Nieuwe Leidsche Courant | 1930 | 10 maart 1930 | pagina 8

Beurs van Rotterdam.

dito 1911 3%

DUITSCHLAND.

Buitoni. Leening (Eecep.) 1924 7

Nod. Bankinstelling P. 5

Ne<l lin.ntllH Kuub Grondbr 6

Prov. Cred. en Spaarb. O. 6

Alg Hyp.Banl
tcrd. Hyp.
h. Hyp.ba:
lat Hyp b;

dito
lte.lt> i<vp
Het Hyp

ste Ned. Hyp. Br.
isch Gron. Hypbai
Srav. Hyp. Bunk

a Nederland.

P. 4Mi 98%

P. 4li HS

P. 4% 98%

P. 6 100%

P.' '1 98%

P. 100
J. 1% 18%

P. 4% 98%

O. 4% 98

f. 4 V.

rconiunalo Hyn, Bank
v. Hyp Cred. In Ned.

P. 4% 9S%

P. 6 100%

f 4% 47% -

P 5 100%

P -

P. 4 88%

O. 4% "8%

P. 100%

Westlandsche Hyp.Ek F

Zuid-Hollandscho 1

dito m. verpl. ultl. l

ïH-.!ïw

5 100%
4% OK

4% 98
tenland

Ned. Scheepc Hyp. Bk.
Kott H.vp aBnk

idem

P. 5 100

Aand. 199%

TUdP'Uk genolcerrte fon<ls<

Ned. aBukmot
Eerste Ned.

rerb MO-

M. J. N. WAKK1E

INCOURANTE FONDSEN
GEllUAGDi

and. Hoil. Zeeviaschero Mt) tc

I v d Meer en Schoep
d. v d Meer en Schoep
a/R'damsche Biergaarde

A ANGRlIODENl

3% Obllg. Chr. Vera, v Zenuwt I
&00 5% fabr. v Melkprod. d Vor
Zulvelberelders

f 100.— 6 aPgblnd Hel
3/500 8% Eerw. Paters I
5/100 8% Klooster V d G<
Herder Danzig

123 26100 6% Coop TJ;

124 2000.- aai

125 100 4% CUU|-, --

127 f 5000 5% Mil t. expl. v

.34 Frank 111!

129 f 2000 aand. Tlvoll

Ï000.- aand. MO v Schi
7/1000 aand Overh.fr. Lewedi
7/200 ond. aand. Smlt en 1
KlnderdOk

2/100 aand. Nationale Hyp
Aand. Moitjn en Co.

Nederl.
a Handel MO

d 1094 g) I
1

Machf.

n oBd

2000.- aand. Uth en Modern T,ltrQ„,oIi?

Wonlngver. Gem Elgend. 78

Ned.

Hyp. Bk.
MO- Az.le
Ass. Disc, en Bel. der

MO eP Volharding

Bod
Bod
Bod

Vooi opneming van fondsen In deze HJat
■toor Inllchtlugeo omtrent fondsen die In dert
lOet cOn opgenomen, knn men elcb vervoegen b|
nlle leden ven de Vereenlglng van EffectenBM^
delarcn te Rotterdam.

*3»

BEURS VAN AMSTERDAM.

OFF1C. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteekent noteerine in dollars per aandeel. t noteerine in Rubriek II.
eedaan en laten. ft eedaan en bieden. 1. laten. b. bieden

RUBRIEK A.

Actieve Fondsen

Vor. 10.30 ia40
Krs. 10.40 10.50

10.50 J 11.00
11.00 111.10

11 10
11.20

11*30

Kolom Bank A
N.-L Hb. f lOOn A
N.H.Mii. f 1000cA
N.H M|J. A Rose
Fran.Bank(3) vA
|ran.Bank(2)CvA
Beichahank LD) A

AlgKunstzUnle
Berk* Haieul A
Calvé Delft A
Cal vP- De, ft Cv A
Centr.Suib Mij- A
Boll. Kunstz. A
Inlerw Viscose 4
Küchenm. Acc. A
KQchenin Ulti. A
Alaeknbee A
Warg.D.CA f tOOJ
Keilerl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips lidiv.GBA
Philips Pr vv a
Philips! i div.P VV A

AnacondaCop CA
Betll.Steel CvlO A
Fokkt r Aircr. cA
h.Woilkilmmer A
estates Leiltll.'cA
NVintersball GA
i-W.Lut ner Mil A

BANK- EN CREDIETINSTELLINGEN.

