M= Beurs van Rotterdam. NEDERLAND. Nederland 19M A en B O. 10S* Cert. Ned. Werk. Schuld $H «4# Cr cdle tl bb tel II01 Ned. Bankinstelling Hypotheekbanken. Werkzaam In Nederland. P. 4* »S% Hw» Bank P «H 98 Arnh. Hyp bank Bataat Hyp bank P- Alg Hyp.Bank. Hyp P. 6 lOOVk F. 6M» Hyp. Bank P. 4* s8# p. b 100 Eerste Ned. H>*p. Br h. Frleech Gron. Hyp. Bank Urav Hyp Bank laarVèmscha Hyp Bank v. Hyp tred- In Ned. Ü.IH 85 P b 100# Overöeelsche Hyp. Bk. p l 100 Rott. Hyp- Bank p. 4# 08 P. 4# 98 Hyp Bk. Ser V. P. 4* 98 >4 P. 4V4 98 P 6 100% F 4% 08 rerpl. nltl. P. 4% 98 ■- land-Amerika P. 6 Scbeep"verbnnd Mai Amit eheepeverbann Bk. Ned. Scheepa Hyp. bk. P. 5% 67 BotL Hyp. aBnk Ned. Scbeepv. MtJ. Unie «nembah MaatpU. NEDERLAND. Dell Spw. MQ. VER. STATEN t Erie Spw. Md- WabashRallwny Cy. TUdelUk aen< Ned. aRnk.nstelling Eoiate Ncd. Schoep»! nd. 258 Aand. 567 Aand. 395 Amsterdam Rubber Ollewaarden was Ford anndeelen. Bolegftl«B*f handel. Scheepvaart- en C' ronachtzaamd- A ANC KIM'l»EN I 22 Aand. M-HJo 128 20100 6«5. 121 2000.- anr 126 100 4% O 127 f 5000 li. J. N. WAKE IE INCOURANTE FONDSEN. Coop. WonliiKVcr. (lera Elgem STo Md <--xpi. v ünr- G°edcrcr Wlthstrant 128 f ïonn Frank ,«nd. Tlvoll 1 isnd. Ned. Seheepe land. Ver*. Md- Arl 13G f 3000 (10% t»<) Rand- ve Morcurlus. Amsterdam 187 A»nd. (10 Rest.) Ecrete Ned Maatschappd 188 Aand. Rottord. Hyp. Bank VEBII ANDFl.Dt nd. 10% «est Eerste Ned. Scheepsverb. 18tsehappü o.v.«»nn>.rt Aand. Lltl» en Modern Scheepwci BEURS VAN AMSTERDAM. OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL beteeken» noteering in dollar» per aandeel RUBRIEK A. Actieve Fo Vor. nusen 1.30 1.40 140 1.50 1.50 2.» 2.» 2 10 2.10 2.20 2.-20 2.30 2.30 2.45 Kolon. Hank A N.-l. Hb. f 10O» A N II.Mil. f IflOOcA N M MIJ. A Rest >iku.itank(3l vA ran.Mank 2'Cv\ tteiclishaiiK Calvé Delft A Calve De.rt Cv A CentrRSuik MIJ- A Philips Pref. A Tlulips li II v Plnii|>s% div.GBA Philips# div.PWA AnacondaCop CA B*-Ui-Meel CvD A l c UU ésL^H UL'U A VA in ter shall GA BANK- EN CREDIETINSTELLINGEN. lal - l7v% - 72 - INDISTRIELLE ONDERNEMINGEN. 104§ H BUITENLAND 150%- 'Jft#j 9%- ELECTK.. GAS. TELEI'H, TEL EN WATERLEIDING Ml JEN. ait -I1111 I - >l8 8 MIJ. A - My. NBA L.9X-I - I1 "I11|-JOj - BUITENLAND o,*£"5'rCLvC SSI wvsai—I j -I - I 'ï'xln Mulle Went U. I 34* - 5H-** 36 Hl <6% - a6* - |3o% ft|»ft MlJNBOL w ONDERNEMINGEN. I - i i - -i - -ll7i - i 68i1160 -I - - lo8 - - PETROLECM-ONDKKNEMINGEN. A-N Lfc-il. Nb N.-l htf.C AlC.Ezplor. MIJ. A |l74*- loetuu Mijnb. A Ke<lj. Geouug A .73 - I67§ 68i Pord. P I MIJ OA |3rt7 ,—i - - Dur tcchePref. A .164 -I I kon.l'etrMy A 580%-»l§2*1 - PerUk Pelt. A 'l6lJ*-l 1 I BUITENLAND ContOllCvCvAlO I 22ft-I «H -| «.4 ~i 22**1 11de Water cA 1 l<% 'j%9*'l - - "I - I - SCHEEPVAARTMAATSCHAPPIJEN. 388 - M§ V 11 - tiöl 63 SKi 30^—I I 72» 1:72» -I SUIKERONDERNEMINGEN. Voreten landen A Vorsten ianJ.\V. A Ëau«l.v. A'.ia.u a Java CUll.iHJ. A h.LSulk. Uuie A .JÖ - 5553 57I557 - S 1 A I aD -132%35*1 TABAKS-ONDERNEMINGEN '"J 35I337 aëlltj -I Oostkust 100UCA beue.i.han Kreuper 4 Toll A 15(25 2a*- Ch.Milw. CvlO A Chic. MUw. cpA AiissKTexCvlO A Wabash llniiw.cA Alft. F.elg.-Jav. A AniliaL Rubber A A ii.Hin Rubber A A da 111 KubLt. CvA A'ilam Heilage! A A'ilaia Java A Batue Djainoes A Batoe tumatra A Deli Hat. R. My A Dell HatlKMyCvA Br.