Nieuwe Leidsche Courant | 1930 | 13 maart 1930 | pagina 8

Beurs van Rotterdam.

DEN KM)
Obligaties

VENEZUELA,
ObL DlpL SCch.

Trteechlano Hol

r 4e effleleele aoteerlOKea vu

1919 4 «6*
1906 IV6 95

Prov. Crsd. «n Spaart». O.

Hypotheek ban ken.

Werkzaam in Nederlai
AlR HypRenk. P.

Amsterd Hvp Bank P 4

Arnh. Hyp bank P. 4

Uaia»i Hyp. bank P. 6

P. 4% 98%

P. 6 I00V4

4% 96

p i..n -

P 100% -

M*

99

99

98

Intercormni.i ie Hyn Bank P. I

dltO f 4

MB- v. Hyp Cred. In Ned. P 1

i 98%

100%

v i* -

100%

dito

Ned. Hyp-b. Vet
PUIke Hvp

dito

P. 4% 99

p r. in»% -
br 4% »8

P. 5 100*4

P. 4% 9S

P. 4% 98%

- 98%

98%

nrto

Weetlandache Hyp Bk.P. 4%

Zuld-Hollnndsche P 6 100%

dito m. verpl ultl P 4% 98
Werktanm In het Buitenland
Hyp. bk. Holland-Amerika P. 71

dito P 5

llotterd Canada Hyp. Bk, P. 6% 67

Ned Schaeps Hyp. bk.

Itott- Hyp hHnk
idem

Tntern. Gew. Beton bouw Aan.

Ver. Ind. Cult. Ondem.

Scheepvaart-*!

Ned. Scheepv MtJ. Unie

Aand. 810

Aand. 555

Bouw MU de elrn-'-rtiHp
poomeclecn
NEDElll ANP.

Holl. IJz. Spw. MB.

Aand. 115%

IIIKA:
60
64%

Wabash Railway Cy. gew. a And.

Premtelreataaew

naohe Schouwburg f 105

dito 116

TüdeltJk «en«

Ned Scheel
Tnduetrleele

6%
.verb MO O**»

Thllps

ene Iets
Unie or
leelen v
Van Rubherwnn
rraasr naar a.ind Ameterdnm Ruhhet
eqrfclnpn»fond.°en wns mntlec handel,
itemmlnjr voor Amerikanen hleef nnnt
ipoclaai bleven Utility waardon ffozcw

M J N VV

18 550- a/ll'daniache Diergaard*

14 f ROD a HyR. M.-lkstn. De Vaan Ol

16 5/250 - aand R'dnm Tram O!

17 Aand v d Meer en Schoep

18 Aand. Zcevl6«cher» M« „Vlaardlngen" Off.

AANCEHODENl

aand Bouw MO en Volhntdlng
r.nn RoU-r Holen*.

Aand. Overhemdenfabr Lewed

Aand v. d. Meer i

Scher,iBVerb. Mü UU%
i Schoep

BEU11S VAN AMSTERDAM.

offic. noteering tan de vereen. voor den effectenhandel.

betefken» noleerlnj in dollar® per aandeeL
gedaan en lalen- gedaan en bieden.

RUBRIEK A.

Actieve Fondsen

Vor.
Krs.

1.30

1.40

1 40

1.50

1.50
2.00

2.00
2 10

210

9.20

2.2U

2230

2.30
•2.45

Kolon. Rank A
N.-l. Hh. f 10» A
vui.mh. rtoooeA

KJI M(J. A Resc

AlgRonstzUnta i
Berke, Pateul A
CalvA Delft A
Calvè D»,ft CvA
CentrJsuik M|j. A
Boll. Kunstz. A
Inlervr Viscose
KOchenm. Acc. A
KOchenin Ultr. A
Baekabee A
ai ar it. u.ca r tüO
Keiierl. Ford A
PbiliiM Lauip GA
Philip* Pref. A
Philips O H v A
Pbiii|.e%div.GBA

FhihpsHdly.PWA

AnacondaCop CA
Beth.Steel CvlOA
Fokk.r Aircr. cA
N.Woilküininer A
UhLtesLeatü.'cA
Win t«r* hall GA

bank- EN CREDIRTINSTELLINGEN.

LNDLSTK1EELE ONDERNEMINGEN.

4ó -

130 -

66% -

35 -
(8%V
Wi -

fcw.c

r Mij i

BUITENLAND

WJ% -

electk., GAS, teleph., tel. en waterleiding m1je.n.

A-k LEM. Nb a |u7 -i11111 - -| .125

N.-l Ga» Mi). A 227 11Jl-'Ji

xgaa Mi). NB a -II1111lüJO* -

BUITENLAND

Aa8.OmsEIC,v.l0A 45%-II - -| -I11 - -|45ft-

Ot ServCr. UvlOA 39fr- 3»^- 39A- 39Ar- l»H»- '9 39%r-

AlhJls Weet 17. 1 36* - 6%7%» I 37 -|-7* »«l .7% ft |37ft%-|

m1jnüou w ondernemingen.

Alg.Explor.mij. a Il74 -|111111171 -

Boetou Mijnb. a 63 - i i i 166%§
Kedj. Leüong a Iu4% I I I -1 - —I —I |lOJ
petroleum-ondernemingen.

Dord.pimij oa |367%-i - -|37u 1

Dor Iteche Pref. a 365 - - - 365%-i - - - - -

Kon. Hetr-mq. X 3874 - 384 V 383 45" 335 3854 - 385% V.

Periak Petr. A 'l62 —I —I - -I - I I 162% 3%
BUITENLAND

ContOlICvCvAlO 133% - -ï 26ft%|i SIft-| 23ft-i 23%ft

Tide Water cA 'lo*»*-1 i4svilu'i'i*11 14 -i 14%-' i4ft-

sl'heei'v aart-maatschappijen.

32*4-

FolL-Am. Lijn A
B A-LGein E.v.A
Bon. Se'I.Sloom A
K.N.bt Nat. U.v.A.
Iklieepv.Unl* A

Towten landen A

▼oratenland.\V.A
Baml.v. AMam 4
Java Uulf.MiJ. A
NJ.8nlk.Univ A
Poerw. bulkei A

73% -

8LTKER-ONDERNEMINGEN.

151% -

555% [o55§ -

H

Ï28.5J
5o6 -
>iW -
239'

63

TABAKS-ONDERNEMINGEN

- Il5l

4%5'j '554

- - U'.«J -
1239 -

-1395 —1395%

DMI ST" A 1339 -1.335* -I11 «7 -I -1317 - |337 -

Oostkust 11)00 ca 83 - -j1«''3

Stneii.hah UlO'i— |3SW 97| - |33o |39o%6'|39o

DIVERSEN.

