Nieuwe Leidsche Courant | 1930 | 11 maart 1930 | pagina 12

Beurs van Rotterdam.

NEDERIJ4.ND.
Nederland
dito

Cert. Ned. Werk. Schuld

Dank-

FrleschlKiu Holl Bk.
dlto

Ked. Bankinstelling
Ned Urondhi uank Grondhi
Ned vom uriioi h hcduidh»

PTP\ '"rnd -r, -ïptutrb.

5 101%

4 09

2% 64

1896 5 89%

Cred let Instellingen.

6% 101

P. 6

99
97
«9 i -

Koloniale Bank

Aand. 207

Hypotheekbanken.

Werkzaam in Nederland.
Ale Hyp.Bank. P- 4%

Amsterd Hvi> Bank P 4%

Arnh. Hyp.bank P. 4%

Bataaf Hyp.bank P. 5

I Hyp

P. 6Vv

Dordrechtsche Hyp. Bank P. «V4 98%

OveriJselsche Hyp. Bk.
dito

MMi Hank

dito

E6rste Ned. Hyp. 13r. b. P. 4%

Frleach Gron. Hyp. Bank P. 4%

e- Gruv H.vp Bunk O. 4%

Hanrlemsche Hyp Bank 4%

Hyp. Bank v Ned. Serie U. ^O.

dlto 1 p-

lntercomunale Hyn Bank P. 6

dlto P

Mb. v. Hyp Cred. In Ned. P 6

dlto P

Ned. Hyp b. Veendam P. 4%

ooaielUk' ">l>. Hank P J
dlto Hyp br. 4%

mo

99
99

98%

100%

7

100%

88% -

99

mo% -

P. 4% 95

P 4>* 9H%

p. f. ion

5 100%

p <u.

R 4% 9S%
V. P. 4% 08%
P. 4% 98%

Westlandsche Hyp.Blt A P. 4% 98

hi he H Vl< l.Htik P h '«"Mi

Zuld-Hollandscho P 6 100%

dlto m. verpl. ultl P. 4% 98
Buitenland

dlto

P. 6 71

P 6 6!

Rotterd

Ned Pchecps Hyp. bk.
llott. H.vp Hink
Idem

mlunt rlcele Onder»em Innon

Margarine I'nlo Aand.

Ned. Ford Auto

Aand. 267 -

Ind. Cult. Ondern.

Senembah MaatpU

A dnmfche Grondbr Dank O. 6 99
Uuuw UU de Vriendschap O. ft «S» -

Spoarwrnleen Innen.

VER RT\TEN vun NHOIII'"AMR81KAl

Érl. Sb», 'm. !su -

Union Fac. Goud. O. 4 95%

TUdelUk itenoteerde fnnitaen.
Ned. aBukinstellinn 6% 100

Eet ate Ned Schcepaverb Mtl

i rikaansclio afdeellns trok do meesto belang-

Aand. 104

stelling; goede a

r Utility- e
merken. Industrleele soorten ver
.sd met ocnlg aanbod in Mnrgarlnewanr
Beleggingsfondsen bleven gevrangd.
Scheepvaart-

Cultuurwaarden lusteloos.

N. WAKlilU

INCOUF. 5 ft NDSEN.
<JI0\ ItAAGDl
Aand Holl Zcex tas: l« i U Mff te
VlBordlimen In liquidatie

12 Aand. v U Meer en Schoep

13 250- a/R'dan:sche Uiergaardo
It f Son a Hyg. Mel Ust a I Do Van

16 2/250.- aand. U'dam Tram

17 Aand. v d Meer en Schoep

w. Nieuwe Nederl. Am.

oBd

f 10n f% sr.-Jarlgo Obllg induatrleele
Dlsrr.ntu Mil. B"4

1 (<pr bow. fen Hope's Handel MB 13od
10(10- aand! Mil v Scheepscred 10% S> Bod
7/liniO aand (lverh.fr. I.ewedng Bod

?/"on nnd, oand. Sinlt en Go's Macnr.
Klnderdllk

2/1 no eand. Nntlonnle Hyp Bonk n'1"

Aand. M -U1n en Co.

*•,1100 f.% 'nop iJsfnbrlek R'dam
"000 - aand I Hh en Modern oBd

1011 1% Cnpp. Wonlngver. Gem Elgend. 7S
t r.nnn Mil i. expl. v Onr. Goederen
W de Withstrant -

Frank RtWJWI™ Tn£-

Bod
Bod

aand Bouw MB en^VolhHrdlng Bod

5 Aand. Overhcmdenfabr Lcwodag 70%

VKI'MANÏlPf.Dl

Aand. v. d, Meer en Schoep

BEURS VAM AMSTERDAM.

OFFia NOTEERING VAN DE VEREEN. .VOOR DEN EFFECTENHANDEL.

beleekeni uoteering in dollars pet aandeeL t noleerine in Rubriek II.
gedaan en lalen. 6 gedaan en bieden. L laten. b. bijlen

RUBRIEK A.

Actieve Fondsen

1.30
1.40

140
1.50

1.50
2.00

2.00 2.10
2.10 2.20

2.20
2.30

2.30
2.45

Kolon. Rank A
K.-l. Hb. f 100(1 A
N.H.MI1. f 1000cA
N il MB. A Resc.
Fran.MHnk(3) vA
Fran.ltank(2)CvA
Beicbsbank ID) A

AlgKunstzUnie
Berkei Patent A
Calvé Delft A
Calvé Iknft CvA
Centr.Suik MB- A
Holi. Kunstz A
Inierw Viscose A
Kflciienm. Acc. A
Kttciienin Ultr. A
Alack abee A
Marg.U.CA r lOO.i
N'e<ierl. Ford A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips !<div.GBA
Philips Pr )V i

PbUipsli div.P W A

T-5

AnacondaCop CA
Betli.Steel CvlOA
Fokkr r Aircr. cA
N.\\ oilkilmuier A
UfetaicsLeatU-'cA
Win tershall GA

BANK- EN CREDIETINSTELLINGKN.

•208 —I
153 -
17s% -
172 -
.25 -

.114%-
.'56%
450 -

461
447 -

163 -

BUITENLAND

i-w.t

r Alu

8ft§-

224

ELECTlt., GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

AJÏ^ KM. Nb A 1516.4 - J11111

N.-l VA* Mij. A 227%* II I| Zl I "9:. I

NXGawMij. NBA |23o>j-| - I1 I1I-39 ft

BUITENLAND

ÖKSSSÏÏi 38**-a*|35HS9*3aA-%*J 39 *1 39* I - IjW

Mldle West U. 34, - 01» I1 I - 34* - Il^ft

MIJNBOUW-ONDERNEMINGEN.