418 - -

273 -

INDUSTRIEELE ONDERNEMINGEN.

140 -
•5% -
89% -
37%-

BUITENLAND

s#-
ISS -

8,#3 -

.'99 -

ELECTR., GAS, TELETH., TEL. EN WATERLEIDING M1JEN.

A.N I.E.M. Nb A 131 it -I1111|316s -|

N.-l Gas Mij. A 227%* I111

b.LGas Mij. NB A |23U§ -|111|-230%-l

BUITENLAND

Aes.GasEI.av.10A 1 54^-1 - -I11 45?/-|

CitNervCv.CvlOA 33ft- 38%»-' 33ft- 38ft- 38% - I8ft*-

Alidle West U. I 35ft- 33%4$/ 1 - -|11

MI JNBOU W-ONDERNEMINGEN.

Ti-I I I -! - -i F _|ul4-l

PETROLEUM-ONDERNEMINGEN.

Pord V I M(j GA 1371?^ 1i113705*—.

Dordl. chePref. A 384 - - I I

i. Hetr. Mu. A 385 - 382.5%*3S2%-

U62#§ |l<53%-'264 |l64%-ll6ó 1165aeo'lGL13 I
BUITENLAND

ContOIICvCvA 10 I 22ft-|1|2-%*-i 22%ft 22%-|1

Tide Water cA 1 12Ü-' 12{|-I1 - -I -|1 ltft-1

SCHEEPVAART-MAATSCHAPPIJEN.

Alg.Explor. Mij. A I
Bov-tou Mijnb.
Redj. Lebong

PerJak Petr.

HoiL-Am. Lijn A
HA.LGom E.v.A
Kon. Ned.Stoom A
KN.St Nat. B.v.A.
bcheepv.Unie A

Vorstenlanden A
Vorstenland. W. A
Hand.v. A'iiain A
Java Lult. Mij. A
NJLSuik. Unie A

SUIKERONDERNEMINGEN.

Ió0%-I - -|

-30%*-

*63 -I

-! -

TABAKS-ONDERNEMINGEN

Dell Batavia A ,399 -|399 -I1 - -I1395§ 7*11

Deli Mij A 619 [340% [344 -|- 344

Oostkust 1U0UCA 96 - 03 2 I 94§ 94%-9o* - -

Seueuiliaii |l06j -|491 |400s 011 - -|1402 03l1

DIVERSEN.

Brenger Toll A 1534 —I —I - I I

SPOORWEGEN.

-1527

Cb.Mllw. CvlO A
Chic. Milw. cpA
MissKTexCvlO A
Wabash Raiiw.cA

55

Alg. Belg.-Jav. A
AmbaL Rubber A
A'dam Rubber A
A'dam hubb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Langsa A
A'ilam'i'apa^noeliA
Andjasmoro A
Bandar Rubber A
Basilam Rubber A
Batoe Djamoea A
Batoe Sumatra A
Deli Eat K. Mij A
Deli Bat. RMjjCvA
Fr.-Ned. KoL A
Goen Anaga A
Gogo Niti Cult A
GondangRubb. A
Hessa Rubber A
ind. Rubb. Cie. A
indragiri Cult. A
•lavaOaoutch A
•■ava Rubber A
.ali BakkarCultA
.all Telepak A
.end. Leinboe A
olon. Luit. Cie A
ubaM Datu. A
umpongbum. A
mnpongs Cult. A

71 -

,06 -
24% -

5 PW A

abar Rubber A
Am. Rubb. A
■viibbtnRoff A

.crbadjauRsum A
siiau bumaira A
vmangoenA

CvA
uubb. A

All bum! V; LA i
Intercom Kb. LA1/

llh §-

AANDEELEN.