II.OH.1&T011 1 ISM -I1 -I111»» -

SPOORWEGEN.

CkMllw. CvlO A 2S%-|- -| - n - -I XjfiH

tb£kzc„tl Si- - - - - »»- - - - - - -
1 «i I si «I M s» -I M -I - -I - -I - -

HabasbUaii

Alg. Belz.-Jav. A
AmltaL Rubber A
A'dam Rubber A
A'daiu Uabb. CvA
A'dam Be«iag«i A
AMam Java A
AMam Lanpia A
AMamT*iauo«RA
Andjuetuoro A
Bandar Knbber A
Baai In in Rubber A
Baboe Djauioea A
Batoe fcumatra A
Deli 13at. It Mi) A
Deli 13ai. ILUijCvA
Fr.-N-'l. KoL A
Goeu Anaga A
Gogo Niti Cult. A
Goudaug Kubb. A
ilcen Rubber A
lnd. Kubb. U'ie. A
indrugiri cult. A
Java caoutcli A
Java Rubber A
Kali BakkarCaitA
kali Telapak A
kend. Leuiboe A
kolou. Cute UleA
j^ahud Datu. A
Lauipoug öuin. A
Lainyiuugs c'uit. A

Lamjionga PVV A

LiBkuuguorucc
MaJaugLand
J»jaug Laud CA

.tak Aui. LuuU A
.lRubbeuKolf A
ottNoor. RiaUtA

Briok culiuui
kotu "i aj>anot
fcalairi 1-iauia

Boerow luaugoen.
Ijibauijet

RUBBER MAATSCHAPPIJEN.

44 -

107 -
1.UR-

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CREDIET1N8T.

4mat. Rank A 189% - 188

Am. UigkusA 116* -

Iliik-As.5i0 A 61%

B. M. Gans. A 116%

Uiac.MU.Kil A 11)9% S

'leid. t red. A 108',- 10J§ -

Gem.Cred.AB 163% 169 -

11.13.A Am. A. 62% 63i -

Inttuso-Uk. A 123% -

liidl)l*c.M||A 27% - 27%-

(nd iüsc.M cA :30 - 30 -

Jav. i3iinkC.A 309% 31» -

Kas Vereen.A HSO^t 162%

Kol Huk CvA 2i2 -

viahler* 13. A 160 150 -

NJ.Eac.MU. A 86%80ft-

.3 J. it.lil lC'.A 155 150%-

Neil. Bank A 243 -

Neil. 13.100 cA 244%

Ned.lklOOOcA 241 242%-

NU.kA.f50.)A 9J%5 - -

Ned. H.MU.A lil 172 -

Ml.Mij.l KK.-A 176% - 176 -

NUm. Bank A 61* 60%-

KotUHauk A 112% - 112 -

Spaa rile 13. A 102 102,% -

I'went B A 140 140

I went. U CA 141 - 141 -

u'tr.Uank vr.A 41% -
HYPOTHEEKBANKEN
Werka. In het Buitenland.

INDUS. ONDERNEMINGEN

Aku CvA 104 102%

via. Norn A 90%

Allan Co. A 5'J% J 50%

AuiaUSup. A 70 70 ,-

Ratav.Marg A 66% ii6 ,-

vd llergli CvA 1:«% - 175% -

Hergh200apA 104% 10 3%

ubrgliliAMapA 105% i05%

lleruliMiMbpAlu3% 10.3%

v.d.HerghFA 1.39% 13i -

Uerae. cA 151 - 119 -

Centr^ulkcA 51 55

Fijeuoord A 113 1*2.) -

oekr.Vaik A 223

Gekr.Valk pA 123 - i2i%§

Gerofabr. A 5 53* -

oou.ia ivre A 346 345%

Guuila K-iup.A 92 91 -

GoudaK.bpA 92 93 -

Gru.vterApA m5 105

Gruvt.lli.WA 107% - 107%-

HeruCoua A 104 10.