Alg.Explor. Mij. A |l7S -1

Boetuu Alljnb. A |.75li

Redj. Lebong A Iii4%-|

PETROLEUM-ONDERNEMINGEN.

Dord. PiMiJ GA r370V - t - 1 1 Il^^l

ES.S5?Bf* - r| - - a».- -U7s-U>x*

Porlak Petr. A ll6L%-Il66-»-'!t>4%-I - - I I I

BUITENLAND

ConfOIICrCvAlO I 22%'-. 22 }pi1 I "^"1 ll I

llde Water cA 1 1*£-| 13* -'I - 3

SCHEEPVAART-MAATSCHAPPIJEN.

'EjrEKEirEKEjEEFE

Holl.-Am. L'tJn A
H A L-Gem E.v. A
Kon. Ned.SloomA
K.N.SI Nat. li.v.A.
bcheupv.Uuia A

Vorstenlanden A
Vorstenland. W. A

Java cult. Aty. A
NASuik. Unie A
Poerw.ouiket A

33%-

32%'-

SU1KER-ONDEKNEM1NGEN.

240 1239* -|

63 -|

TABAKS-ONDERNEMINGEN

I ,43 - 341

31| ö;9 13371 J36 SsIdH 3SP

l\\ "I5 -I 914-| - -1399 -!JB "-Id

1398 X

DIVERSEN.

Krenjrer &Toll A 1527 I 1

SPOORWEGEN'.

1 11 I 23% *1 1 1

J 41<i j - 41).".

'«■-I - "I - - -

Ch.Milw. CvIO A
thlc. Milw. cpA
Arisei\ I'exCvlO A
VS abash Kanw.cA

-----

55« I -

RUBBER MAATBCHATPUBN.

Alp. Relg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Knbb. CvA
A'dam lledagel A
AMam Java A
A'dam Langsa A
A'UamT'apauoeliA
Andjasmoro A
Bandar Rubber A
Basilam Rubber A
BatoeDjamoes A
Batoe Sumatra A
Deli Bat. K. Mij A
Deli lia KMyUvA
Fr.-Neil. KoL A
Goen Auaga A
Gogo Niti Cult A
Gondang Kubb. A
Hessa uubber A
Ind. Kubb. Cie. A
indragiri Cult A
Javacauutcb A
Java Rubber A
Kan LdkkarCuitA
KaiiTciepak A
Kend. Lemboe A
Kolon. cult. Cie A
Laliau Data. A
LauipougbUm. A
Lainpougs Cult A

Lampongs PW A
Liukuugjiurnco A
Majang i^aud A
Alajang uaud CA
Maiabur Rubber A
NeU. Aui. iiubb. A
Mltuuoin Aoff A
N ud. Noor. Piant A
Oost JavaRubb.A

priok Cultuur My
Kolt. '1 apanovü a
balatri Piauiat. xV
berbaujauicuin A

buuiaira xvubb. A
burmainc iialutuA
'IjiUaULjet A

Tjiboeui ijip A
TjOcroeg CvA
Vr. iuu. CulL A
Wa.ouuj uubb. A
Vk anugiu A

Intercom xtb. CA'j

6*-| - -j 6*-|1 —I

AANDEELEN.

V. K. le K. 2e K
BANK- EN CRED1ET1NST.

Vmst. Rank A 191 - 19 -

Am. LIq.kasA 116% 116%

Knk-As.5!» A 61% - 61%-

R. M. Gans. A U5% —116 -

Uisc.Mii.K<IA 101% - 100% 8

Gekl. Creil. A I08§ I'l8%*

Gfem.Cred.AB 168 168% -

H.U.A Ain. A. 64% - «3 -

Incasso-Uk. A 123% 123% -

IiulDisc.Mlj A 27% - 27%-

lu<l Disc-Mc.A 130% 30%

Kas Vereen.A160%160%-

KolRnkCvA 2l2%

Milhlers R. A 150 150 -

N.l.Esc.Mij. A 85

N.I. HaU'lC.A 156% 156% -

Ned. Bank A 240% 242%-

Ned. U.lOJcA 244 2l4%-

N'ed.B.lOOOcA 241

NB.Z.A.fa0l)A lO 1% 93%

NH.Mij.lOOcA 176 175%-

N|jm. Bank A 61* 61»

Kott Bank A 113% 113

Spaarne R. A 103% 103%'

idem U.K. 104*

Twent R A 140 140 -

l'went B CA 141 141 -

Utr.Bankvr.A 41 41

BUITENLAND

Disc. Ges. A 147% 144 -
HYPOTHEEKBANKEN
Werltz. in het Buitenland.

INDUS. ONDERNEMINGEN

Aku CvA 110% 107 -
Alg. Norit A 90% - 91%-

Allnn&C'o. A 50% 50^

vdBerghCvA l'J7 19>%

BergblOOOapAl05% 1U5%
UerghlOOObpA103S 103% -

v.d.BerghFA 14J% 14-1

lierkei cA 154% lo4

CentrSnlkcA 51% 54

Pjjeuoord A 112 113

Gekr.Valk A 223

Gouda Kra A 34b

Gouda K.a.p.A 94% 94%

Gou<la K.b p A 95 9o -

GruvterApA iu5*

GruytRpw A 107% - 107%-

HoU.Schw. A 47 47

Holl Kat pA 79%

Hull, ilelk A 06% - 86%-

Uolt Draad A 132

HolGwLSet A 300 301

Hol.Mrg.pwA 100% loo%-

lnt-GwBet A 150 - 155

Jurgens A 250 2oO

Jurg. A.P.A. 101 - 101*-

Jurg.lOOBPA 9b'Ȥ - -

Jurgl-JOJBPA t^.%3 99%-

Jurg C.P.A. s9s
Ko.lowa B.A ^1%

3ls -

V. K. le K. 2e K

Kond. Ret A 311 3(3 -

Kon. Reijn. A 91 93%'-

KN.Gorr.vKA 76 376

K. N. Zout A 203%' - 204%

K. Hrocivl. A 126§ - 126%§

K. Unreal.c\ 125 12'.%-

Kllch Acc. CA 117% 113 -

K wottaOho.A 81% 82 -

Lint's Ind. A 75% 7i'.%-

LlimUelftcpA 90% 92
MargUnC A 3!2%30.'% 304

N.I. PortC. A 91% - -

N.VVerkspAA 115% 1I6%§

N.Gist 3p A 4>9 40)% -

N. Kabolt A 393 39 4 -

N Kunstz A 92% 81

N Kunstz. cA 86 78

NScheept Wb 32.-31.

