.v.N. 5 :00 100
Kotteni-iill. 5 100% 100%
Itott. H.K.4% 97% 9?ft
Stand. H.B. 5 100 luO
Sted. H.B. 5 100% 100
Sted. H.B. 4% 98 93%
Utr. H.B. 5 101% 101'»
Utr.HBl/7 4 4 98 93
UtnJB5/U4% 98% 98
Utr.tlBv.u4', 93% 98
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 93 63
West!. H.B.5 102%1U1>
Westl.HB.4% 98% 98
Zeeuwsche 6 lOOSlOJ'»
<£eeuwNP4% 98 95
ZeeuwA-C4% 98 98
ZeeuwD £4% 98 98
Zuider li B tOl 101
/,uider5/ll 4% 97 '0 5
Zuider 1/7 4 97 93
Zuid-rfoll 4% 95 93 i
Z.rioll.v.u.4% 98 9»%
Zilid-doll. 4 89% 89ft
Werkz. In Buitenland
Holl, Texas 6 1)0 100
Houfd Hyp. I» 93 93
Nd Oost ries 5 93%' 93%
N.-W. Pac. 6 89% 80%
N.-W. Pac. 5 8i% 81
N.VV. Pac. 4 j 77% 76%
N.-W.P.ic. 4 74-s 73%
Pretoria 5 96 9
Scliecpsverband Müen
Amst. Sv. 5% 100% 100 B

AillSl. S. V. 98 98

1 Ned. Sch. 5101 101

,\ed. Sc.i. 5 93 95

ltottSch.H5,% loo.% 100 -i

BUITENLAND
Arg.-Nat.L. 6 9t% 90%
HYPOTH. TEVENS
BANK EN CRED.
.layer.HanJ.7 80%} 90
D.rtyp.B.*/io I 88% aS
D.iypB. 1h 7 91 91%
Frk.lypl l S 7 9 5} 98
PreussOB.6 90 90
Pr. Pfu lbr. 9:% '01
Bil. WestfBC7 90 90*
a.lchs Bcr. A 7 88% 35-*
»Vdri »V Kr. 9)%}0t %3-
INDUSTR. ONDERN.
AmsLBler 05 101 i 1)1.
Bergo. Oil 101%*01.
Berga Smb. 100 loo

idem H.K. lOo.%
Beraet '28 a 99%} 99
Calvè Oil 102% 103
Centr.SaikO/ 92% 92;

V. K. G. K.
CenSulk05% 81% 81%
Fr-Gr.Beetwft I'K)%100%
7 '24% §24%
Holl. Meel i 83% 83
K.N. Pap. 05 97'. 97%
Lov.Saep 5 I01%l0l|l
il. Lugt 0 7 102 1 12
n Delft 7 104% 101%
MsLZkw '15 5 95 i 9 5
Mst-Zk w '25 5 97 ,}97%
li'daal Btw.6 I'00%*
Soc. Cftr.i n 7 1)1 ,104%
raudj.Priok 104% >01%
Utr Astpa 7 100% 100
V. Touwf. 6 93 k 93%
93ft 93
Z.H.Bior'17.» 102 *UJ
Z.H.BIer '28 ft 101 ft Jl%

BUITENLAND
Arbe l S 7 104% 104%
Arbel 5% 102% I *2%
Idea H.K. 102.%
.L L Bergo. 7 90 ft
Bosch AG 7 97%}
BrassChKi', 103
Brtlning 7% 90»
Coant 91%} 93%
Thieu 7 90
D.Linoleum 7 90ft 91%
Gutenoff i 7 97
HarpenerCDO 93 %i 94
rioboKen Mei6 97% 97%
Ilseder H. 90ft
KaliSvu£20 7 10 ft ft 106
Krupp 6 73%* 73
Mecu. »Yeber7 87
ditt- St. O O 7 8 87
MittStEO 7 86 ,87%}
Osram Ges 7 M0%101*
Dagrée O 6 j 103% 101%

Potei

Un. 7

ItheinElb c07 106% 106

Ru-iuElbEO) 98. 98%}

Sarre Ac D 6 91% 91

SieiQ.lalsa 7 103 102

Mem H'26 6% 106% 107

Usiu.H lin 6% lOi* 101

V.3U I.W 86 i 37}
Idem 3.K. 87 i

eis.4 r i 10)* 104*
EL., GAS, TEL.
TEL. EN WATER

Ass.GasEI.5% 101%i04%'
Idem HK. —101,
Ben. Sta l o 93% 9 5 -
C.StP. xU j 92 02
Lore lly.lr lOi 105%*
CitServltGB. 811 81
Jit.Serv. 5)1.5 82,1- 33}
UServ. E.V 8 2% 83
CSrvGasPNèt 9.5 93',

V. K. G. K
Eschwell B/6 90%90ft§
MinsreldCD 7 97% -
Mansf. EO6 7 92%}

PETROL.ONDERN.
Bat. P«tr. 9ï* 97ft
RUBBERON'DERN.
tuhb'. 101

u lar

96

9ft%*
SCIIEEPV. M1JEN

Holl. Stb. O 7 80 82

Holl. Stb 100% 10)%

K. H. Llovd ,7 6J 56%

K.H Lloyal% M

K.H.UI.
iC-H.Ll.2e I
K.N'ed.Stb.
K. Ne l. St
K. Ned. Stb.