lullen A A 1010%-

Holl.öchw. A 47 47 -

Lull tvuu pA 79%5

Holl. Meik A 86%

lioll. Grand A 128 - 126 -

HolG wilet. A 3k)% 29s* -

HolGwBetpA I0i% -

llol.Mrg.pwA I0j% 100%

V. K. Ie K. 2e K

Tnrg. A.P.A. 100

lurg.tOO BPA 97

InrgiaoiBFA 97'i* 93% i-

Jnra C.P V '9% 9» -

Klene Co- A 202 197 -

Kolnwa H.A :3l§ 3lS -

Ivond. Bet A 311 3I5S -

Kon. I3ejn. A 9>% 89*

KN.Gerr.vKA 76 376 -

K- N. Zout A 20.'i

K. Rriwa l. A 1975 123j
IC. Itr.M** I. r 125 4-123 -

K.Vor.TapPA 88 87 -

Kttch Acc. CA 123% 120 -

Kllch.Ultr cA 116 111 -

Idem LI.K. ill -

KwattaCHikA «1% - 815 -

Lint's Ind. A 77 - 7.)§ -

MH'gUnC A 311 308 -

N.I. PortC. A 91% - 9 3 -

N Bronsw. A 77.4 77%

N.WerkspA V 113% - -

N. Gist Sp A 4)9 403 -

N.UIatSp. cA 410% - 4)» -

N. Kabulf. A 390 334*

N Kunstz A «3% 82%-

N Kunstz. cA 78 81 -

N Schee pal». A 94% - 95%-

NScheept\VI> 23.— - 30 -

Phil. G B cvA 458% - 4.8 -

Itot Droog. A 2-15 278*

Kijsdijk A 62* 61%-

Scholt Aard.A 55ft 65%

Smltté Co. A 129% 129% -

Staal Maas A102% i 105* -

Stokv.HP A v 93* 92%*-

Stokv. 600 PI3 M4§ 104j

Stokv.l ID d5 1.V4, - 104 i -

Tab-PhlL PA J3* 23j

randj.Priok A 144 l*i

1'w.Jnstra pA 95%

Udenh. St A 8Ji 91%2%

Uuie IJsf. A I19i IDs -

Utr. Asp.i. A 6.5 j 67 -

Utr.Asph.PA 8J% - 83%-

Ver Hilar A 2 32* - 232

VCheinr. A 7i% - 7 -

V Cliom.f P.L 91 j - 90» -

V. Hol I.Si g. A 103 103%-

VPvGei.lerNA I9J - 190%

V. PuoGol I.A2IÓ -

VPvGeld PA 132% - 131 -
V.N. Kubb. A 2i* - -

V. I'ouwf. A 60 - 60 -

Westsuik. A 55% - 67 -

Wilton U A 48 43%§-

Wiltou U P A 77% 80 ,3

IJseiwerf PA 7js-

Zeepfa A pA 100 i 100 -

Z.ll. iSier

ill »S

BUITENLAND

Adv.Rum. CA i9 -

Ain UoeuScA1 9 ft - 9ft-

AiQItuiQOcA1' 17 13% 3

Vn.ie.no. Ie.» 17% 13% j-

AinliembcpA 6)* -

Am. Car c.v 79 4 - 76%-

Ain.SakdcA1) 23s '24%-

AGIauzsuAA 18% 20,3-

Am Giau I3A') 19 20,3-

V. K. Ie K. 2e K

Am.G1an.PA*) 62

Amlli leLcA1) 5ft - 5%-

V.nllMeliCpA 31%' 31%-

VnSin.ltf.c\l) 76% 76%-

ilavnk CIcpA 99 lOO* -

liiir.n. 2000 A 119 119

Clm.Tttleu A toi mo -

Corp Su.-re 348 347 -

»"tr V r.-.-r 6% - 6ft-

Do. Steel cpA 35

E.nilrant cA'< 6 - 5%-

KarbonlG.CA 16i%133 - -

Klak Kal) oA1, 3% 3J|-

Klak. It cpA*' 17 - 16% -

Gen.Cig.cA1' 60% 6')%
GenKlectrc V* 89% 79 j 8

Gen Motor cAl)4W - 46 -

Uill tte c.A. 92 92%

Uu.la.MeA') 57% - 67%-

Leeai. PincA*) 71% 71 -

Kennacott A'l 59% 59 -

Linoleu n tV 47 - 48%i-

MillurKuo.tA1) 4ft - 4%

NatC'asii.cA1» 77 78% -

Nevada Cp. 3ift 29%

SovadelAeA'1 26

1 lugre Mar A F 235 285

KeiUr.St elA 76% - 78%-

Keverc Copllr 25 25

SolueaPortl A 146 -

Stand.Brands 23% 26%-

Slu.leiu'.vGA») 43% - 44%-

L'euuCotCvA1) 14 ft - 15 -

U.S. Kubb cA*> 39 ft 27% 28

i.S. SteeIC A 181% - 184% j

W. Pump P.3 98 - 99 -

W.Puinu.cA 85 85%-
EL., GAS. TEL.. TEL. EN w.

i.-I.K. d. A ill 307 -

AN.-l.EM.pA - - 304 -

I'llb. Wat A 298 - -
BUITENLAND

Vin.Tl'el He A 242

a.u.W »V cA'i 107 -

Vrn.WW PA'. l»4%

oeutrPuii.CA 41% lift ft

C. Pub P.A.') 87% 83 j -

Charl Wass A 95 -

Chad» E.A. 30J§

CitServc.i v 1 91% - 91%-

Gen. E.ectric 78% - -

a.tier Cva'i 119^4 119%—

Paci'uui CA') -6 - 31%j%

ttadio c V A'l 52% 52%

aidro ci»A 565 - -
HANDELSONDERNEMING.

Vlg. Vrucht A 74 78§ -

V n. Ktl. Z A 155 -

Un.UPr.VA 43% 47%-

Jurag.lLM.A lo8 1 >3

Ueli Atjeh A 1 11 153

i l-G.'ln Sell. A 134 - 121 -

iLS.ni It A n A 6) -54%*-

lloll.iiu.no. A 31$ - 34%5
l.-v. itiiss A 40 <3 - 49 4 -

lUJlK'lan A 246 - 242 -

I.C.H.Kl.ncA 256 -

lilt. II. Cr. A - 59 -

Java Sum A 97 96%

V. K. Ie K. 2e K
MnTStoV A IU% HI -
LinTStok cA 143 14 3 -
Muluk ILV. A. 9 J - 91 -
Ned Kaolin A 8i* - 8 Ȥ-
Ne.1. »Vol A 515 - 5i%3-
N.-Afrik.H. A 4» - 40% -

rel* Co. A 53

CelaCo. 13!) 41% - 42 -

BUITENLAND
OlComlJeg.f 29 -
>uecstAfrlC A 137 -
Su2.C.Uelg A 315% - 315 -

MIJNBOUW ONI >EKN KM.

A ji|ii wot A 77 - 76 %-
dilhtou leltA 44 -
itillituu Je.tA 39.3 397 i -
dill it. 2e Kc.L 395 -r 397? -
Uom. M.Ju A 74 - 7u% -
Uostiiupi. gA 1/6, 105 -

Uustdoru. pA 112%

sali.la -Mb A 9'.
SUueugkangA 19% 19
SiugKe,. A 184 193% -

BUITENLAND
laph. Bit cA 170* - 159%-
Katanga pA II A)
Pitau. Coal A 63% - &3%-
récol Cop o A 5 5% -

PETROLEUMONDERN.

Alg. Petr. A 26 26 -
A in. item a. A 42 - -
Arnic Petr. A 19% 19
UordtaciieCA jTj 37J%
iaooss A 41 41%-
V.A Petrol OA 382 385 -
Aou. Petr. c.A 3>) - 384 -
.vou.Peir. p.A 99 ft - 99 ft -
jloeEniWor 58J.
Ned. iiu.il. A3 3% -

Pauoiau cer< 1870

Peu iaw.» a 19% - 19 -
taraaau A 3i8 367 -
6. PortaK PA 2 ..20 2o

BUITENLAND
MidContPeCr ^7,^-7 4*27%-
PillUPetrcA'i 31ft 36% -
Puoeuix cA. 5o oóft -
Sue11 üüc. V' 22 J *2 .ft i23ft ft

idem H.A. - 23ft*

»tiud 109 CA 24.'