-Ned. RoL A Goen Anaga A Gogo Niti Cult. A Gou'iaug Rubb. A Hesra Rubber A Ind. Rubb. Cie. A lntlragiri Cult. A Java caoutcb A Java i.ubber A Bali nakkarc'ullA Bali Telepak A Majang Land CA Malabar Rubber I Ned-aui. Rubb. i M Rubb en Rolf i N^d Noor.PiauU Oost Java nubu.i Preanger RUbo. i -I 1W% 13953 971 - 1394 U DIVERSEN. L "I -I SPOORWEGEN. I 23*-,23*3*1 - 16 j 397 -j -I11534 - AANDEELEN. 93*-|23J43*, - Z, r n - H I -| 64*-' I l| I -I - -I - - 64*- RUBBER MAATSCHAPPIJEN. A "I iba* - no* - 61 -I 40 ai§ 45 193*- 70j) - 24*- V. K. Ie K. 2e K BANK- EN CREDIETINST. tmst. Hank A 190 - 189*- Am. l.l,). kas A 116* 116* - Hnk-An.500 A 61* - - B.M.Onns. A '16 -116*- Ulsc.MU.R'IAiOil*S 'Jet.l.CiwU A i"8%S - 1M*§ Gem.Cred.AB 163* 16s* - H.ICZ. Am. A 61* - 62*- Incasso-Bk. A lit* - IndDlsc-MIJA 27* 27*- Ind Disc.M cA Jav. HankdA 307 - 309*- Kas Vereen.A 160* - 150*- Kol link CvA 2i2* - 2i3 - MfthIers B. A 150 1=>0 - NJ.Esc.MiJ. A 85 86 5- s.l. lUndC-A 156* 155 - Ned. Bank A 24."* - 243 - Ned. BJOOcA 344* - N'ed.K.lUOOcA 241 NBi.A.f500A 9J* 99*1- NH.MiJ.lOOcA 176-, 176*- NJjm. Bank A 61* 61* - KotUllank A 111 112*- Spaarne K. A 103* 10J - l'went B A 140 140 - I'wh n t. B CA 141 141 - Utr.Bankvr.A 41* Holl. Bank A 76* Nd.Am.LM A .55§ 57 - INDUS. ONDEKNEMLNGEN Akn CvA 107 104 AH:. Norit A 91* - 94* Allan ft Co. A 50* 50 3— Agist. Sup. A 71 70 vd Benin CvA 196* Bergh200apA 105* 104*- iler^h b>KiapA 105'. BerghliKklbpA 103* v.d.BerghFA I4d Berke cA 154 CentrSulkcA 51 F(Jenoonl A 113 Gekr.Valk A 223 Gouda Bra A 348 Gouda K.a.p.A 94* 92 - Gouda K.b p A 95* 92 - Grayter A pA i"5* 105 iruvt.lt pw A 107* - lo7* Holl.Schw. A 47 47 - Holl Bat. pA 79*5 Holl. Melk A 86* 86*- Hoil. Draad A 132 - 1.8 - HnlGwiieL A 3d 30J-,— Hi IGwHetpA 10j* l0 i*~ Ho.vlrn.pwA Id.* - 1U0%- HoLMargcpA 99* - 98*- 103* - 139* - 15 J 52 316 - j 1* Jurg. A.P.A. 101 A- - I0i* - Jurg.l JO BPA 9s as 97 JurgiavMBFA ;9 97**- Jurg t'.P.A »7 - 99* Kodowa H.A 319 3ld - V. K. Ie K. 2e K Kond. Bet A 313 314 - KN.Gorr.vKA 76 37- B. N. Zout A 203* - 20-'§ K. Brocad. A126*§ - 1275 - K. Mrocal. cA 125* 135* KOch Acc.CA 113 123*- KwattaClio.A 82 - 81*- Llut's Ind. A 76* - 77 - via"! l'n C A 3114 305* 311 N Bronsw. A "7 771 - N.WerkapAA 116*§ 118*- N. Gist Sp A 4)9* 409 - N. Kabelt A 39» 39 - N K'instz A 81 82* NScheepab, A 95 91li- NScheept Wh 31.— 28, Phil. G B cvA 463 4H*- ttot Droog. A 2-15 285 ttljsdijk A 52* 52* - ScholtAard^ 56* 65 A Stok v. HP A 94 i« 93* - S tok v. 600 PHI i4*§ 10l§ StOkv.1'103 'vB|OI*3 104§ - Tab.PhiL PA 29 24* - fwyustra i>a 95* 95 Udenh. St A 87*$ 89, Utr. Asp,1. A 6ij<§ 65* - L'*'Asph.PA 819 82%- Ver h..-» A 233 - 132* VCheuif. 7i* .71*- V Uhain.f PA. 91 91§ - V. HolLSig. A 103* 103* V. PapGel'UA 2J7* 205%* VPvGeld PA 114* - 132,- V. N. Rubb. A 27* :7* - V. Touwt A 61 - Wilton ,4 A 46 Wilton D P A 77*§ - Zeepl'a A pA 100 100* - Zeepfu B pA 99* 9J* Z.H. Bier pAllO 111 ij Zwav. Betj. A 113 112% BUITENLAND Adv.Rum. CA 18 19 - Am HeetScA'i 9* 9\- AiniieinuHca 17, 17*- AmUembcpA 60* Aui. iMr cA1, 73A Aui.EuKiicA') 23 j AuiGlauilA1) 18* irPA'J 63* 60*- 73* - ill I'll j cA'J - oH* A.11. ti'leiycpA 28* 31% Aui sui.RtcAU 76 76* iBstr. Airccr. 6 6*- Da Steel cpA 33* 35 n Electro A1, 79 4 79 de.n d.B. 81 - - u.%loCorcA'j410 - II Hie C.A. Ai 91*2* 1 is. 1 cA 67 72 7l% U'l 53,1 59^,- NauCasu.cA'1 77 V. K. Ie K. 2e K OnirrAMar AF 288 285*- Rep.Ir.St el V 78* I*?