PalembuugA 59§

Phil. G 14 evA 463 46 4 -

Hot Drong. A 235* 23 5

Ratten BierA 106.5 106* -

ttijsdijk A 52% 62%-

Scholt Aarl.A 57 56
idsm H.K. 57%*

Smit Co. A 129% 129%-

St.Spin.So A 199 199

Stok v. HP A 95* 91%*-

Stokv.tfOO PI4104%§ 104

Stok V.1093 r»l>l04%§ 104%§

T.andj.PrlokA 144

IVijnstra pA '94% 95%

Udenh. St A 87 87 3—

Utr. AspU. A 62 63%j -

Utr.Asph.PA 73% - 819-

VerBlikf A 232 -

V. Holl.Sig. A 103f 103

V. PapGeId.A2J7%* 2J7* -

V. Touwf. A 61 61

West.Suik. A 55 55%

Wilton D A 45%§ 46 j§—

Wilton I) PA 77 - 77% -

Wuu liUekA llaj

IJselwerf PA 7 7§

Zeepfa A pA 100% 100

Zeepfa B pA 99%

Zwav. Ketj.A 113 113

BUITENLAND

Am Bcet.SeA'i 10& 9%

Aiulteinblicu' 171 17%

Am Bomb cp A 60* 60*

Ain. Car oA'. 7J,V 7l,V-

Arn. KukncA') 219 23 -

ArntlideL cA1) 5's§ 5%*

AinHideLcpA 31% 28

AinSin.ltr.eAD 77 76'4

BrEmpSt.cvA 2 2
Coat Lino!. A 233
ContLiu.NA. 225

f'isa Ituo cA1' 4 4*

Fisk. U cpA1) 18 18 -

Geu.Cig.eA1' 69% 60%'-
GenKleetreA1' 78

Mut|>rcAll44j* 449 -

.Ate c.A. 96% '94%%

Uu.IS.McA') 56 .50 -

Keusp TincA1) 72% 7.'

Kcnneeott A1) 59 5>jJ

Linoleum f.V 46 4)

Millerltub.fcA1) 4^- - 4*

77 -

V. K. le K. 2e K.
Nevada Cp. 30%§ 29%-
Nova.H-VcA'. 26% 26%-
ItevercCopBr 21 24%-
SchlesPortl A 133%
SHpur-itor I 49% -
Stand Brands 27 26%

VGA1) 43% - 4 4%-

TouuCotCvA1) 15'V 14% -
U.S. ItuhbcA*) 27% 27%%
T.s.StHMi CA 1813 - 183%-
U.S.StoelCpA 143 -
W. Pump P.4 83% - 109
VV.Pumn. cA 8)% - 85 -
EL.. GAS. TEL., TEL. EN W.

A.N.-I.KM. A 313

Noor Gas A 11

nib. Wat A 9 )8 207 -

BUITENLAND
CentrPuhiCA 41 41%-
C. Publ P.A.1) 87 87%-
Cha I Wass A 102 95 exd

Clia Ie E.A. 3395

Clt.ScrvcnV-. 91 '4 - 91%-
Gen. Electric 78%
N Amer CvA '1 119% - 120 -
Pac.Pabl.CA1) 35% 3)%-
Ita llo c v A1) 50 t 49»
Si<lro cpA 575 56-i
HANDELSONDERNEMING.
Alg. Vrucht A 7 79

Ain. Ktl. Z A 155

i4an.UPr.WA 49 43%-
Horn. Sum. A15j%§ -
Cm p. Mere. A 1*
CuriiQ. H.M.A 108 t 10i%*
Uoli At jell A 1.51% 151 %-
H-GilnSeli. A 1249 124
HSinl.ltAm A 45% 47%-
tl.-v. iteiss A 41 41
IC.H It'.U n A 2 .0 247

l.'C.li.UdincA 256

Int H. Cr. A ..9 59
Liu l'Stuk A 141% 141
Liu I'Stok cA 143 143 -
MolukH.V. A. 91 90 -
Ned HuoUu AS - 9| -
Ned. 1V0I A 51% 519
N.-Afrik.H. A 49% -

TelsCo. BD 41

BUITENLAND
luecstAfrlc A 137 137
Sov.O.Helg A 315 -

M1JNBOU WONDERNEM.
Ajl)U xijr A 76% 77
Blllltou leKA 445
Billiton SeltA 405 490
Bill it. 3e lie A. 490 395
Uom. Miju A 74
UostdOru. gA Ij7 4 1)7
üostiloro. pA 113 —112%%
Sali la Mb A 9% '9% -
SilueflgkaugA 18% 19 -
Sutgkop A 182 182* 178*

BUITENLAND
Asph. Bit cAl'99 177 -8C

pitso. Coal A 63% 63*
Teool Cop c A 5 o

V. K. le K. 2e K
PETROLEUMONDERN.

Vlg. Petr. A 2 4%§ 255 -
Arnli. Petr. A 19,' 19 ,-
Gaboes A 4 4% 41%-
l.NpMtrolOA '384 380%-
Kon. Petr. c.A 3s4
Kon.Petr. r». V '99% - 9'9iV -

vioaEn lwbt 615.-590.90

Panolan cert 187
Pen law* A 14% -
Parakan A 376 374
L. Perlak PA 21.50 22 -

BUITENLAND
MldContPetr 27* 27%
Idem H.K. - 27%* - -
PhlllPetreA'. 35% 35» -
Phoenix cA. 56 55 -
Shell lln c.A1, 22%* 23* 22»-
stand 109 CA 24'.% -'47
SUnd lOOJcA 246% - 247 -
SCHEEPVAART MIJEN

Holl.Stmb A 22% 22%

I loll. StbCvA 30 t

Ho I IS tb HE A 2)%

Houtvaart A 9)% 9'
lav.Oh.Jap. A 91% 92
K.H.LIovd A 10 10%' -
K. 11.LI.Apr. A 2% 2% - -

tC.li.LI.il or. 2% 2%S

id.n. H.C - 2%

Mais St CvA 105% 106
M. Zee van t A 74% 74%
Niev.Goudr.A 69 68§
St Hilleg. A 61% 60 -
Stm.Neilerl.A 17 2 163
St Oostzee A 61 60*
St Triton A 7

BUITENLAND
I.Merc.afg CA 25% 24%
IMerc-lUJ GA 26% 26%-

SUIKERONDERNEM.