SUUd lOOJcA 2l7

SCHEEP V AART MI JEN

Jjli.oC.aj A 22% 22 -

ilolDlo.lSA JJ ii -
Jav.Cil.Ju,>. t 9J 90% -

.V. J.L.IOY I A 10% 10
ENStoN CVA 3) 78 -

t.u»s ou Cv t 10» 1195
AS.-UJU.CVA ll> 172 1 -
.viov.Goadr.A 68j 67%-

V. K. Ie K. it K
BUITENLAND
f. More. RIGA 2<H - M% -
I Mere.Ill G N6% I'lj-
I.Mere..if? C\ 2'.% - 27 -

SUIKERONDEKNKM.
Rodjoag cA 203% 201 -
Unit Vorst CA 15» - 164 -
HV.A'lancA 5>.% - 55i -
luvftCultCvA 401 4 d
Kallbagor A 2 iT '263
Kallre Ijo A 51 61
Kallwoeni A 251 251
MarouCult A 316 317 -
N.I.SuikercA '241 241 -
Pangg.frulX 134 183 -
SulkerCult A 215$ 22*. -
8ulk.Cult c 225 i 226 -

TAB.YKSON D KR N KM
Vrendsh- A 473 464
Dell lilt c. A 397 .397 -
Dell Mij o. A 341 *4) -
N we pit A 257 530 -
Uostk. IIOcA 91 91
Klinb. B. v. I» 14% 14% -
THEE ONDERNEMINGEN

danl'heaA 79%

Kaujoew. A 113* 1"6%
lianjoew P A 126 125* -
GanlaaoU A 17.172 -
Goal|»ara A 560 66) -
Mnlab. Ass. A 371* - 37 3
Mary watt A 127% -
Melan.ro. A 131% -
P.iugheotan l2l - 120%-
Paatr Kan. A 14»
><ongga GO A 275 372 -
3%'noiw. A 124 - 121%-
3odep Cult A 482 - 485 -
sin-Lags. A 131% 131%
Pulega A 3«<5* 30»
rjlinontjeh A 220
Pi.ranrCM v 173 172 -
rjlsa npora A 126 127
I'lita.no. I'n. A 99 - 10J* -
.V .av PC. d V 91» 86i -
DIV. CULTUURONDERN.
Ins. Cult till - 144 -
lavilosch ExA 75% 75% -
Kali I'ello A 267% -

Kali rello C A 263

Kertovono A 140 135
Koeriutji A lit - 111 -
l/oe.na IjangA 24%
.11 AruKjst A 249 - 247
Mo L|*c A 84 83%-
N-LiLaankA 7% - 7 -
Pengaljar A 135 132
Pon IJe leb A 210 22Jj -
Pre.»nril«rA 72% 7i i
8er Lnr C. A 222 - 2J2 -
W-fnvu Kin A 90 91 -
V*.S.,L *,i C.v 35 - 3 5 <-
■Veat-Kuat 21$ 26j -

DIVERSEN
AM'ioj-lv. A a» 3» -
V 1 a dat. A I9i% - 190 i -
i n .Lil N V 1/2 174 t -
A'J Galerij A 102 - 102 -
A'dan K jt A 107 - 1)7%

V. K. leK. 2e K
n.vee nVr. A 101% r»% -
leu). Elg. A 202% - 20'% -
luinSlg. P\ '94 1 - »>%-
[Mliitrn. A 1 39 - 142 -
lol. L V 7% - 7%' H
[...it lib. A l'»5 - 10.
lout Jonr. A "4% - 94'4-
lout Punl A 76* - 74* -
Klloek lluld A 77 - 79 -
l.i).Nas A 4.'< - 46 -
vLanil 6: 60$ -
nil. M l I 2I2§ - 213
N -d Veem A 95 94
I'hotnsen il A 212 - 212 -
nan la A 4ft - 4%-
.V vera I. II A IW'l - 106 4-
ZhSab c 10 i A 192 194 -

BUITENLAND
Peruv.Cp.cl u% lift ft
PeruvCpCPA 52% - 52',
nC vA* 4% - 4% 5.%

SPOORWEGEN
Dell St». A l'J6% - 196 -
H. LJ.S. M. A 115 115%
M. ËX.S.S. A 133 -
X.-lnd.Sp. A. 191% - 190* -

N.Iad. Sp.c.A 195

BE 1X3 IE
Bele.8p.BP.A 118% - 118*%—
dSpl2500opA 119% - 119

BM.RLANU
Lod.El.P.A. 68% - 68%-
VER. ST. VAN N.-AMEUIKA

Ch Kis Pc c l 120

Chlc.ir »V cA 15

DvKGrWcpA 70 70

riri- Spar V 60

GrNrthAfcpA 98

tx. c-A 121% 127 -
CSt It w v 78% 78
ia H.K. - - 7s%
KanaCStu.PA 68% - 68ft
KunsSth. cpA 68%
MiaKl'KwcpA iU6%
diaaP.Krcp.l 141» -
Nl.Uut vV. A 14-lij 14%
St.LFr.tt cA 113% - IHH-
3t.liOiiFcPA+ '.<5 '4 -

Sunt.i. P. Cv A 124

South ttw A 136% - 132% -
Soutn Kw cA 128 133 -
u.i. Pao. c..v 82.% - -
WabashcpAA e6% 8o

CANADA
Can. Pac. v sOl - 203% -

BHAZILJB
LeopM. C.T. I 49 50
TRAMWEG ONDERN.

V. K.. lok 2»

OnatJavStB I 6i

I'ruhol St. 121 - 120

Itott. Tran A 665 - 66

M6% - 114

VOOItL. GENOT KON US*

LrnCI'mv.lcl -26*% - 27% It

tmNirinet 10% 10% R

AM im Rubber - 137 J .j

A 50% - 49%

IH% >AH I

U'ent.StRlscl AS ft - A>*
Stat El. cp A 91% 91
Chrysler cvA 3.»% 41..
Ford Can.-A 28% j - 30%'
Dulta lj7cAt 12» 127
llank cAt 107 169
...'.newelI cA t «3 -
iotlm.nSUk A '27% - 381,
JoiDraadcvA 130 130
Int HwMcA lift
Int.HylrocA
IntNickelcAt
I G Chemie A 173% - 173%1j
.Gurritaen cA 378% 3793
Mars.field c.A. 49% 4a5j

.C.V.P. 106% - 107
Ne.L abeic A 396 - 390
N.N.AmHyp A 20 - 30
Paramount 73% TA\
-nrociGamb.cA 67 )i
Kuhaaa A, 118% - HW
Kuhaak P A 100 - luD ]e
CpA 18% - I2J

cA 12» - 12^'

Tref il HavcAt 432 - 405
ones A 921 - 810

Thoraps PA 42
WIIIOvtcA t 196 195
WlltOv. cpA-t 81 - r*
/.wavelz. N'A 112% -
GELDKOERS
Prolong* ti 8% .»c(f

lift - «0%
45 - 4>H

4,% - »01

»t. El. I

4%

4%

la louraSt A 7 -
MaloeraStpt 48 -
Maiang St A 109% 109% -

SLOTKOEltSEN
Perlak A. 16314
JLAIMS. STOL'KUIVIDH It
EN OITIEBEV4 IJZEN °nC

Am. Cit. Pow. L. A.