**- RevereCopBr 24* 24 SchlesPoril A 133* 146 - Stand Brands 21» 26*- StU'lonCvGAM 43* 43i TenuCotCvA*) 14% 14»- U.S. RubbcA1) 27* 29* r.S.SteslCA 184* - 184*- \V Pump PH 100 - 98 - IV. Puinp. cA 85 85 - EL. GAS. TEL. TEL EN w. A.N.-1.8.U. A 313 —311 - Noor Ga» A II* [•lib. Wat A 907 - 208 - BUITENLAND AimTTelHcA 238* - 242 - A.n.WSV cA'i 105 - 107 - Ain.vVW PA1' 104% CeiiirPubiCA 41' C. Publ P.A.') 87' Ch.wl Wass A 95 Chade E-A 33- 101*- 95 - ,t 91* 91*- Gen. Electric 78* NAmerCvAb 12J - 119*- Pac.Puhl CA') 46* 35%$6* Radio cvA'i 49ji 51"»62i!r§* Idem H.HL 52 Sldro cpA 565 565 HANDELSONDERNEM ING. Atg. Vrucht A 79 74 A<n. BtL L A 155 Band a Pr. W V 44* 48 »'- C11 ray. R.M.AI08 4* - 109*- Doll AtjehAlM* 151*3* H-GünSch. A 124 - 124 - HSml ItAm A 47* 50 Hull.Bomb. A 34 H.-V. Reiss A 41 i 247 345 40* j 24 - 59 IC.HRM, 1.C.H.R1 ncA 256 Int H. Or. A .9 LinTStok A141 14 *- Lfnl'StokcA 143 143 MoluktLV.A. 90 90 - Ned Run Ju A 9§ 8,»- Ned. vVol A 61$ 519 - -N.-Afrik.H A 40*- 40,$ - Pels Co. A 54* 53 - TelsCo. BD f 43 - VI*- BUITENLAND ClComLleg" f 30 29 - luecstAfric A 137 - Sue. C.Belg A 315 315* MIJNBOUWONDERNEM. V jqu »tor A 77 Billiton leRA 445 Blllitoa 2eRA 400 39' ililllt.2-Rc.A. 395 394 Dom. >l(Jn A 74 lostJ jru. gA l')7 106 Dost Born. pA 112* ■sail la Mb A 9* - SlloengkangA 19 19* S.ngKep A 178* 184* 184 - V. K. Ie K. 2e K BUITENLAND ksnh. Bit cA 181* - 170* - Katanga pA 11.50 Pltsb. Coal A 63* 63*- Tecol Cop c A 5 6* - PETROLEUMONDERN. Alg. Petr. A 25§ 26 - Vm. Remb.A 41* - 42 - Arnh. Petr. A 19* - - laboos A 4i 41 i <.N Petrol OA :«0* - 382*- Kon. Petr. c-A 3<4 3S)% Bon.Petr. P.A 99ft »9 ft - YloeEn lwbt 590.— 585 Ned. Rum. A 3 3 I'anolan cert 1870 Peudawa A 19* 19*- rarakan A 374 369 - L Perlak PA 22.- 2320- BUITENLAND MldContPetr 27 K 27* PhlllPetrcA1' 35^ A*n - Phoenix cA 55* 55*6* Shell Ifn C.A1' 22It22 SCIIEEPVAABT Ml JEN 11 itt Lloyd A SL Hilleg. A Stm.Ne<1erl. 4 162* 60* 174 - BUITENLAND I. Merc. R2 GA 2;* - 26* - IMerc.Rl OA 96* 26*- l.Merc. afg CA 26,* 26*- SITKERONDERNEM. Bangak L A 218 220§ - Bo ljong A 205* Hodjong cA 205 295* HV.A'daincA 551* JavaCultCvA 401 Kalibagor A 367 Baliredjo A 51 Baiiredjo PA 95 Baliwoen.' A 259* Lawue CA 161 a ilaronCult A 2)5 Mudarie CvA 181 V. K. Ie K. 2e K TABAKSONDERNEM. endsb. A 473 4 478* 399 A 34» 472 - 3>7 - 341 76* 257 - '94 - 14%- Deli Ml) Holl. Sun Ngoeptt A 255 Oostk. 100 c A 96 Rimb. B. v. D. 15S Senembahcva 4 '3 remueloes A 360 thee-ondernemingen A'dam PhoeA 79* llanjoew. 17l§ - A 113' A134', Gandasoll A l'»9 Goal para A 565 560 Mai a b. Asa. A 171% 374 Mary watt A 126 - 127%- Melangb- A 133 133 4 PangheotanA 122 121 I'asir Kan. A 141* 14a - RunggaUb A 276 Sacnuiwa A 1-'4 1-4 SedepCaltA 489 48. Slndaags. A Ml* Telega A Ai4$ 30a* Tllmontjeh A 220 TllraagCM A 171* 173 Tjlsampora A 126 rilumb. 10. A 99 W.Jav.TC.VlA 9J*8 90S - DIV. CULTUURONDERN. Cult 251 - 165 2J6 - i 274 N.LSulkercA 243 Pagottan A 234 236 Pangg.gredA 184* 184 Sin 1 an ila A 319 SludaoglaPA llf Soemberre lju 204 SuikerCalt A 2.M Sulk.Cult cA 225 Tj l^sfcirl A 20» ,'203* - - WatuetPopA 76» - 761 - vVonolang A 175 174 116 - 22.* wu.v. II* - JavBoach Ex A 75% 75% Kail L'ello A 257* KalfTello C A 263 - Koerlntjt A 111 1" L>einad)angA 24* - Ml ArnRJst A 249 - Modajac A 84% 84 - N-I.H.aank A 7*§ 7% NgrnyljoCul A 42) 41s PaslrMiLK A 150 PasirPogor A 139* Pengadjar A 115 135 PoniiGedeh A 210 - PreamRei A o72* - 72*- W Java Kin A vV.