Ban gak L. A 218 -
ilo.ljong A 205%
llo.ljong cA 207 2)5
Cult Vorst O A 153 155
Cult Vorst PA '216% —217 -
HV.AMatncA .561 555%
JavaCultUvA 404 4 >1
Kallbagor A 248 367
Kaliredjo A 51% 51
Kalirodjo PA 95
Kalitvoeug A 259% 250%
La woe CA 16 4
MaronCult A 2 W 235
Me.larie CvA 183 ,-
Mooruiaun A 27 4 274 -
N.l.SuikercA 245 24 4
Pagottau A 235 2.34
Paugg.gre 1A 135 18 4%'-

Sinuatn V 339

SlndanglaPA 117 117 -
Soemberre Ijo *201
Suiker Cult A 2; 4% 22 4 -
Suik.Cult cA 2j9 225
Tj ixOst.tr! A 204 20 5 -

idtiii II. fC 203%
WatoctPopA 76 i 763
Wouolang A t75

V. K. le K. 2e
TABAKSONDEUNEM.

I>cli M l c. A 347 - 342 -

Holl. Sum. A 76%

Gostk. 199 c A 9_7 t 96

Itimb. 14. v. I). I 'S

Seuombahovn 4 403 -

TIIEE-ONDERNEMINGEN

AMam I'lieeA 79%

I3au Joe w. A 112 113*

Ban joe w PA 129 131

Gan lasoll A 168

Goal para A .46 565 -

VlahiO. Ass. A '>71% G'*

llarv watt A 127 134

Uulaugb. A 14 3 156

P.ingheotanV 124% 1-2

Pasir Kan. A 141» 144 j -

llongg 1 LO A 27219 - 274 76

Samuiwt AIMS* - 131 -

Sodep Cult A 48) 48J

Sindangs. A 141%

Polega A 3U1 3H§ -
Tjimontjeh A 217% 22) -

Piirang C »l A 173 lil 72

TJlsainpora A 125 126

L'jitamb. I'll. A 99%' 99

W.Jav.TC.MA 86% 90%'§-

DIV. CULTUURONDERN.

Ins. Cult A 117%;117 ,8%

Javlloscli ExA 75% 7>%

Kali Polio A 247%

KaliTello OA 27) 248 -

Loema IjangA 24%

Ml Aru it jst A 249 -

Mol-uac A *1%

N-L.H. a ink A 7%'§

Pasir M il.K A 14. 150 -

PasirPngorA 13) i3)%-

Penga ljar A 135 135

PondGe<leli A 210 -

Pre.1:1 g Reg A 69% 72% -

Ser<l iiig C. A 221% 222 -

W.Java Kin A '90 90 -

vV.S.Itmi iv. V 37%' 37 -

West-Kust A 2 >5 243 -

DIVERSEN

Alg FT. On g A 111 III -

AiLGoslv. A 35 35

AMin Ball A 19i% -

MlmBiilNA 175 173

AM Galurj X l)i% 192
AMa u it jt 9
I3I.V

a n Vr. A
Elg. A

Hol. Dat. L A

Gout AID. A M5 I

Hout Pont A 7J_

Krasnapot. A 8O3

KBoeaHuilA 77

V. K. le K. 2e K.

r^ïvd.O.Vas A 46 45%-
M ix w Lfth I 5 65%
•7 Aan n. Mij A 21 is 2135
N. M 1. H iv. V. 58% -

N «1 Veem X 95

O.H.I.M. g A 37 -
PalVolksvIA 48% 47 4
1 tot'neIldk Dl i -
Scliev. Fx A 163' 161» -
Pal. IIVEnt V 53%
Plioinson 11 A 21"% 211

4*

4*

166%-

/.liSnb r 109 A 19.5 192 -
Zii SabclODOA M4 195 -

BUITENLAND
ChalnStSt.cA 15» 15%-
Cli. .Muinin A 391 390
vlotr.StfcA1) 20% 21% -
Peruv.Cp.cA li% 11**
PerilvCpCPA .52% - 52,%
Searsltb c.A1' 91% 92
vVllsonl'.vA1' 4» 4%

SPOORWEGEN
Dell Sp. A 193% 197 -
14. U.S. M. A 115% 115% -
51. lie. S.S. A 13.'% 134 i -
N.-lii<I.Sp. A. 194% 194%-
N.lnd. Sp.c.A 198 —.195

BELGIE
Belir.8n.BP. A 118% 118%-
USp I250!)cp.\ 119S 119J4

ENUIil.AND
Lod. El. P. A. 64%' 68%-
VEK. ST. VAN N.-AMEUIKA
Atcll. Pop cA 234 245 -
Halt Ohio CA 120 120

Ch Itls Pc cA 12

ChicGrvV cA 15% 15

l-.rr- Spwr A 6!%

GrNrthAfcpA 98

KaiisOSUlwA 76% 78 -
KansSth. cpA 68% 68
Mislv'P KwcpA 106%
MissP.lirepA 111'. -
N 1'.Out 5V. A 14% 14?i§
St.L b'r. it e.\ 115 i 111.-
St.LouPePAt 95% 9 -
South. P. CvA 12..,% 124%
J.i. Pac. e. A 227 227 -
WabiUhcpAA 86% 84'*
WPacCocpA 26 2.5
West Pac. CA 47 - 41 -

CANADA
Can. Pac. cA '206 i 208

ARGENTINIË
U Air. r.v CPA 78 79%-

BHAZIL1B
Loop M. C.v.A 49 49

TRAMWEG ONDERN.
P'ltlfil. I'r. A 4 4% -
ButuwSttr. A 6%
Dn.loinsv.StA 27% -
Gooiscaa St.A 5>
Haag B. Sp. A 170% 171
KudlriSttr. A 156 159%*
Ma InwaSt. A 7% - 7 -

V. K. le K. 2e K,

MndoernStpA 46%^ 46 -
Ma lang St A109%$ lfld%*
Modi. St A Ri 69 -
Dontlnv.St A 23 23%-
ProholSt A 123 121 -
MemJoana A 151% 150%-
S..m Cher A 135% 136%-
Westl.St A 14% 14%'-
VOORL. GENOT. FONDSEN
AmCPowAcA 99%^
ArnCPowHcA 27% 27%
\mNntGn-cA 10 /V 10»-
AmStFonndl A 49% 49
5rkansns <-A. li% 14% U'i'V

Ass. Rayon A 6

A as. Bay on pA 55
Hiige 1 en I' 19') 192§ -
RIJenkorfWbt 16IS

Came cA -
Cent.St Else A 34» - 3-1 »-J
C Stat El. cpA 94% 94%§-J
Ci'to llvd. A t 320 320 -J
Chrysler cvA 39%39*