Bock div.
dito B. stock div. J 15.10
Ass. Gas stock dtv. 26' e
Cenir. Publ. Serv.

stock div
Cities Cerv stock div. 1 el
Middle West no. 1 optie
dito no. 2 optie 120
Pac. Publ. Serv. dm

stock div. tot
R W E optie ƒ8.— iec
A dam Rubber A. Dv'
le t 170V4S 1" 5
2e k. 174% p
dito c A. 2e k. 16%
An). Water Worke 60

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 10) 6 105% 10".%
1922 50) 6 104% M4H
1922 100) 6 to.3%103%
1922 250 6 103 103%
1918 10.) 5 102*4 lO.ft

19 100 5 101ftlOift
19 600 5 101 IS 1112ft
1919 lOO) 5 101% 01%
1916 100 4% I01ftl00%

1916 500 4% Ml%*d.%

916 1000 4f 10l%*01'»

1917 100 4J4l01J»i00%
1917 500 4% 101% 101%
1917 1000 4% 1 >t%01%*

99% 98ft
19IS 609 4 98ft 93ft.
T916 1000 4 95ft 97
60' 3% 89% 90%
906 3 7
Cert. v. In. 3 77% 77ft
Cv MVS 2% K5 64%

OOST-INDIB
.9600 A 6 102 102ft
1922$ 1000 A G 102* .02
922«ll)0OBC 6 102ft 102ft
'923 C 20 6 0 %lö',
923 100 6 10 ft.03%
1921 $1000 6% 102ft102ft
19:3 599 6k 102ftl0 ft
19 23 1000 5% 102ft 0J%*
1915 100 6 100% 100%
1915 500 5 100', 100'..

1915 IOUO 5 100% I00J1

1916 100 5 1005» 100
1916 500 5 100% 100%

1916 1000 5 100% 1005»
6 100?» 100%

1917 600 6 100% UO%

917 1009 5 10J%IOJ%
1923 69) 5 10)% 100 it
1923 1000 100?» 00%
9.'3 fi Ilk) 5 100;» looft
1923 A 50) 6 100% iOOij
926 Ilk) 4%'JÖ%* 'Ji.ft
926 50.) 4% 95% 9o
"l« 100.) 4% 963, 9.%

idem H.K. - 96
1:9 10.J 4% 98% ab%
)29 500 4% 963, 963»
19.9 1000 4 4, 96% 96',
idem U.K. - 965*
BELG IE
Obi. 'bb T$l llOl"! 110ft
liuit '56 r$ 7 103% 108.%
8tab.leen £7 110 109ft
21 1000 6 101% lOift
II 1099)6 1)1% 01 ft

'55 r $6 193 103

tlerst '19 t 94% 94%
3110099 T9f 5 s4% 94%
920fr.50)f 5 101% 101

i9JOfr.25.k))t5 1).% 101%
(9.1842 1000 2!, 5-1 51%
(9.1842 00)2 54 Ó4J»

BULGARIJE
S tabled. 7% 86 86
•26 7 80% 79%
'02 5 28% :8ft
Zeg.leen. N)4 6 27% 27%
mvrGOVl7 43» :4% 2i5»
Oblig. 014% 18% lbft

DENEMARKEN
Obi. 1928 4% 91ft 9i%
Bin 1.0.'87 3% 74 75

DUITSCHLAND
Bult £100'.4 7 1039» 103?»
1) Grootb.33 6 f 91% 91%
D.Gruotb 55 6 t 85% 8.%
OJ66T 93% 84',
ootb») 6 f 7o% 77%

D.Gro6tl>43 fit 1 731
I).Gmot 1)44 fit 72ft 7.3
D.Groolb47 6t 72% 73
D.Gmoi 1.43 e t 7.5. 73
Bremen Kb 7 100% 101
ENGELAND

ESTLAND
Obllg. 1927 7 83% 88

FRANKRIJK
St.ep. Tl '2fi 7 102% |i"2'i
Stsp. n-27 7 lOJVli.-jft
Stap. ZF'27 7 |00§ 100 ft
HONGARIJE

PORTUGAL

Obi. le S.af 3 43', 43%

RUSLAND

C. I. B Asa. 6 X H

C. Hamburg 5

Bono. 1822 5 1% 1?»

Lond'06 50)5 ft

LnC'Xi 25 G' 5 ft ft

l.L)om.I25 4% 3% 3
Obi. 1905 4%

4%
4%

r.itSp. '90 4
r.K.Sp. "98 4
ic. Sp. 100 4

1%

'80 125
Gee. '80 625 4
IT. Sp. 50J 4 ft
Tr. Sp. 5009 4
Traiiac. Sp. A

SPANJE
Bult 1000 4 54 51
1SJECH0-SL0WAK,

ObL '22 8 HOftliOft

TURKIJE
Bagd. Sp"0l 4 6% 6%

ZWEDEN
Obi. In t 5% i03 105ft

ZWITSERLAND
ObL t *23 6 99 ft 99*4
Staalsap. *35 6 10j>, 100%
bi. t M3 4% 98 98%-
Staatd»'27t4% 97% 98
dtautaap. 3% 86% 86%

CHINA
Spwgl. 1904 5 58 58
Gdl. 10J '12 a 47% 48
1898 D. U. 4% 79%

JAPAN
Bultt 1006% 1023» |03§
mil. 8. £99 a <3 -, n
REPUBL. CUBA

ARGENT. REPUBL.
Obi. 1905 5 733» 78%
BL100'y&-'99 4 83%
BOLIVIA

BRAZILIË

Obi. W!)5 5 64% 64%

I. -98 100 5 88', 83

Ubl. '03 100 5 79% 80

Obi.'13 80 5 63'» -

Obi. '89 4 51% 61%

liah.MJ £1005 54 53

Bah la F. L 5 51 -

Paraaf. '01 5 18 175»

Rio de J. "05 78%

S.Paulo'21 H 95 951
S Pnulo "25 8 93% 94
SPCoff 26 7% 80% 84%
SPaulo'04 205 'J5
SPaul S '05 5 80%