-S.lt en K. West-Kust 37 diversen VilmBalt NA 171 - 172 - A'd Galerij A 102 10i BLveemVr. AlOJft-* - 109% G «mtói i.nw.UJ; %j 123 liaagELMiJA 85 87 89 ,1'lUug.n. A 137* - 133 il'il. Din. LA <ft 7fti%9 Hout Alb. A 105 10s Hout Pont A 79 Leyd.O.Nas A 47* «>*- .vlaxwuinil 65* 60 b4 N Aann. Mil A 213$ - 212$ Ned Veem A 95* 9Ó D.H.I.M. g A 37 38 V. K. leK. 2e K. Pal Volksvl A 47* Rotbeft disk 101* Schev. Ex A I61* Tab HV Ent A 58* HA 211 212 - A 4 i'T* - 4 flr- vVrersI. (1 A 106% 103 ZhSah c 109 A 192 ZhSabclOOOA 195 193*- BUITENLAND A.Dr.G.clepr 84* 87* A.Dr.G.c.'e pr 89% 89*- ChamStSt. cA 15* Ch. Muinm A 399 itncatlniA 254 254 - sttcA' Ny. ft Fotlc 70 Pc.C Peruv.Cp. c VOORL. GENOT. FONDSEN AmCPowAcA 99^4« - AmCPowBcA 27* 29% 2b%27 idem H.K- TV,"— AmNatGascA 101» 10'. »0.%- i lom H.K. 10» TV.~ AmStFoundt A 19 - Arkansos cA. 11* Mud fr Ass. Rayon A 6 T, Ass-RayonpA 33 .CjV Hagelen I'. i9-'5 194*- BiJenkorrWbtl6l$f cA 35 ft- 94%- l'% - "ft ft IHruvCpCPA 527% 52* Sears Kb c. A1) '92 93 %- Spok.Fl.M.cA 1 h - MCpA 18% 35 J.vAb 4% 41] ft SPOORWEGEN A 197 19.5%- 11.1J.S. M. A 115* 115* - M. Ex. a». A 1334 133 - N.-lnd.Sp. A. 194* 191%- N. Ind. Sp.c.A 195 BELGIE Belg. So. BP. A 118* 118%- U3p 125'»cpA 119,* 119*- VER. ST. VAN N. AMERIRA Atclu Cop cA 235 Bait Ohio CA 120 Ch Ris Pc cA 123 ChlcGrW cA 15 Erie Spw. A 61% 60 GrNTthAfcpA 98 KausCotRwA 78 78*- KansStn.cpA 6s 68.*- .VllsKTRwcpA 106% MlaaP.RrcpA 141% Nï.Ont VV. A 14% St.LFr.lt cA 113% 113* M.IX'ii I'VI'.Vt 115ft - 95% South. P. CvA 124% 124* Uu.Pac. c. A 2 JI 225% iVabaabcpAA 86% 86* - BHAZIL1E Leop M. C.r.A 49 49*5 TRAMWEG ONDERN. HaagRSp. A 171 173 KudlriSttr. A159 162 MadooraSt A 7 viadoera-StpA 46 45 Ylalang SL AI09%* 109%- Modl.St. A 5.1 - DostJav.St A 21* - GostJavStBA 8 61 ProbolSt A 121 SemJoana A 15b* 150* •Sum Cher A 136% 135% Weatl. 8t A 14* WatLStleP A 88* - 85 CentStElacA 31 CStat El.cpA 91* j Cére Hyl. A t 320 Chrysler cvA 39* D Bauk cAt 167 Duits -U7cAt 125 Ford Can, cA '28*5 - 28%5- Ga ine we 11 c A t 73 -3 Geld. Tr.W A. 96* GotbaiuSlik A 28% HolDraaOcv A 133 1» lloyug A, 10-'* IntHoeMcA 10 - "ir- Int.llydrocA 45* - - IntN'lckelcAt 41* 41* 41*— 1 G Choinle A 173* - - u.Gerrltsen cA378* 377 9* Mars.field C.A. 49% T./"~ 1 Mulle W. C.v.P. 135% 166% Ned. i»abelc A 399 396 1 N.N.Am llypA 10 ij - Paramount 73% 73* ProctGainb.cA 67 TT.- I Kuhaak A, 118*' lM* dote CpA "it _ipa PA 42 WillOvl.cA t 195 WlllOvi cpA-t 8» Zwavelt N A 113 196 84 112*- GKLDKOERS Prolongatie XAIMB. STOCKDIVIDENDk EN OPT1EBEW lJ....N Am. Cities Pow. 4 L A- stock div. 12 dito B stock div. 15.10 Ass Gas stock div. J 3j ?0 Cities Serv. stock div. J 14.6C Giletle slock div. II5 Int. Hydro stock div. J 45 Middle West 1 optie 65 b dito no. 2 optie 120 b Pac. Publ. Service stock div. /23 R. W. E. optie 8 Am. Water Works A. 175-176%: A'dam Rubber c. A. 16* dito A. le k. 172 Vs§-178* OBLIGATIES. V. K. Q. K. STA ATSI.EEN JNG EN NEDERI-AND 912 10) 6 10-HI05* 1992 600 6 104^104% ,,i22 1009 6 10 .',101* 1922 250) 6 10tH*03 1918 109 5 10 ft 102* 1918 609 5 Mb ft 101ft 1918 UX)) 5 fll**02a 1919 1» 5 lOtft-IOlft 1919 5» 6 lu2ftl< 1919 1000 ft lOl H 1916 100 4* lOlftlOl-ft 1916 600 4* lolft )IH~ U16 1») 4; lOlftJl* 1917 1» 4* lOl ftlOlft 1917 0» 4*l0hftl01* 1917 10» 4* lOt',1 'I'. 