I) Rank cA t 174 167

Units ij7 cAt 127 125 -
For.I Can, oA 29% 28%§-
GamewellcAt 73 73 -J
Geld. TrAV.A. 96 96*
GothainSllk A 28% 28%—
HolRraadcvA 134 134
Hovng A. 102% - 102%'
Int HosMcA 10* 10%
Int.HyiirocA 45 45%
IntN'ickelcAt 41% - 41%-
1 G Chemie A 174% 17 4%-
.Gerritsen c A 377 4 378 379
Mars.field c.A. 49% 49% -
Midle W. C.V.P. 105% IG5%
Neil, hahelc A 399 399 -
N.N. Am Hyp A 17 10 -
Paramount 7i% - 73%
ProctGamb.cA 67
Kuhaak A, 117 H8S-
Pliomson cA 12 12%-
Thomps PA 40% - 42 -
WIIIOvl.cA t 195 195
Zwavelz. N A 113 113

GELDKOERS
Prolongatie 3

7LAIMS. STOCKDIVIDENDj
Accoustiek 119>J

EN OPT1EBEWIJZEN
Am. Cities Pow. L.
owock div. 17,
Ass. Gas slock div. 26&

Centr. Publ. Service

stock div. 24.90
Centr. States El.

stock div. 2.
Cities Scrv. stock div 14.2a
Gilette slock div. 116-116>J
Middle West no. 1 optie J W
dito no. 2 optie 120
North Am. stock div. 72
Pac. Publ. Service

I stock div 2l|

I Phillips stock div. 41§
P, W. E. optie ƒ7.—

OBLIGATIEN.

ST AATSLEENIN GEN
NEDERLAND
1922 109 6 104% 105%
1922 500 6 104% 104»
1922 1000 6 IOI^IOJ'»
1922 2500 6 103'S05;B*
100 5 103% 10
500 5 103*103^8

1918

6 102

100 5 101 101*

1919 500 5 102 102 ji

1919 1000 5 I0l»*0l.%

1916 1004% 100 *<01*

1916 600 4% ldl*l.Hft

1916 1000 4: 101101

1917 100 4% 109% <01
1J l7 500 4% 101*101»
1917 1000 4%

100

98* 99 ft
96 ft 9„«
1911 50J 3% 90 a 90.-8
1896-1906 3 7<ft 7.ft
Cert. v. In. 3 77ft I7ft
Cv NW8 2.% 04 64),

OOST-1NDIE
19.'2 509A 6 102 102
192J9 1000 A 6 101» 102*

i 910OJ 5% 101 102

19 lb 100 5 iOO,"i I0O/1
<916 1000 a lO9;*10Jft

BULGAillJE
Stabioll. 7% 85 86%

uivruD'ol 4% li b -i J
I)Dug. -UJ 4.-, lOjt to/4
DENEMARKEN

GO 1000'25 5% 1110» 101
UbL 1926 fl.6 101 01X
DIM 1923 4% 93* 93
lllvr. 1912 20 4 86;s 86%

duitschlan'd

Ruit £l00'.4 7 103% tC3ft
IGrootii 13 6 t 91 3)ft
I).Gr.iotb45 6 f 86% 8 ift
DGro»tb36 6t 83'« ftl%
l).Grootb40 6 t 75% 76
I) Gruotb4l61 75% "i
D.Grootb42 6 t 71% 13%
~*'4reotb4Stif 73^» ióX

V. K. G. K.
D.GroothH 6f 72% 72%
l).Grootbl7 61 72% 72
D.0rool">18 6t 7j'. -
Bailen ZF6% 96% 96%
Beieren 9 6% 94
Bremen '•JS 7 100ft 100%

ENGELAND
War L. £5 it3 102*102»
Fun< 1.1. <0 4 89%* 89
budL£i.500f4 88% 87ft

FINLAND
Spoor '89 3% 67% 67%

FRANKRIJK
St.8p. ri'26 7 102ft 102%
•H.SK. ri '27 7 lOJ'k 112
Stsp. ZF'27 7 100% 003
HONGARIJE

NOORWEGEN
Oh I 188»' 3 70ft 70%
idem H.K. - 70ft
PORTUGAL
Obi. le 8. af 3 )3 i 43%
Obl.3e500 af 3 45% 4
Rente cert 5. 5.30
:.af 5,10 5.50

Lond. 1822 5 1ft 1ft

Lond'Uü 5005

Ln.)'9l5 25 5 -»

Obi. 1905 4%

131-36 500 4%

s1-3625)0 4% ft

It. 8 p. 88 4 ft ft

Ur.K.Sp. '90 .4 ft ft
Gr.B.8|>. '93 4

X

:e. '80 125 4
It Ge em 625 4 tj-

SER VIE
1895 Fr. 500 4 -.4 21%
1895 Fr. 2500 4 24 22%
TSJECHO-SLOWAK.
Obt '22 £8 HO%ilOJ*

TURKIJE
Obi. 1902 4 5 5%

ZWITSERLAND
Obi. t '2.3 5 99ft 99ft
I do in U.K. - 99 ft
Staatesp. '25 5 100ft loo h
8taatsd'27t4% 97ft 97%
staatss 11. 3% 863 Sii.ft
NEW SOUTH WALES
Buit SF 5 85,%' 87 ft

CHINA
Spwgl. 1904 5 51% 53
Gdl. 11)0 '12 5 4) 43
D. U. 4%' 79ft -
JAPAN
BuitSlOOO 6% 103,Vl)3%

REPUBL. CUBA
Obi. 190-1 5 99% 99 ft

Obi I

4%

VER. ST. MEXICO
Afl.ru>> af. 5 5ft 5
Gl. '9J20Jaf5 .18%
ARGENT. REPUBL.

Balila P. L. 5 52 51
Paraar. '01 5 17ft 17%
Bin <le J. '05 5 72ft 7
S. Panlo'21 <- 94'. 5 94ft
8 Paulo *25 8 92ft 9J,ft

CHILI
Obi 192'. S 6 91%' 91%
Obi. 1927 6 9 ift 91%
Old. 1923 3 6 90% 91%
O. '96 100 5 89ft
O. '12 100 5 90% 9)%

COLUMBIA
Ruit S '27 6 76ft 76ft
DOM. REPUBLIEK
Di.uan "26 5% 93% 93ft
REP. NICARAGUA
Afgt. Oblig 5 81 81»