CHILI
Obi. 1927 6 91% 92%
O. *12 100 5 90% 90

COLUMBIA
Bult '27 6 76% 77%
REP. NICARAGUA
Afg. Oblis 5 81 ft 81

PANAMA
Buit G 28 5 91 #25-

PERU
VorzSFl927 7 91% 95
Bait.S. 1927 fi 75', 78
liuit.S 1928 fi 75', 78

URUGUAY
Bult '26$ 6 95?4 96

PR. EN GEM. LEEN.
Alkm. '16 4% 98% 98%
AJkin. "28 4% 99% '94%
Amersf.284% 98% 98'i
A'.lam 1915 I'll%l0i%
918 5 101 ,IUI%
A'dam 1923 6 101% 101%
A'dam 1925 6 102% 102%
Adam HM7 4% 98% 99%
A'dam 1925 4» 93% 99%
26 2e I 41 99% 99%
A'dam2o3el4% 99 9.1%
A'riam27-28 4 98% 99%
A'dam280ct4% 98% 99%
A'dam le 29 43, 98% 99%
AMain 2o 29 4% 99% 99%
•30 4% 98,% 99%

A'dam 1904

'94 c

Apeld. '26 4% 99
Arnhem '24 6 105% 15%
Anih. "29 4% 99% 99%
Arnhem '07 4 95 95%
Arnhem "10 4 2» 95%
id. '13 4% 94 9»
aviu '25 99ft 99ft
Delft 19-25 5 101 ,8)1'.
I)event28 4% 93',
L)eveut'-'9 4 98ft '93
Dordt "2j 7 liit.»i0i%
Dordt le 25 5 101 101%
Dordtle26 4% 9)% 99
Dordt '28 4 99 99
Fnsche '28 4% 98% 98%
Gonda 1925 5 101 111
Gouda '28 4.% 98%' 9-mY
's-Grav. '19 102'» 102
's-Gtav25-9i;4% 99%l0J%
's-Grav. '29 100 ,100>%
s-Grav'99-o.i 3* 88 89
Gr.P'88-83 3% 91 91',
«iron..».'25 4', 99% 93%
Gron.G'11-124 99)
liaarl. '07 4 95 95
Heerlen "23 5 100% 10)%
Helder 1923 5 1 «0 .10.)
Kediri 1917 6 93 93
Beideu 1911 4 94% 94
ii. Corn. 28 5 99% 99%
N.H.'14-2 6 4% 99 99„
N.Hoil.l -27 4 t.0 9)
N.-Holl. 16 4 96 95%
Paasoer/13 4% 93 933»
Pr.tteg. 12 4% 93 93
Kdam 'lo - lol3* 101%
It'dam ".b 5 102 i0iJ.
R'dam'19 5l0i%luJ%
u'daui 'zó 6 l)l%Ol%*
K'dam'11-15 4V '98 jo:»
li'dam '16-17 4' 93 98%
K'dam '26-29 4' 98% 98
R'dam 4 94 94
K'dain 3', 89% 89
Schied. 15 6 101%. 0.%
Schied.'18 5 101% lol
Scaled.'17 4% 9>%
Seuur. 1915 0 100 100

V. K. G. K.
Slttard 17 4% 98 91
oerah. *27 5 100 ft 99%
Soera hi'92 3 4 91 93%
i i bnrg 25 5 1014101%
Tilburg264', 98% 98%
Idem H.K. - »5%
Ulr. G. 10 4% 99 9-«.
U'tr.G.le26 4% 93 !8
Utr.G. 2* 4% 98% 981»
Utr.G. M7 4 95 9>
Vlaard.'28 4', 97% 97%

BULGARIJE
Sofia 1910 4% 15, 16%

DANZIG
Danals 5 (1% 89% 1 89%

DENEMARKEN
Kop. ÊIO'1'01 4 91% 93ft
Kopfl'H'U-l 83% -3ft

DUITSCHLAND
Berl. 500 6% 94 94
H.-TI. S 101 0% 95 95
UreaM. 25 7 C%

K»ul. $1006% 93,91%
MUnchen 8>%* 85ft

FRANKRIJK
Parijs 27 f l<«%*03ft
Parijs Cert. 7 105% 105

HONGARIJE
rindar. 191)4% 68% 5?%
Budap. 1897 4 3% 3%
NOORWEGEN

ARGENT. REPUBL.

B.NGml/5 4% 93 ft 93%
B. v. On. Zk.« 100% 100%
B.v.On.Zk.5 91 99
Fr.F-'l.B 5% 101 101
Fr. holl. B. 5 99 99
Gem.Cred. 5 101 101

1. Cre.l. 4 92 9?%
Gem. Cred. 3 85 85 Ar
Gr.K.Ldb 4%' 99J
Hon llaitbk 7 100 103
KorkCrd.' '6 5 109 10)
KerkCrd. '27 5 100 100
I.H. hel.w 5 97% 97
Ned.Vsch. B5 93 93
Prov.Cr.Sp. 5 98 93

BUITENLAND
Cr.Cpni Belt" 109% 199%
CrCo.nl? 509 fi Pd 101
Cr. C B 5000 6 101 1 H%
Cir.C.B.tOOOO Ul%l0l%
URentB. $7 «94 94%
ORent.B leSfi 84 85
DRentB.*2eSfi 81%* 85
U. D.Rijnp.n 9J%99%§
LlbSclil-.sH7 9.1* 96'»
UndbkWstf 7 93% 93%
VD.Sted. O ït 93% 913»
VD.Sted.C0 7t 91% 94'»
hypoth.BANKEN
Alg. Fries 6 101% 100%
UgHBl-5 4% 93 99
llg.HBl-2 4% 98% 99
lmstH.B.4% 98 3j 98
\rnli. H.B.4% 98% 9s%
Arnh. H.B. 4 89% 89,
Bataaf. H.B 6 10034 .09
Hataaf.11154 98 '93
Batsaf.H.B. 4 90 9)
LletuwHBl'i 93 98
•Vu» Fbr. IO»3fclOO%
Contr.H.K. 5 109 IJ)
Centr. Hlll.% 97% 93
Cred. H.B. 100% 109
Cred. ilB. u% 9$ 9J

lr. Hit. I

93

Fr. Gr. 2va 5 101% 10
Geld. H. 13. 6 95 95
s-Grav. H.B. 5 100% lOl
a-GravHM4% 93 93
s-Grav HS 4% 93 93
s-Grav.HA43f 93