99% 99% 916 5» r 93ft PJ16 10» BP .1 1911 60 3* 90', 89 k« 18)6-1905 3 7i% 7/* Cert. v. in. 3 77% 77* C v NWS 2* 61* ,,5 Grootboek 3 78 ft 77* OOST-INDIB 1922$ 100» A 6 102* 102* 1922 «503IIC 6 lU-'ftlUJft I922S100DUC 6 102ftlOJft IJJ3 6 20 6 103 Do* 923 1» 6 103* '0 ft I9.'l t 5» 6» lU.ftlUJ 1911 $10» 5* 102 10-ft l'J;3 6» bk 101 ft 102ft 19.'3 10»5* lOi -sO-Tt 1» 1W* 1915 6» «1» 10» 6 1»% 1916 1» 5 1W,1».% 1916 6» 6 1» 'i loo* 1916 10» 6 1»*!». 1917 1» 5 1»*1»* 1917 6» 5 1U0*1»', 1917 1000 100% 10 J* 1923 6 6» 6 1923 10» b 100 «100 1926 1» 4* 9btfjo** 1926 5» 4* 96J, 9o% 19.'6 I») 4;, 96* 9o* idem U.K. - V. K. O. K. D GrootWl 61 74* 74* I) Grooti>42 61 73*73*9 l).Grooil»33et 1 73* D.GrootbMót 72 7.'.ft D.Grootb47 61 72 72% U.Grootn43 111 72% 72% daden L F6* 96% 97 ieierea 94 94* FRANKRIJK it.sp fl '26 7 1 ,J* 103* HONGARIJE Goa l "81-91 4 25 25 K2U0C '92-'l0 4 2% 2% RUSLAND C. L B Ass. 6 ft C. Hamburg 5 Lou-1. 1322 5 1% Lond'O) 5095 -ft Lnd"M 259 5 ft l.Doin.625 4* 3* Obi. V. K. G. K. 51% SIM ObL I 4* 1929 4* 1 6» 4* 96 ft 1929 l»0 4>, 90% idem H.K. 96ft BELGIE Obi. '55 T3 HI* MOH itoit. '56 f 7 10).* 108.' 3tab.leeu 6 7 119 H<) ^ous.'ZI 10» 0 101*101» Uous'2110»J 6 lUI'.Oi* LersL '19 T 6 94% 94% U1W0U '19t 5 94% 94 l92i)fr.500T 5 101% 101% a31-36 500 4* 81-3625» 4 Gr. K.Sp.88 4 Gr.KSp. 90 4 J UMLSp. "93 4 ft Nic. Sp. 20 4 1* I' N le. Sp. 1» 4 1* 1, Gee. '80 125 4 Gee. '8J 62a 4 s 1 Cain-Sar. Sp 4 J Rots. '89 62a 4 lft 1> Hop89-90 626 4 j Wur.-W.62a 4 2^ 3 Orel Vit 125 4 -j Mk J-ArcU 4*1 ir. bp. a» 4*9 GUL'94 625 3* 9 TSJliCHO-SLOW AK. ObL *22 8 110*U0ft TURKIJE Bagd. 8p"04 4 69i 6* ZWITSERLAND ObL t *23 5 99,4 Staatssp. '25 5 100% 101 »bl. t '26 4* 93* 98 StaatS9'27t4* 97* 97% Staatssp. 3', 85* 86* NEW SOUTH WALES Bult SF 5 87% 87* CHINA Spwgl. 1904 47% Y2&»Ut 6 1029» BULGARIJE Stabiel 1. i 86* 86 7 80* 80% idem H.K. 80* laoaksi. '02 a 28.* 28* Zeg.leen.'04 5 27% 27Jf HlvrGO'o7 4* 24* .4% GUI. 109 1898 D. U. 4* 79% - JAPAN BuitllOOO 6* 1 '3* - Binu.S. 500 5 87*87% Uinu. S. £99 4 73* (3'«, HEPUBL. CUBA I Obi. 1904 6 99* [ubl 1909 4* 92 - VER. ST. MEXICO Afl.1000 af. 5 5 5 Gl. '99 200 af 5 18* ARGENT. REPUBL. GO 10»'25 5* 101 101A ObL 1926 ri.5 10l*l0i% Obi. 1928 4* 93 9 ft Blnl.0.'873* 74% 74 Kr..60 t 3* 72 72', DUITSCHLAND DGrooth13 6f 90% 91* D.Gr.,otb1561 8',% 85', I) Grniiih.1i) 6 t 8I* 81* D.Uruotb40 6 f 76 76.% Obi. 1905 78.% Bult "28 7 79 79 BRAZILIË Obi. 1895 5 61 64' idem FLK. Bah.'0tfil»5 53* 54 llahia F. L 5 51 Paraaf. '01 5 17* 18 RiodeJ.'05 5 72* S. Panlo'21 94% 95 S Paulo '25 R 97* 9.1* SPaulp'04205 93% 96 aPaulS '05 5 79* 81% CHILI Obi 192 $6 91% - ObL 1927 6 91% - Obi. 1923 6 91% 91 ObL 1929 t 6 90ft Idem ILK 91 O. '96 i 1» 5 89% O. '12 I» 5 90* 90.*' COLUMBIA Bult 6 76*1 76% DOM. REPUBLIEK Oouan "33 5* 93% 93* REP. NICARAGUA Afg. Obllg 5 Hlft PERU Ver*SFl927 7 9> 94% lluiLS. 1927 6 75 75', BuitS 1928 6 75 75* URUGUAY Bait *26 6 95% 95% PR. EN GEM. LEEN. Alkm. '16 4* 98 98* Atkm. '23 4* 99% 99% Ainersf. 16 4* 98% 93% Araersf.29 4* 98 98% A'dam "918 5 101% 101 A'dam 1925 6 102*«0.'% Adam 16-17 4* 90% 98 4 A'dam 1925 4k '.'9% 91% A'dam 26 lei 4» 99ft 99 A'dam263el4* 99% 99 A'l.nn'27 35i4* 99 91 A'(lam27-28 4* 99 ft 98* A'dam280c(4* 99% 98* AMaui ln2 >4* 99ft 93:4 A'dam 2e29 4* 99rr 98 h AMa '30 4% 99 ft 98* Arnhem '07 4 98* 95* Batavia '17 5 10 1»* Devent.28 4* 93% 9)% Oor.It le 2a a 101% 101 Ensch.'15 5 101% 101% 98% 93% Golderl'27 4* 109 109% Gouda '28 4% 98 4 91'* 's-Gr.iv. 102% 102% 's-Grav. '19 5 102% 102', 's-G»V.'15 4k 101 109 1 'e-Urav.TW 4*10) 1» VGrav'OS-l» 4 9a 94% Gr.P'88-893!f 90% 91 '•'11-12 4 95 9.