PERU
VerzSFl927 7 9'. 95
HnitS. 1927 6 76% 75
BaitS 19 '3 6 775

URUGUAY
Rait *26 S 6 95ft 95ft
PR. EN GEM. LEEN.
AJkm. '16 4% 93% 93ft
Alkin. '28 4%' 99', 99%
Amersf. 164% 9<% 98%
Ainersf.284% 93 98%
A'd.im 1913 5 101»I0lft
AMam 1923 a 101 .101%
AMam 1J25 5 l0i»i)2%
A'dami:3-144ft 9.1 10)
A'dam263el4% 99% 99ft
A'ilaiu27-28 4 9.t% 9J k
A'.lam28D'-i4% 99% 9J%
AMam lo 214% 99% 99»
A'dain 2e 29 11'.u% 9) ,T
AMa 1 '30 4%' 99% 99*
Adaml900-.)i 4 95 95
A'dam I8O1 3% 83ft 8.)
A'dam 1995 3 8< 85',
Arubem'234%' 93% 93ft
B.itavi i 2.1 93» 9.),;
Devont'XJ 4', 98 93*
Gel<lerl'26 4% 9)-% 9j
Gel<lerl.'2J 4 10) 9J.%
's-Gr.iv. 102% 102 ft
's-Grav. '19 5 102% 102 ft
's-Grav. '25 5 102ft i 02 ft
's-Gruv25-2ii4%T.)0

iv.'27 4
iv.'07-1^

,10'

96 95»

S-Giav. '03 3* 9Uft 91ft
Gr.P'33-89 3ft 90 ft 9J;ft
Gron.G'11-12 4 94 '35
l-laari. '28 4 lOd 93
HaarL '07 4 94 ft 95
Heerlen '2J 5 1UJ 100 ft
Helder 1923 5 100ft 100%
HelmD'23 4.% 93 93 ft
Helm O'i'8 495* 93ft
Mil V. 1925 a 1D1 ,103
LeuJou 23 4', 99 93
Mxastr. 14 4% 93 93»
M. Corn. 23 o 93 93
N.llull.l--27 4' i,9 i'9
.m toll.'lti 4 95ft 9 i

tt'd.ll

5 101 -»1

,<01»

V. K. G. IC.
DANZIG
Danzig 5 1 6% 89§ 89

DENEMARKEN
Kopeun.f265 lOlftOlft*

DUITSCHLAND
Berl. S 10J 6% 9tft 94ft
DresJil. 25 7 9>H 96%
Keul. 35)0 6%+ 92%' 92%
Keul.4100 6 98 93%
Milnuhen 85% 3,1%

FRANKRIJK
Parijs 27 t 103» )3ft*
Parijs Cert 7 1U4 ,U)ft

HONGARIJE
Budar. 1914 4% 58ft 58%

NOORWEGEN
Christ'14 4% 98 ft 93
I'roixihjem 4% 80»30%'§
ARGENT. REPUBL.
It Air. $38 6 88ft 86ft
Rosar. £100 4 5 ft 51%

BRAZILIË
BelloHor 6 90 89
BANK EN CREDIET-
INSTELLINGEN -
R.NHini/5 4% 98ft 93»
B.SGem%1% 98ft 9.3ft
b. v.on. zk.6 100 »mo
R. v. On. Zk. 5 93 93
Fr.P'U.B 5% 101 101
Fr. Hob. R. 5 99 93
Gein. Cred. 4% 99%§ 93%
Gem. Cred. 4 92 92»
Gem. Cred. 3 85% 85ft
Gr.Iv.Tjilb 4%' 98 98
Holiduitbls 7 IOO 10)
lnd.Dis.10i.tf 72 72ft
ln<l.l).Cvl0-j 6 73 7 1
KerkCrd.'.6 5 110)
KerkCrd. '27 5 1)0 100
N.LHaml. O 4 93ft 93%

D Rent B. 17 94 91%
Dltont li.2eS 6 84 84%*
L. D.lt.jup. 11 100 93%
LdbSchloslIJ 911, 96%
Lndbk Wstr 7 9", 93 ft
VD.8ted.CO 7f 94 i 9.»

Hl'POTH.BANKEN
Al.Fries Vj4ft 97ft 97ft
AlgHlJl-5 4% 91,93,
AIg.liBl-2 4% 93% 93%
Amst. H.B.4% 93 93
trim. Il.i). I 93 9P,
Arnh. II. B. 4 83 83
Bataat il.B 5 100% lOJ
Bataaf.HBl', 93 93
Bauaf.H. i). 1 9) 91
iietuwilill% 93 33
Juaz Por. j lOjftlOi
Jeutr.U.B. 5 103 UJ
Centr. ilBlft 93 93
Cred.H.B. u IUJ.%103%'

I. I IB. J%

Cred. Il.B. 5 93 91
Delfl. Il.B. 5 10) 10J

(.lotI. ii. B. a 10) 1 <0
xioU. il.B. 4% 95ft 37
iLB.V.Ned. a 10j% 10

M j.ii.Cr. N.a 1UJ
Mg.H. CrN 4% 9)
Mg.H. Cr.it.4 83,%

Nationale 6
Nationale 4%
NHVeen<l.4%
NHVeemi. 4
N.tl.Gr.cr. 4%
Noordwest 5
Ooatel.rLB. 5
Oostel H.Blft
DverijsHB a
OvenjsHBI'i
lies.HB.v.N. a
itotteril.ilB. 6
ttott H.B. 4%
8taud. H.B. 5
Sted. H.B. 4%
Utr. H.B. 5
Ctr.lIBl/7 4%
UtrHBa/lllft
Utr.HBv.u4%
Vaderl. H.B.

V. K. G. K.
1 100ft101
93% 93%
93% 90
91% 91%
93 93
100% 100%

100 H100

93% 98%
!U0 10)
100% 100 ft
97ft 97ft

Vad. -

4%

Westl.HB.4

Zeeuwscne 6 I
Zeeuw.>1P 1%

ZeeuwA-C4

ZeeuvvD E4%

Zuider H B a I
Zuid-Holl. 6
Zili< I-liol I. 4
Z. Ned. H.B. 5
Z.Ned.HB-1%

Werkz. in Buitenland

I. NA<

Nd OostnesJ 93 a8
N.-W. Pac. 5 8) 8:
N.-VV.P.ic. 4 74 71 ft

Scheepsvcrband Blyen
A mat. 8. v. 5 98 98

RottSch.H5% luV 100ft

ttottScli. tl. 93 93

BUITENLAND
Pr. Z.Stsch 83ft 83%
HYPOT1I. TEVENS
BANK EN CRED.
Bayer Ver <8 94 ft 93ft
0hristlt!vr4%' 83 33
D.lynB. hj i 93 90%'
Frk L v 19 S 1 91.} 93
FrkHypi 1 8 7 93} 95%
Pr.Pfinlbr. 7 91ft 91%
Rh.WestfBC7 91* 9d%
s.lcbs Bcr. A 7 8.ft 87
Wilrt ll B. 90 91
vVRrt VV.Kr. 7 91} 91ft

INDUSTR. ONDERN.