Haarl. H«l% 90 99
Holl. H. .3 5% 109% 100%
Holl.il. B. .»IOJ%i u,
Holl. H.B. 4% 97% 97
H0ILH.B. 4 'JJ 90%
.1.B.v.Ned. 5 10
HB.Ned. C4% »8% 93,
rl.BNed. U4% 93 98%
InHUla.re 93% 'J8 -
My.lt. Cr. N. b 10)% l'JO
M(j.H.CrN4% 93 93
MU.H.Cr.N.4 83% 83%
Nationa'e 5 10|%I0IJ»
Nationale 4% 9J% 99
NHVeend.4% 99 9)
KHVeenl. 4 91% 91%
N.H.Gr.cr. 93 93
N'oordw. 4 i 93% 93%
lostel.H.B. a 10J 100
OosteilLBI j 93 .18
Or. Na isaa 4 87 87
uver.jsrf.3 5 lo0%l00'i
|)verysHB4% 93% 98
Prov. H.B. o ti» 100
Kos.HB.v.V. 5 100 10»
Uotterd.Ht». 5 10.)%l00%
Rott H.B. 4 9i% 9J
KottH.B.3% 84 84
Stand. H.B. 6 100 10J
Stad. 1LU. 1003» 100%
Sted. H.B. 4% 96 93',
Utr. H.B. 6 lOl'ttOl
Utr.ltBl/74% 98, 93%
UtrH 135/114'% 98 98
Utr.HBv.uUj 93% 98
Vaderl. H.B. 100 100
Vad. 4/1 4% 93 93
Westl.HB.U» 98% 98%
West). H.B. 4 «90 90
Zuider II 5 101 101
Zuid-lioll. 6 100 lO 1%
Zuid-Ho II. 4 83 89%

Werkz. In Buitentand
Holl, Texas 6 1 W 10)
Hoofd Hvp. 6 93 98
Ned.Am. 4% 35 :3fi
N'd Oost,nes» 93%' 98%
N:-\V. Pac. 6 87$ 83
•JoN.W.Pai 6 81 83
•JeN.W Pact% 76 76',
Pretoria 4% 81% 81
Schecpsverband MQcn
Amst S. v. 6 98 93
E.Ned. S. v. 5 96% 96
Ned. Sen. 5 98 93
RottSch.H5% 100 li 100»
UottScn. It. u 93 98

BUITENLAND
Arg.-NatL 6 89% 90%
Pr. Z.Stsch 1H4 8; 83',
HYPOTH. TEVENS
BANK EN CKED.
Bayer.Hund.7 88% 87
Ba ver Ver 8 9IV* 94»
l).ityp.B.4/ia 7 89 88%
l»Hv|iB. 7 90 89
Moxaf$1004% 19 II
Pr. Pindor. al 91
Kh.WestfBC7 90% 99%
öAchs Bcr. A 7 81 87
INDUSTR. ONDERN.
Amst. Bier 05 10l%10lft
dergii. 1)1 ft:01
Bergü Emb. j 10) 10)%
Bersei '28 9- ,J8
Ceutr.auli.Ol 9d>* 99%

CenSulk05% 85 85
Cs. du Croo 7 69% iió
Fr-Gr.Beetwó 101 1
Faru.Stoxv. J 24* 12ft
li. N. Pap. 05 Mi ft 93
Lev.Zeoi» 5 lOlfttOl ft
v.d. Ln *t O7 102 *102,
Lijm Delft 7 .04'4i04'i
Meel N'.ILk 100 »*0J%
RMaal Btw.6 10)%I0)*
Tandj.Prlok 104,101
Utr Astpn 7 l OftlQP'i
V. Holl. SI5 96 9 97
V. Touwf. 6 93 98%
Wilton >1.4% 96%' 96
Z.ri. dier 17.lJift)lft.i
Z.H.Bler '26 5 lOlftiOi

BUITENLAND
Arbed 7 1'H1»I04%
Arbed $5% 102% .02',
A. i. Bergb. 7 92$ 89'4
Am.Sm.Kfa5 101%
Bosen AG 7 97 «97$
Brilning$ 7% 9) 83$
Con Coaut e 94 93,
D.Linoleum 7 9>% 90
Gilson S. A 6 99% i -
Gucenoff 97, 9,7%
HarpenerEOè 92'»9JJ»j
Hoooaeu Meió 97
IlauJer tL 89% 89
KallSviU'iO 7 1J5 105
ilecu. Wobsrl 83 87%
Krupp 6 73*
Mitt St C O 7 8i%84'*$
DsramGes? I0)»1JJ
Dugrbe <)3 4 106
Peters Un. I 91 93%'
KheinËlb c07 10.5
Ku iuSloECi 97% 97ft
barre Ac O 6 4 9l% 91
SmSoll0»6% iO.J»'*
SmdouOJJj 10Ui*
oiem.laisx 7 103,103%
Slein H'26 6%to6 4*106%
V.Staa.w 1 8» 84,
idem H.SL 8a
V.3tahlvv ->A i'4 89ft 83%
V'Stu w SC 6 4 89 4 oa
VictdUCK 6 91
Vogel D. K. 1 88 83!»

EL., GAS, TEL.
TEL. EN WATER

BUITENLAND
A98,GasËI.5% 102 ,194%
idem ti.IL 1O1
Bert Sta l 6% 92ft 92%
cereiiydn. 105 U5%
CItServKGB8i% ot
Cit 3ecv. i)i. 82,% 82
CSorv. ËvV 6 82 32
oonilolge'27 6 97 97
Cauiu.jer.Zf.> 8)% 89,
Pacif. Gas 5% 106 101
ttueiu V. 2j 1 102 ft 10:%
Kuein W 27 6 9t 92
itouergue 7 104 lo» j
baciis.Vrit 6% 9i 91
sacue Wo06% 9d 90?*
HANDELSONDERN.
ICrHKdam 102 IJ.
MIJNB.ONDEKN.

ii-Ain.C2ö))fi 76% 79%
HolLStD. 0 7 »J
Holl. Sta D» 1(M%100%
iL IL Llovd 7 66 5/*
K.H Lloyo.37 .,9
1v.1l.CL le il 48% 43*
K.li.CL 2e ll 4 2, 2 ft
K.Ned.Stb. 5 10J%i0J%
.L Nod. St 4% 99 93ft
K.N'ed.Stb. 4 9.?* 9.,
KonP<»ket 04 97 97%
Mali HAL 5% 83
3tin. Ned. O» 931% 931*

BUITENLAND
IMere. MarOfi »7 97
Mem. M ir. O 6 102 102
SUIKERONDERN.
H V. A'.ia.nc l i;,Yl02%
H.VA'dam4'4 98J»*J8'**
li V. AM» n 1 91. 91%

DIVERSEN
Am. Ball O 6 104ft*l
A da n -irbr 99 99
CdiaiiijtOA 100% 100%
HavmL 4% 82% 82%
L.Meerd.v. 4 84 84
Malier C. V. 99% 9.-%
Nat.Gr.br. O 5 99 99
NatGr. 'I 4 4% 9.% 91%
Ned.Gr.br. O 5 99 99
N.H. Ëxp Mijl) 97% 93
Ü.H.I.M. O. 7 77% 77%