%' Heerlen '23 6 100% 10J% Helder 192.1 5 100*1» HelmD'23 4* 98% 98% l'28 4* 93% 93* 1917 5 97 93 .14 4*' 98ft 98% M. Corn. 23 5 99 99 N.iL'14-2 5 4 99* 99 .V.Hull.: -27 4 03 99 Passoer.13 4 93% 93 ij j ioi,*loi% 13 5 JOlft.02 .'5 5 10lftJ%* R'dam '16-17 4*98% s 98 RMam '25 4J 93 ft 98 R'dam '2u-2J 4' 98 93 U'dam 4 95 94 bellied. *15 5 101*101* Seined. '13 a 101 I >1 V.K. G. K Vlaard.'SS 4* 97* 97 Wagening 4* 98% 93% Watervr. 4 93* 8* Zelst 13 4* 99 99% BELGIE Ant werp. "25 6 99 99* DANZIG Danzig 5 6 89 89* DENEMARKEN Kopenn. f26 5 101**01* Kon. 41'WOl 4 91%* '94* KopCUKfOBt 4 81 81* Kopfl'HTM» 83 83* DUITSCHLAND B'rl. 1100 6* 9»% 9i Kenl. $5906*t 9.'* 92* Konl.ll» 6* 91,93* Mdnchen 0 85*85** FRANKRIJK Parijs 17 f 103**3'. Parijs Cert 7 101*;05?i HONGARIJE Rudar. 1914 4* 68* Budap. 1897 4 3% 3% NOORWEGEN TrondhJem 4*80*§ SO'l ARGENT. REPUBL. linear.«IT» 4 61* 54', BANK EN CREDIET- INSTELLINGEN B.NGinl/54* 91jf 98f} li. v.On.Zk.K 100 ,10 B. v. On. Zk. k 9 9 Fr.P-'I.B 5* 101 10 V. K. G. K. Holl. H. B. 6 10)* IK), HolLH.it. 4* 97 97* K.B.v.Ned. 6 10i*H)i* Insulaire 4* 91* 98 YijJ.tf.Cr. N.& I00',l')i) Vljj.tf.CrS4* 93 9» Mjj. H.Cr.N.4 83* 81* Nationale 4* 99% 99% Nationale 4 94 'J.% NtlVeend. 5 101*101* NttV'eend-4% 99 9j N.lLGr.cr. 4* 94 98 Noordwest 5 l»*i» 1.1LB. ,1» Fr. 1 B. 5 99 99 Gem.Cred. 5 I0i%10l Gem. ('r^d. 4 92ft 72* KcrkCrd.'26 5 100 101 KerkCrd. '275 100'i 10 N.I.Hand. O 4 98% 94% Cr.Com Beltï 109 109% mil 509 6 10)*li)l 115000 6 101% 101% Cr.C.B.lWJO" 1U% 101% D Reilt. B. «7 91* 94 LdbScWestff 93% 96% LndbkVVstf 7 94% 9^% tel. O ,"t 93',' 93* ia U.K. - 9 tod.CO 7t 91ft 94* HYPOTH.BANKEN Alg. IL B.'/( 5 100*1»* AlgHlll-5 4* 94* 98 Alg.HBI-2 4* 93*' 94* Ainst. II.B. 4* 9-4* 98 Amst. H. 11.4 90* 91 krnu. H.lLt* 98* 9a* Arnh. II.B. 4 84 80 Bataaf. tf.B a 10U* i0d Bataaf.HBl* 91 94 Bataaf.H.H. 4 90 99 BetUWrlli 1* 94 94 .ioaz Pbr. a l»*10d', .'eutr.tf.B. 5 11» 4 09 Jeutr. HBt* 93 97* Gred. HB. a* 99 99 Cro'L H.B. 98 94 Delfl. H.B. 5 1» 109 >ordr.'lii.l* 94', 93 Geld. 11.11. 5 9.5 9.5 ,-Grav.rf.B.a 1».*1»% ■ruu.tf.B. o 101 lOl ruu.T.B. 4* 93* 94 Gron. tf.B. 4 93 93 Btiarl. ilil 4* 93*' 99 Oosteitf.it! OverystfB 5 1»%1»% OverystfBl,* 93* 98 j Prov. tl.B. 6 109 1» Prov.ELtf. 4* 97 93 Res.tfB.v.N.5 100 109 Rutterd.iiB. 5 100*100* Rott tf.B. 4* 97* 93 RotttLB. 4 91* 91* Stand. tLB. 5 109 1 0 ated. iLB. a 1»* 109* 3ted. tf.B. 4* 94 94 Utr.tfBl/74* 93* 94 UtrtfBa/114* 93* 98 iitr.HUv.u4* 93* 93 Vaderl.tf.il. a 100 109 Vad. 4/1J 4* 94 93 vVestl. 1I.B. a 101*101* Westl.tf ii.4% 94 93 Zeeuwscue a 100* 1» ZoeuwNP 4* 97 93 ZouuwA-Cl* 97 9i Zeeuwtf Ei 97 94 Zuider li B a 101 (01 Zuid-tf oil. o 100 ,10 Werkz. In Buitenland Holl, Texas 6 DO 100 iloufd tf vu. 6 93 98 Ned.Ain./4* 31 35 Nd Oost riesi 94* 94 N.- VV. Pac. 6 89 87 N.-W. Pac. 6 80 81* 2eN.NV.Pa; 5 81 81 Scheepsverband Nljjen Amst Sv. 6* 100*1»% Amst S. V. a 93 93 B.Ned.8. v. 5 95 98* Ned. Sell. 5 98 'J8 liottSch.tfó* 100*100% KottScil. tf. a 93 94 BUITENLAND Arg.-Nat.L 6 90 89* Pr. Z.Stsch I,.