Borgh. O 5% 101 101 ft
BerghEmb.a 10)» 103%
Bentel '23 97 97 ft j
Calv5 O 5 4 10 4 1 5
Centr.SuikOi 94 94
Can3.il t<) 85i 8.»
Fr-Gr.Beotw5
Gelcr. Val.t

Gou lak. 0 5
LeerdGlas5%

V.d. Lugt 0 7
Lijm Delft i
.VlstrZkw 17 5
Mantr.Z'2.15

101 l)lft
lOl ftiOl
92 92 x

L'andj.Priok
Ctr Astp.i 7
V. Holl. 8i g. 5
Ver. Kljed 05
V. I'ouwf. 6
WestBuU

Z.H. d
Z.H.Bier

'17 5

95 ft 3a- x j
85 ft 87
93 s 93%

95ft} 3,

Arbed t 7 101%I04'<
Vrbed 5ft 1 2ft§l )P«
A. i. Bergb.7 90%' 9J}
Am.Sm.ltf 05 101 101%}

BrnsCditi'i 1)1 41 i
Con Coaut 8 9 5%
D.Linolou O 7 90%9lft
iiitenoff 7 :i7*8 97%
UarpenerEOl 92,!i

9 5%

Ilseifer H. 8.1% 8)
ivaliSyntf 20 7 101% >4

ilitt. St C O 7 81 ft 83
Osra<n Ges 7 I0) ftl00%
O agree) 5 103 x <03ft i
Peters Un. I 91% 91
RhoinElb e07 10.) 105
K.i iuClbEOI 97% 97%
S.irre Ac) 6% 34 9i%
8inSoll0j36% i<)4 1 ft
81x1801-0))5 104 ,0 1 ft
Sie.n.luisit 1' ID I i IDA ft
Siem H'26 6% 10 i» 106ft
V.8U11W 1 83% -
V.8tabhv8A ;%83%* 83»
VioLotieK 6% 9l ft 91
Vogel D.K. 88ft 83ft
Zeiss r 7 10 5 10»
EL., GAS, TEL.

TEL. EN WATER

ANI.E.M'2).) 1)) X I I) 6
xS.-lud.Gas 6 10 ft 11» j

BUITENLAND
Rer!.StadAG.7 95 95%
Berl. Stad 6% 9lft§ 9'»
Berl.Stai 6% Sift'.lO»
C.StP. v L. .5 91% 92
lereHviir.; 1 >5 105
UitServRGB' 8ift 81
'it3erv.il.:. 81% 3.",'
CS TV. C W 5 12) .122
UServ. EvV 5 82» 8!%
CunBelge'27 6 97 x 97%
Lahin'jer.Zf6 8'3ft S'ft
N.Y.Tel.S 4% 1 O 10)ft
N.Y.TaIli-1%' 10.) -ai
Pacir. Gas 5% 101 j0 g
Pre. K A G 6 87 8.'
itholnvV.'2.5 7 102 102»
Itniiin W 27 6 91 31
It Wfi.(c.o 23 6 91% 91%
It WE (eo) 23 91 ft 01 ft
itouergue 7 104 1<)4
SaclisWrk 6% 9i§ vm»
Sachs Wi;D',% 90 9) ft
HxVNDELSONDERN.
ICrllR.lam 5 101» -

MIJNB.ONDEKN.

LImb.Stk. 5% 10 <x -
Limb. Stic. 5 9-;,
Muller 'II a 97%' 98
Muller '13 5 97ft 971:

BUITENLAND
CarlAlex06% 96 ft 96'

Mansf. EO$ 7 91%

PETROL.ONDERN.
Bat. Petr. 4%95»}J
RUBBERONDERN.

l,i mitnliii 5 mi Mi',
3<)<-h .Sum it 97 9
SCUEEPV. MIJEN

Holl.Stb. 0 7 8i 0
Holl. Sto o« 100% ilk)»
K.H Lloy<i4% 35 '<9
K.ll.LI. le 11 4 <)3 4
K.H.LI.2e II 4 3 2%,

V. K. G. K.
K.Nerl.Stb. 5 100Hl<>0%
K. Ne<l. St 4% 99% 9.1»
K.Nnd.Stb. 4 95ft 35%
Kon Pa Ice t O 4 96 9 5*
Mail HAL. 5% 83 83
Still. Ned. O 4 93% 99»

SUIKERONDERN.

RV, A'lama 102.% <02»
H.VAMam4% 98ft}98Jx
li V. A'dain 4 91 ft 94.%

\m. Roll O fi 1010%*
VMim'ïrhr r 9) "9
VlamRxtO". 10l%lt0%
Rlanw'i'.ll 4'% 9S% 99
Rlmwhl t 4% <D 99%
IVi^n'corf O6 103 lu3
Havinl. 4',' 82% 82%
L.Mier 1 v. 4% 9.5't 95%
Mnlmr C-V. i

Vnt.G

99%

Vat rr. '114% 92» 93»
Ved.Gr.br. 05 9) 99
Ve<1. Voein 4 97 97
O.H.LM. O. 7 75% 76

BUITENLAND
Vbdij Nnll. 7 101 101

1%' 99

\V rLit-s O 5 10! I0I
Dlt'ikwsfDè 5 10l»4l0i%
OR ikswf'27 <5 10l%l<lt%'
HambBauk i% 91% 34%
'lav.Dinz.6ft 83i 84%*
r.izerSt O 8 103* lO? i
Kr.ltT. 40 O 512 547
Kr.3c.T10) O.,I! 637
M ir'n-nHosp 7 97 97
Math 9p. 7 93 97%
Uuhrverb. n 91% 99%
Itu'uverb. 6% 96 i 'J
Itnhrverb. f h 92ft 92%
Ruhrwon. 6% 84 83%

SPOORWEGEN

i) -ll Sp. 26 5 100% 101
Deli Sp. 0204 94 95%*
MIASM 15-2.1 5 101% -
il I.J.S M' 4% 10,1% 100%
IIISM. '00 4 96 95
I I1.I8M' )7- )3 4 91% -
111.18 M 4.1023% 90» 91
111 J.S M'5-0.3 3130*
lll.J.SM 43-92 .1 '8'} Si it
.Mj.iS.SI.5-2» 5 10
M j Sal.4-261%' 9) is 100»
M>j.S.S. 24 1% 91» 9 1»
Mij.SS.'<31-06 4 95 4 95 ft
M.j.S 8. '2.4 4 9.3 ft 94»
>1 j.8.8, '87 1% 95 95%
M j.S.S. 1)0) 5' 9 90 x
1.8S.'93 .4% 91%'
Mij.S-S' <5-0.1 i- 8)ft -
Mij.SS '94-95 4 85» *5 IS
N. Buurt. Sp. 4 fcö 85
'Je utr. 4 94% 95%
N. Centr. 250 4 81 x 84 ft
N OS 11 v U 5; 52%
Ned.lndS'J4 5 M%*
ft. In 115-14 I', 9< 97,%
ft'.Lnl. ii-<ii 4 91» -
fte l.lndS 18586 ft
Zui<l-Bevel. 5 11% 100,%