Amst. Bank A 191'* 191

Am. Llq.kasA 117* 116%-

Bnk-As.5(i0 A 61% 61%-

Disc.MU.lldA 101'*

Geld.Cred. A. ti!8§ - 10S§ -

Gem.Cred.AB 167 168 -

H. 15.16. Am. A. 63% 63% -

Incasso-Bk. A 123% 123% -

IndDisc.Mij A 27% 274-

Ind Disc.McA 29 304-

Kas Vereen.A 160§ 16o4§

Kol Bnk CvA 212 —2124-

Milhlers B. A 150 150

N.I.Esc.Mij. A 86 85 -

N.I. HandC.A 157 156%-

Ned. Bank A 240%' 240%'-

Ned. B.100 cA 244 244 -

Ned.B.lOOOcA 241 241 -

NH.Mij.100c A 175% 174 -

Nijm. Bank A 61% 61*

Kott. Bank A 112% - 113%-

I'weut B A 140 140 -

I'went. B CA 1405a 141

Utr.Bankvr.A 42 41
HYPOTHEEKBANKEN
Werkz. in het Buitenland.

INDUS. ONDERNEMINGEN

Aku CvA 106 -

Alg. Norit A 90% -

Allan Co. A 50% -
Amst. Lett A 169

Amst Sap. A 71 -

Bat a v. Mara A 66%' -
Bereh lOOOapA 104

BerahlOOObpA 105% -

v.d.BerghFA 14''% -

Berkei c.A 154% -
Cart.Scholt.A 205

Fijenoord A 113 -

Gekr.Valk A 223 -
Gouda Krs A 348

Gouda Km.p.A 94% -

Gon.laK.bp A 95% -

Grnyter A pA 105* -

Grnvt.B pw A 107% -

Holl.Schw. A 47 -

Holl Kat. pA 79%§ -

Holl. Melk A 87 -

Holl. Draad A 132 -

HolGwBet A 299§ -
IntGwBet A 151%

Jnrgens A 250 -

J urn- A.P.A. 100% -

Jurg.lOOBPA 97%§ -

JurgiaOOBFA a73è§ -

C.P.A. a8%§ -

107% -
47 -

86%-

Koil,

31%

Kond. Bet A 311^

KouBeyn.pA 1245
KN.Gerr.vKA 75
K. N. Zout A203%§
K. Brocad. A 125

K. P.roead. cA 123

K.Ver.TapPA 88

K.Schljnd. pA 61%
KOch Acc. CA 124%

Ktlch.Ultr.cA 112

KwattaCho.A 81

Leer.lGlas.pA 40
Lint's Ind. A 75%

LijmDelftcpA 90%

Marg Un C A 316 -
Marg.U. C.P.A 113%

N.I. Port C.A 91%
N.WerkapA A 114%

e li. 2e K.
125

t Sp

409

409 -

398 -

59§
463%-
285*

52%-

57

129%-

N. Kabelf. A 395
Palembang A 55§
Phil.GB cvA 43S% -
Rot Droog. A 254%
Rijsdp A 52%'
bcholt Aard.A 56%
Smit& Co. A 129%
St.bpin Sp A 191*
S tok v. 600 PB 104
btokv.1003 nB 104%
Tandj.PriokA 144
Twljnstra pA 95% -
Udenh. St. A 87% -
Utr. Aspli. A 61%
Utr.Asph.PA 7S%
Ver Blikf A 232 i
VCliemf. A 71%
V Chani.f PA. 91
Ver. Glasf. A 121%
V. Holl.Sig. A 103'*
V. PapGeld.A2.iS
VPvGelderNA 192
VPvGeld PA 134%
Wilton DP A 77%
Woud&BekA 114% -
IJselwerf PA 7%'
Zeepra A pA 100 3 -
Zeepfa B pA 99%
Zwav. Ketj.A 113%