Dft '2

Caiunijer. Zt
N.Y.Tel$|-4% 1-0} 100
«hum .V.'25 7 102 ,101
UWE (co) 23 92% 95
idem H.K. 93:
itouergu» 101 a0l
Sachs .V rk 6% 93 91
8ac.n .VcD3% 91% 95

M1JNB.0NDERN.

no.Sta.o ido il 'Oft
no. Sta. j 98% .o
iller '11 o 93% 98
dier '13 5 97% 97

BUITENLAND
rlAlex 06% 97 97%
rAlagn /6% 99 99;*

43% 48
4 3% 8%
ft I01%i0l%
90 90

KonPaketO4 97% 97
Mail HAL. 5% 87 88
Stin. Ned. Ol 97% 97%

BUITENLAND
[Merc. MarO 6 97% 97%
Idem H.K. - 93%
Meai.Mar.0 4 lO-'.^ilOOH
SUIKERONDERN.
H V. A' la q ft 102% 101 ft
ii.VAMa.nl 97ft -
HV. A'dam 4 91 ft 94ft

DIVERSEN
Am. Ball U 6 104% 104 ft
AdauiGrbr 90 99
A'.lain KgtOj 1Ü0%1»1%
Blauwh'014% 90,} 90%
Blauwhl4 4% 99ft 90

L.aleerd.v. 4 85 ö5t<

Mul.er O. V.e 00% 90

Nat.Gr.bz. D 90 00

Ned.Gr.ur.D5 90 9.)

Ned. Veo.n 4 9/ 97

D.d.I.M. D. 7 73% 70»

Stadu. laaa 4 lol} 10.%

BUITENLAND

ienModp 7 94
nap. 7 97
s,>. Hap 7 93%

Mij.S.S.1900 S4 9
Mij. SS'5-00 3'
M.j .SS KJl-9ft t 8.
N. Buurt Sp. 4

r. "250 .5 si% 84%
1000 3 81% 84
N'ed.ludS 01 5 101 102}

N.lii'

lndS'12 4 91% 9i%
Ned.ludSl 86
N. Fr. l-ok. 4 50
Zuid-Bevel. 5 100%100%
Z-H. Elec. 4 93* 100}

DUITSCHLAND
H. Untgru 6% 91% 92%

ENGELAND
UnderEiectlB 104

FRANKRIJK
P.L.M. t 6 lui ft 104

Par.DrL/O.6 iui -

Par.Drl.f cO 6 104% L04'*
Pargs-Orl.0.5 100* li»

90% 99%

90 ft -

RUSLAND,
Lodx. F. Sp. 31

VER ST. V. AMER.

94% 94%

Atch L'opAFL

Atc Toi» '5 4 91% -

Cent. P. I li 4. 9 94

Chic Burl 3% 8 4% aft'

Cuun ilr .4 O.» 82% 82?,

Miss. K.T.K. 4 88% 88

Miss Pac dBI 787} 79

idem Ü.K. - 70J-

N'uriVest. Hl 91% 93':

N YPeu D.i 4% 96, -

Dreg. W. li. 4 90% 91

Philipp. liw 4 29

Malang St 4 9 5%
Bott Tram4% 5
aaui Jo92-JH -8
98%

Y. K. G.
PREMIELEENLNGEN

A.lmlOOI'743 107% «7}
vV'itto ICrutó 95
BELGIQ
Antw. 87 2% 71
AFRIKA

Congo Lot 88 9.10 R«

VOOKL. GENOT,
FONDSEN

Am.&Fnr.Pnw. -
Mk.n. '50 4% 98% 98'
\nt« I >'33 ft t 9'. ft 96i
VrgCed N.G t 83 ft 87!
Au gust i ilea 8 I'll* 10."
Bar o Br. Tr H 101 '<l "2
Belg. '2.' 5t IO7%05%
Braz. 3 *38 6% 82ft
Can.Nat. AR5 10 s 1«'3<
CanN twl%f 96%' 94'
C. States 5% 8 87
a El. Flan I 95%96'<
Idem H.K - 'J7|
Ch.F.MidiO -f
ChFMIdic' >6+ 98% 99^
Ch'ISPAdjftt 73% 73V
Chili *30 6 84%
Cliristlanlaf» 98
C.Srv P.L.5',t ^6%

drill

95 93S

8 101 I0l

Cuba G.O. ft% 97ft 97
D 'pS t500 7 f 10."% 107
D.ltenth'i. 7f 97 96'
D lientebk. 6 8S 89'
Domin. I 5% t 93% 94'
Dn-sden 7 t 97
D.Grootb. 46 6 74
Frankrijk 7+ 115%119'
Idtna H.K. 11"

FranKrijk2) >t OO'tlO)1
Frankrl V1'' 98%lo0
Gelderl. '30 4%i00%10J'
ielaeukBwiii 94
iiiteh.il. 37 t 93
Hon gar 7% 101% lOB
Inst.Schuls. S i0i%i0P
Int'. Po w. 6% t 93 93
lapaii e'2l 1.1 99% 99'
ICiiliSynn 6 103% 1 iö'
iCreuger A T

Laul

ed, 6 87

au tan

87% 87'

Mllnster i 90
N. 1. Gas'104% 96%
Ned. Llnol. a 9 D6'
N.N Am.Hyp 5 73
N.rloil. '30 1 90
u M. 8 i t 103
P. L. U. t 104'
Pr. Pfau Ibr. 9i

91% 91

Pruis -u '27

'03

U.MiuilKat ..'00 ;.D

V«.ju«.V« 84
VStaniJ0|,> r ai
Vlaard. '30 4 07% 97