DUITSCHLAND
H. Unt.gri, 6% 90

ENGELAND
Undcrlvi etill 10'. ,106

FILYNKR1JK
Par.Orl.V0.6 l()i»I03',
Par.Orl./ cO 6 Ml ,104%
l'arljs-Orl O 5 99% 99%
Par.Ori. U.O. 99% 9) ft
•Sp. ICIz. Lot. J 99 ft 99
Sp. Ll/.. Lot 1. 100% -
Sp.Klz.Lot5 98%98J»*

V. K. G. K
RUSLAND

Msk.Wln."93 4 H

Bias. 625'94 4
It j as 1897 4
Wlad.'95-96 4
Wlad. 97 4 -»
Z.O.Sp. "91 4

AFRIKA
Marok Sp 0.7 106% 106*
VER ST. V. AMER.
itcliTop0 4% 159 139
Uch L'opAH 4 9» 91ft
Cent.. P. 1114 9 92
Cuba Rr H 05 82 81%
Kans C. Sth. 3 7 7% 77%
Miss Pac MRI 76% 77
Nor West. Hi 93 91ft
Philipp. Rw 4 29*29
SLonisSFrAl 8S 89
South Pac 4% 9)% 99ft
South Pac. 4 92 92ft
South Pxi.0 4 92ft 93%
UnPacGUlftt 99% 99%
Un. Pac.g. O.l *J'*
vVinstouSS. 4 86 8754

ags. I'r 4% 99ft 39»

Mailoera St.7 98% 9i%

Moiljolc St 4 74

8>mClier25 5 99ft

Rott.Tram4% 85

PREMELEENINGEN

Adinioms 116»
AMamtOl '2i. 109%
A din IOJJ'25 3 l I
Vollcavl. '67 1.41 134
I'robol. St 5 96'.
Sum Cher 18 5 99ft
SeinCher.'la 5 9)ft

Serajoed 4 96
SvVestl. St 4 8.»
Serajoed St 5 99
Serajoed 4% 97 ft
Zeeuws VI. 5 91'4

BELGIE
Alltw. 87 2% 71 71
AntW. 1903 2 64
li.'lg. '21.'5) 4 8,)% 80
Bolg.'Jl 5)00 4 83 82

HONGARIJE
StuhlZHvU2% 2 --

ZWITSERLAND.
Knt. Froib.'02 5,50 5.20

AFRIKA
Congo Lot 83 8 35

AMERIKA
Pan Kan. 1883 13 30 13.30

I >7%

Bonn '2i 8 95 93%

Iraz. 3 '2.5 6% 78 73

Ca«N twl% t 95 9.5

C. States 5% 85% 85%

Ch.K. Mi.liO T 98ft* 97ft

CliF-didicOOt 98 9

ijii ISPAdjj t 73 7

Chili 3 29 6 91§ 91
Chili '30 6 8

V. K. G.
Chrlstlanlaf.» 97 ft 97ft
Cgr. Dom 8 102% 102
Cr. Vat '19 5f 123ft 123ft.
Cr. Nat. 2 5t U3ftll3J<
Cuba G.O. 5% 93 93 1
l)eenSte<l.$3t li2ftU2ft
O.'.pS£'.0) it 109% 109ft
D5pS »600 7 t 107%107ft
D.ltenthk. 7t 96ft 96
D Rentebk. 6 85 85
U.Uruotb. 46 6 72ft 7 2

irlem H.K. 72...
Duitsclil 24 it 107ft 107ft*
Frankrijk 7t 114ftll4ft'
Frank rij k2061102 -
Fn»nkrl5-6 5t 100ft 98,ft
Frankr. '17 7t 94% - 1
Frankr. '18 4 t 94%
HavarnEI ft 103%
Gel<lerl.'30 4% 99ft
Gel3enkliw$6 94 »91**1
iuteh.U. $7 t 93 98/
HazemeyerG 97
ion gar 7% 101 ftlOlft
Inst.Schuls. 8 101',101ft

Int Hvdro 6 102%
Int Poiv. 6,% t 90 94§
Kali Synn 6%<03ftl02»
Kreugor&r 5 95ft 95ft'
Lautaro Ned. 6 8Jft
LautiroAm. 6 8Sft
Luik 6 99ft 99%
.Marlen St 8 101 ft 10:»
Mil. $1<D 6ft 93% 93%
Mil« 1000 6% 91 %9iftJ
Muller 6 99%
Mil 11 ster 7 91% -
N.I. Gas'30 4%96»} 96ft
Ned. Li 10I. 9 95ft
N. Int. Hyp 5 2>
N N Am.Hyp 5 63 w
N.Holl.'30 4% 99ft 99ft
Oosteurja'6 lOJfttJlft
Palestina of 102 102ft
P. L. 5L 7 f lo5 105 ft
P. L M. 5 t 105% 105 ft
Par.Orl.t 101 »ul»
Pr. Zentr il 8 93ft 93'
Pruisoii O 6ft 92% 92ft
PnnseiiCO',% 92ft 93
Pruisen '27 6 87 87
RloJanAinSft 76ft 75ft
it K. Inst 4 7 83
Botter.I 30 4% 95ft} 93 ft
Uuhrclie<n. 6 81 8lft
,tuur Gas 6ft 83 83ft
ituhrve.b. 7 91» -
Uo-'.n.-uiö 7 83 1
Santiago 6 8<%*8)§
saaces 227 if 84 4 rti i

Shell Union5 9J» 99,ft|
SiemHalaceö 2e0.eU229
ciieui U. c.v O,
S. .Mot. S A 96*
U.MinllKat 6 98ft 98%I
U11. Pac. 4 9J» -
Vadon.BaukO loi 103
V. CailS. A7 96%
V it'j nit >V il <5 82 t 81'
V. CllilS. N7 94
V8tUiii2Jj r 83%' 88%
Vlaard. '30 4% 97% 97%
Full. 6 t 96 -
Fraukrijk20etl2)

Japan £'24°t, 96ft

KaiiSyaEö, 9Jft
is.v. I'. B 104%
M.Goraes 6% 86%
M.K.'i'ex. itróf 96
M.K.i'exitr4t 83%

Swift Oy 5 t 99)4 -