* 83* 81 HYPOTH. TEVENS BANK EN CRED. Bayer. Hand.7 83 89* Bayertfvp 7 91 92* Bayer Ver 8 93% 94% Gaver Vur. 7 91* 91* OtfypB.1/, 7 99* 90 Frktfvpll S 7 96* 92* Pr.Pfndbr. 7 91* 91 Kh.NVestfBC7 90.* 99* b-lehs Ber. A 7 87 87% Wllrt H. B. 7 91 i 91$ Wilrt W.Kr. 7 91* 9is INDVSTR. ONDERN. Bergh. O 5* 101*101 ft Bergh Einb. 5 10)vil09* ■rkel *23 a 97%$ U<* ,utr.Suik07 94 93% mSulkOa* 8.5 85 Fr-Ur.Beotwê 101% 101 ■'uru.Stu<iv. 7 24* 21* ruU'la k. 0 5 92 92* .ov.Zeap 5 10l%l0l|{- •.d. Lugt (9 7 102 .102 .yin Delft 7 1U3 .01% Mach. Smit 5 94' >1 N.i I» A N.I.PortC'236 99% R'daal Btw.6 JJ tl 1009» UtrAötpu 7 109;% 100 V. K. G. K. V.Tonwf. 6 93* 98') WestSalk 4* 9.1*91*' Z.H. Bier '17 5 HUftDtft Z.tf.Bier '26 5 lOl.ilOlft BUITENLAND Arbed 7 104*104% Arbod 5% 102*102% Ain.3ui.Rf OS 101 *$01* B01011 AG 7 96 97 Brdning 7* 91 '901 »*9» Linoleum 7 9) 1 99% GllsonS.A 6 91 99% Gutunoff 4 7 97* 97-, ilarpenerEOJ 91 92%$ tfubokou leiO 93* 97* IlseJer tf. 89* 89* AtiüSyuJ» 20 7 Mi ,$195 Krupp 6 77 ft 73* dltt St C O 7 83, 81* OsranGes? 1»%109% agree 9 6* 103 «jl03 Peters IJn. 7 91 91 KheiuElb cOT 105 105 Ro-iurilUEO) 97% 97* SmSol 10996* 105 SmSoUOOÜj 105% Slem.Ialsa 7 10.1% 103* -1 m H'26 6* 1"'.% >6 V.iUu.w 1 «3 84 V'.ct.Stielc 6* 9! 94 Vogel D. K. 7 nd* 68 EL.. GAS. TEL. TEL. EN WATER A.N I.E.M'295 1»* vnium '39 5 i»ftlOi)% N.-lnd.Oas 6 lOlftsdl** N-IGJS '17 4 97 *97*1 N.LGas '27 s 91 !>7 BUITENLAND Ass.GasEI.5* l02ftl02% Idem 1LK. 101% Beri.StaJAG.7 95* Borl.Stnd 6* 92ft - IJuri.StaJ 6* 90 IF 92 ;.StP.dLó j 92' tfydr.j CitSorvRGB. 8! 81* _'it Serv.49i. 5 82* 82* CSurv. C W :5 122 122 CScrv. EvV 5 el* 82* CoiBelge'27 6 97* 97* Uainijer.ZfH 89% 89% N.Y.Tel.S 4*190% 190*.s N.y.Telli-4* '99', 99ft Pucif. Gas 5* 106*106,* Pro. El A G 6 8 8a RUelnVV. '25 7 102,4 - Kliuln W 27 6 91 R vV E,(c.oi28 6 91* RVVE (eo) 23 91%* iCuuergus 7 104 SacusWrk 6* 90,1 91 eaehsWcO.">* 99 90% HANDELSOXDERN. ICrHItdam 5 1011102%3 M1JNB.ONDEKN. Muller '11 a 93 9.3 duller 'M 5 97% 97% N.OutStk. 6 73* 7a BUITENLAND CarlAlex06 96 96% ■la gn /6* l B/o 90 RL'BBERONDERN. SCHEEPV. MIJEN -Ain.L.59) 6 77 77 - A m. L2 5 H 6 76 -'6 Idem lI.K. 76 ,1 Holl. Stb. O 1 80 80 V. K. G. K. Holl. Stb 0 6 100*103% K.H. Llord 7 59* 50* K.H.UOTU4* 39 37 K.H.LL Ie li 4 44*5 43*' K.H.LI.3e U 4 2 ft 9* lv.Ned.Stb. 5 109*100* K. Ned.St 4* 99ft Ö'J% K.Ned. Stb. 4 95* 9.1,% KonPaketD4 96ft 97 Mail HAL 5* 84 88 Stm. Ned. O 4 99ft 93% BUITENLAND SUIKEROXDERX. HV. A'dam b I02ftl02ft HV.A'dam» 94* 94* Pangg.gred 7 103* 104 DIVERSEN Am. Ball O 6 101% 104 rt V'damGrbr i 94 99 A'dam R'jtO.5 U 0% l»% Rlanwh'ol 4* 99 109 Iilauwhl4 4* 99*10) Blauwh.v. 3* 93* 93% HavonL 4* 83% 82% L* Meerd.v. 4 83 84 viulier C. V.« 99* 99* NatGr.bz.05 94* 94 NatGr.'144* 93ft 9.* Ned.Gr.br. O 5 99 99 M Veem 4 97 97 O.H.I.M. O. 7 76 77% BUITENLAND Abdij NntL 7 101 102 Blsd. Triei 7 103*101 CWgLlts O6 101,%Dl* ORiJkwsP26 5 101% 101 ft R1j'.:swr27 5 101*10! ft HambBauk'»* 94% 94 Hav.Tanger7 106% 106* Hav.Oant»* 81** 83% lnt.Mg.Inv.7 95 94% IntMgIuv.6* 91* 91% Jozef St O 8 102*102 Kr.t P. 40 O 537 54! Kr.tT.lO) O 537 544 MHrionHosp7 97 98% Uem tf.lv 97 Matli sp. 7 97% 97* Presp. Hap 7 99* 98 - Runrverb. .'7 99*9J»* Ruhrverb. 6* 95# 96ft Kubrverb. fh 92 92 Rulirwon. 6* 83* 81% T Beg. 2099 Ol 5% 6* TBeg.l0»9O4 5# 6% SPOORWEGEN DoliS. 12-18 5 4»% 1 W% Deilip. 