BUITENLAND

Arbed A f 650

Adv.Rum. CA 18

Am BeetScA1» 9H 10&

AmBombcA1) 17

AmBembBca1 175

Ara. Car cAl> 79Vu" 78A--

.Am.EnkacA'i 23s 2l§

AGlanzst.AA 2» 18%

AmGianBA1) '20 18%

Ain.Glan.PA1! 63'

Am Hide L cA1) 5%§ 5%5

Vuil 1111 e l.c j A 30% 3l%

AinSm.Rf.cA1) 76% 77

HavnkCicpA 109* 99 -
BrEmpSt

A 237 233 -

ContLin.N.V. 220 225

llefr. A: rcci. 6§ 6§ 6.%

Do. StoclcpA 32%

EinBrantcA'' :s 6

KarbenlG.L'A 160 161.%

F.ihr Sucre A 169

Jen.Cig. cA1) 59%

V. K. Ie K. 2« K.

GenElectrcA1" 77% 78%

GenMotorcAl)415*

Gillette c.A. 9<%§ 96% 97

Gulf St C. A11 73%

Huds. M cA1) 56% 56

KeespTincA1) 72% 72% -

Kennecott A1) 59% - 59 -

Linoleum tA 47 46
MillerKub.cA1) 4fir - 4^V~

Nat.Ciisti.cA'i 78% 78

Nevada Cp- 30% 30%3—

NovadelAcA'i 27 26

OugrèAlar AF 283 288

Peugeot C.N A 141 -

Kep.Ir.St'olA 77% 78%

Revere CopBr 23% 24%

ScklesPortl A 133%

Separator A 138% 139%

Stind.Brands 27

StudebUvGA1) >13% 43%-

TenuCotCvA1) 15 loiv

U.S. Rubb c A1) 27% 27%-

il.s. Steel C A 183%' - 134§ -

U.S.StoelCpA 14m 112 -
EL., GAS, TEL., TEL. EN W.

A.N.-1.B.M. A 310% 312

Noor Gas A U% -

Tilb. Wat A 208 203

BUITENLAND

CentrPuhiCA 41 41

C. Publ. P-A.1) 87 87

Chade E.A. 360§

CitServcpAb 91% 91%

Gen. Electric 78%

NAmer CvA1) 119% 119%'—
Pac.Publ. CA^ So^iS 35%-

Radlo C v AM 48% 50%'

Sidro cpA 575
HANDELSONDERNEMING.

Alg. Vrucht A 75§ 75§

Am.Ktl.Z A 155 155

Handa Pr. WA 43% 48%9%

lioru.Sum. Al55%§

Cm p. Merc. A 1% liV

Curap. H..M.A 109 103% -

Deli Atjeb A 101%

U-GUnSch. A 121% 123§ -

HSmldtAm A 42 4i%

iL-v. Reiss A 42% 41%

IC.HR'dam A 252%' 25J -

l.C.H.RdmcA 256 2 ,6 -

Int. H.Cr. A 68% 59

LinTStok A 141% 141 -

L.inTStokcA 143 143

MoluktLV.A. 91% 91
Ned Rub Un A 7.%'* 8

Ned. Wol A 51%

N.-Afrik.H. A 40§ 40%§-

TelsCo. BI) f 43 - 43
BUITENLAND

M1JNBOUWONDERNEM.

Acqu.itjr A 79% 76%-
Billlton leRA 443 445
li 1111 too 2eKA 402 405
Billit. 2e RcA. 400

V. K. Ie K. 2e K.
Dom. MUn A 73§ 74 -
OostBorn. gA 107% 107%
OostBorn. pA 113% 113
SiloengkangA 18 18%-

Sallda Mb A 9%

Slngkep AI74%* 1S2

BUITENLAND
Asph. Bit cA200%* - 199%'*

Pnal 3 6214 ritKN

PETROLEUMONDERN.