BUITENLAND
Aaz. 7 99 97'»

dlsi. Trte» 7 tUl 104
üvVgCits O.» I 'l 'i 1)1 ft
.IambJank9»'l 94%
lav. D.»u<.6 86% '81,
Int. Mr.rnv. 7 91'* 9.3%
lnt.MrInv.6%* 9t '92
J.MefSt. O s 1)2 102
Kr.,» f. 40 O 54»
Kr.it'. ld) ')^4l .40
lur.anh M7 M' >99
Al irjen.todp 7 »6;j -J6
>lath sp. 7 «7 97
Prosi». Hsp 7 «j8 98
Kuhrreri». f 7 9 99%
ituiirverb, 6% yift 96
Kuhrvero. f 92 96
Kuurwoii. 6% 63% 83%

SPOORWEGEN

DeliS. 12-18 5 IO01» -
l'ellSp. 25 5 101 tl00%
Dell Sp. 26 5 lol
Dell Sp. 0-2OI 96% '.-3
HIJSM 1.5-25 1 Oft 10. ft

H IJ.3.M'i 4 100% lOO |v
li IJ.SM. '00 i 9 '95
UIJSA1'J7-.)3 4 91% 'J4
HIJSM'10-114 96 94'*
H USM 39)2 3% 9j i Ji i
HlJSM')j-08 s;»88ft*
lilJSAl '88-92 8 88%
.•lJ.S.Sla-2 5 101 A i-k
Al jSsl P26l% 10.ft.)'.#
M.J.S.3.-2.3 4% l )i',lJ0,#
M j.SS.'Jl-J) 4 95ft" 9.)
.1 j SS.'J3-.)7 94.'# -..
jl:j.S S. '26 4 96ft* 94,
Alj.S.S 'J.'

dj.,

1 31

.l.j.S^S. J9j '9i>» -
..lij.S S. '93 6 «90%
..ij. SS 5-09 89% 89

V. K. G. K

S CS B U 52% 52%
N'ed.IndS 015 Cl'. 101%
N lndl6-144% 97ft*
N.Ind. u->k> 4 91 ft9'
Ne lJndS I 67 87
N- Fr. l/)k. 4 5i
Zuid-Bevel. 5 100%"if)%
DUITSCHLAND

II. Un

89ft
ENGELAND
Under Eleot IB 105 -

FRANKRIJK
P.L.M. t 6 KM «0?ft
Par. Orl./ 0.6 105 ft O'.ft
Par.Orl./cO fi HH104
Parjs-Ori.O 5 99ft
Para )r.C.o. 99 99ft
Sp. Blz. Lot. 7 90
Sp. El/.. Lot. 1)0 .10)%
Sp. Blz. Ijot. 93 98%

PORTUGAL
Relni-B. "94 3 8'i 8
Tr.Afr.Sp. cO 10

RUSLAND
mk. Win *97 4
MsK. Win.*93 4 -
Kjas. 125'Ol 4 '-i
Kja». 025'94 4
Kjus 1897 A -fr -h
Wla.1.125 '85 4 V# -
wia.1.125 '94 4 Vr
Wla<i.6J5!9l 4 -As
WlaiL 95-26 4
Wlad. 97

Z.O.Sp. '27

AFRIKA
Marok Sp O.» l06j%03ft*
\rER ST. V. AMER.

Il.nol.G04 88 01%
.villis C Sta. 5 lOlftlOlft
ivans C. Sta. 6 7/ft 77 ft
Al lea. X. TJL 4 ö7 ö7
aiies Pao -MBl 77-, 77

tdsin U.K. 73%
NorWêat. J» 9», 9t
8CeuiddFrA 4 83% ft.)
South i'ac 4 i 99'» 9..%

UnPae.*B4%t '99% «u -

Un. Pac.-*. 0.4 'J.% 96.%

►V'inaton SS.4 «7% 87%
CANADA

Bat. El. Tf. 5 32 32

Gold. St.tr. 5 99 98

GojiscneSt. 4 69 63
N.-Z-d. L'r.l35%$ 8

Paeeoer St. 4 70 74:',

PREXrSLEEKINaEN

A'dam(O) '2I09% )J,*
Gem.Cr.- l. '71 II 1 .10/-.
Kdamiafi» 1 i3)Arl27%
BELG IE

ZW1TS15HLA.ND.
Knt. Fr e. 11. '02 5.20 a. 70

AFRIKA
Congo Lor id 8.6') 8 60

AMERIKA
PaaKau 188.» 13 ód 13.30.

0 ini

V. K
VOORL. GENU
FONDSEN
Alkm. '60 4% 98ft
"'23 t 95 ft 1 |0|
Arr Ced N.6 t 83^
vat ra ATg. 7 88
Augudtines 8 102'»
Bar.11 Br. Tr 3 101 IU-
Belg. "22 ót 107%!' II
Jeli "26 öt 1 )7%*lr—
Bonn 26 o 94% j
Bras. 1 '28 6% 79
Can.Nat. AR5 102AH
Caa.N twl% t *J5"
C. Statea 5% 85
0. El. Fland 96
11. K -

:n

96%

Ch. F

J.+ 97 X

ChFMidio' )6f 93

ChAlSP.MB.5t 94%

'h lSPAdut 72

Chili 29 6 91%

Chili *39 6 89 I
Curlstianlatê

eriü

Jgr. Dom

8 IOi '4

1 int

Cuba G.O. 5% 93
)epó*a0J <t 109
i.Kenv.)». it
D Kentdblc 6 85
Domln. $5% '93%
D.Gruotb. 46 6 72%
r'rauarja .t 117
Fraukr.jkOO'.f.OO
Frankrló-fi 51 98% v.
JeidenKUw$fi 9i%9ien
iuten. .1. 71 98% |ie
Hazetheyor 6 97
.lougar 7» 101 10
lndt.Scimls. o IJl
tut. ilvdro 6 1)2 ,1
int. Row.6% t 96

ia pa

of 99%

noi

Synn 6 »I02ftl

Kreugerxl' j 95
CauCtM «eJ. 6 87 1
caut.iroAm. 6 87 -» I
Cu a 6 '99

•lanen St 8 IJl

96

lil. 1IJ u 1

•lil 4 l t 3-' J' 1/
L Gite10 4 96% U
Nod. Ciuol. J 9 I
n. Int- riyp '2j
N.N A n.Hyp 70
N.tioll. '6J i 99%
JodteurjK Ib'j

VlaarJ. '6J 4