25 5 10)* 10 üeli Sp. 26 5 101 lol Doll Sn.02 04 91** 93* HI.ISM15-2.5 5 104*1 0# H IJ.S.M'26 4%1»* - tf IJS.vl. 4 95 HIJSMWI-.H 4 94* HIJSM49J23* 91 99* Hl.rSM'95-031*»* 88%' tflJS.M'38-92 5 84ft 81# Mij.S.Sla-2i 6 102$iJlft MjSb 13-264* luOftlD# Mj.S S. 23 4# 99ft 14 .Vlij.SS.'91-03 4 '96 (.5 li' My.8 S. '23 4 9iijj3tJ My.S.S '87 3* 95 9.)* My.SS'49-913* 'J1 9i My.8.8.1900 3k 90 M.J.SS. '43 3* 99* Mij. SS '5-09 3' 89* 84* viy.SS '94-95 3 85,% 86» N'. Buurt.Sp. 4 85 85 k Centr. 4 93% 9tf, N.Ceutr.250 3 81, 84* 4 II V IJ 52 5.' N'ed.IndS 04 5 lUlüldl* N.Iudl3-14 1* 97J9/;:' S. lad. i'i-il.'t 4 91 ft 9i# Nod.ludS92 6# 86» 87 DUITSCHLAND H. Untgrb 6* 90 ENGELAND QnderEloctlB 106 FRANKRIJK P.L.M. t T 6 104*104 Par.Orl.fO.6 103,101# Par.Orl.fcO6 404% 104* Parijs-Orl.O.5 99* 99# Par.Ori. C.0.5 99 99% Sp. Elz. Lot 7 99* 99* Sp. EU. Lot 6 1»* - S p. El z. Lot. 5 9498* PORTUGAL Relra-R. *94 3 8* 8% Tr.Afr.Sp. cO 13 10 RUSLAND Mk. Win '97 4 vlsk.Wln.'OS 4 Kjas. 125 '94 4 Itjas. 625 '94 4 Itjas 1897 4 Wlad.125 '8a 4 tlr tï Wlad.135 *94 4 ft ft Wlad. '05-96 4 ft tt Wlad. -97 4 ft ft Z.O.Sp. *97 4 ft ft AFRIKA MarokSpO.7 S06ftI06% Idem H.K. 106* VER ST. V. AMER. ft ft Kaas C. Sth. 3. 77-, 77# Mex. PLftf 4* 6 6 M.K.T Adjiló 105 15', Miss. lC. r.R.4 37 87 Miss Pac MB4 77 77 N YPen Oh 4* 97 *97 N r.Vest Hl 91% 93* Phllipp.Rw 4 29 29 8 Go u is 3 Fr A 4 89 81* 8Loa Sthw 4 b 85 Soutli Pac. 4 92 92% Soatll PttO 4 93% 93% GuPacGi11*t 9J Ün. Pac.g.0.4 9.% Winsten SS. 4 87 «7;% CANADA Can Pac. 4* 100.5 100* Cau.Pac.fi 4 84 84% BRAZILIË Braz. R 29 -L* 21* .4, TRAMW. ONDEK.N. Rott i'raml £>5 teeuws Vi. a 91% 93* BUITENLAND Detr.Un.iU* 94% 94* PREMIELEENINGEN AdmldJ'74.) llóftil/,* CiUmiOi '2) IOJ A.ltUlJJJ'25 3 1.1 ft 103 VoUdVl.é/ 134 1.3, RdiliU 186; HGNGA1UJE StuhlZBvDJ* 2 )3J,ï V. K. G. K. SPANJE. Madrid 1864 60 64 ZWITSERLAND. Knt. Fielb.'02 5,20 5.20 AFRIKA Congo Lot '88 8.85 8.60 AMERIKA Pan Kan 1888 13 3013.50 VOORL. GENOT. FONDSEN Alkm, *30 4* 98 98# Ant850 )'23 5 1 95 'Ja Wt Arg.Ced N.6 t 1 Arg. 7 91 102*102* Bonn '26 8 93% 93% Bras.»'26 6* 78-i <9* Can.Sat. ARé 101* 10.'ft CanNRWt* t 95 '9a% C. State» 5* «3* C. EL Fland 96* 96* idem H.K. 97* Cli.F.illdiO .t 97* 97* G'hFMldicOöt 94% 97* Idem H.K - 93* ChMSP M Bét 93 94» Ch.ldPAdjaT 72% 72* Chili 29 6 91 94* Chili '3J 6 89 8'9 Cocker ill 6 97* 97* Cgr. L)um 8 102 Dl* Cr. Com.B.a t 90 i 99# Cr.Coin. B. 4 f 75% 7i Cuba G.O. 5* 94 98 liep S fi)0J 7t 109*109 O.Routoi. 7 t 96 91 D Rentebk. 6 85 8-5 Oo.nin.15# t 93* 93* D.Grootb. 46 6 72ft 72* Frankrijk 7t 114 ,11? Frankryk206tl02 ,o) i- raukrl5-6ot 98* '98* Gels»nkBw$6 94ft* 94* vluteu. fL $7 t 98% iiazemeyer 6 97 tfongar r 7* 101*101* Inst.Schuls. Dt#0i,*$ lut Hydro 6 102 1 Int Po w. 6 r 94$ 93 Japan fi'24ut 96% 99'» Kalibyuu 6 1102 ft ivre igorjiC 6 9»'* 93* Ga u tare Ned. 6 8 87 Gaut.iroAm. 6 88* 87% Lu.lc 6 '99'99% Marien St 8 lOlftDl* MIL 4 li)j 6* 91 93 MUI 1000 6% 91%9 92 N. I. Gas '30 4 96» y,;* Ned. Liuol. a 9»# 95* N. lut. Hyp 25 N N.Am.tfyp a 6-> 70 N'.doil.'3J1-. 99* 99 :.Orl.»j*t 1)1 #101% Pr. Zeutral 8 93' 92% Pruisen O 6# 92* 92* Prui letiCO 93 93% RioJanAmO'-y 76* 77 KMd,n24 4 öf l9a* 195* Rotter 130 4, JJ 94* RuUrcho.n. 6 81% 84a Ru.ir Gas 6# H34l#j lemtfals te 6 224%23.1* ie 11 iL c-v O. 2» 2 >3 1de.n tf.R. - '234 MetSjió 96* 98* a R >V 6 8.5 'i 84 ft iuUJj.i I" 84 83* rd. '30 4/, 97* 97*

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1930 | | pagina 12