Alg. Petr. A 23% - 23% §-
Arnli. Petr. A 19% 1
Taboes A 13% 43%
C.N Petrol OA 382384 -
Kon. Petr. c.A 383 3S3
Kon.Petr. p.A 99%
MoeEnlwbt 615.—
Panolan cert 1850 1870

Peudawa A 19% 19%'

idem U.K. - 19%*

Tarakan A 377 376
Z. Perlak PA 25 21.50
BUITENLAND
tPet
PhillPetrcA'

Phoenix cA. 59%* 65%6%

Shell IJiic-A1' 22ji22%*

Stand 100 OA 241 246%
Staud 1000cA 211 246%

SCHEEPVAART MI JEN

H.-Am.Lcv. A 33 33
H-AmGEcvA 30% 31

Holl.Stmb. A 22 22%

liollStb HE A 2)% 20%

Hout vaart A 93%
Jav.Ch.Jap.A 93%'§ 94%
Jav.Ch.J. cvA 96 9o
K.H.Lloyd A 10% 10§ - -
idem B.K 10%*10%%*

K.H.LI.A|,r. A 2%

K.fcLLl.B pr.A 2% 2%

Kon.Paket A 213 212

\larvs St CvA 103 103'é

M. Zee van tA 7 3% 74%

NSchUn.CvA 175% 176%' -
Nlev.Goudr.A 68 69
Rott Lloyd A 162% 165

Soil.Mv.HatA 21% 21,%

Stv. NonrdzA 41 4l§
St Hllleg. A 62 61 ij-
St Triton A 7J 70
BUITENLAND

SUIKERONDER NEM.

Bangak L. A 2,8
Bodjong A 205%

Bodjong cA 207 207

Cult Vorst O A 153 155

CultVorstPA 216 216%

HV.A'daineA 660* 561

JavaCuttCvA 401 403

Kalibagor A 2ijS

Kaliredjo A 50 51%-

Kallredjo PA 95 95

Kalhvoeng A 250 250%-

V. IC. Ie K. 2e K.
La woe CA 163| 164%
MarouCult. A 239 238
Medarie CvA 186 183 -
Moorinann A 271
N.[.SuikercA 250 345
Pagottan A 23 3 235
Pangg.grelV 184

Slndangla A 380

SindanglaPA 117

Soeinborredió 201
SuikerCult A 2'1% 223%-
Sulk.Cult cA 223 - 22.) -

Tj Lost iri A 20 33%201

WatoetPopA 76

Wonolang A 176 175
TABAKSONDERNEM.

Deli Bat c. A 405 400 -

Dell Mij c. A 355% 435 39

Holl. Sum. A 76%

N goo pit A 255

Oostk. 100 c A 93 97

Rimb. B.v. D. 15 15§ -

Senemhahcval 19% 405 -

Temoeloes A 360
THEEONDERNEMINGEN

A'dam TheeA 79%

Banjoew. A 110 111 13

Banjoew P A 128 123 30

Gandasotl A 1623V 168

Goalpara A 550 5G0

Malab. Ass. A 372% 372 73

Marvwatt A 122 127

Melangb. A 13

PangheotanA 122§ 121%

Pasir Kan. A 111'*' 111%'-

Rougga Lb A 270% 272 73

Sambiwa A 120 - 12<%§

Sodep Cult A 480 480

Sindaugs. A 131% 131 %-

Telega A 301

TJlmontJeb A 210
TiiraugCM A17I% 171%2%

Tjisampora A 123 125

L'jltimb. 1'h. A 101 99%-

w. 1

las. Cult A 116% 1I7§ 8

JavBosch ExA 75i 75%

Kali Tello A 267%

KaliTello C A 270 270

Koariutjl A 111

LoemadjangA24'** 21%

Ml Am Rijst A 218 219 -

Modajac A 81%

N-I.H.aauk A 7% 7%3-

PaslrMil.K A 145

PasirPogorA 130

Pengadjar A 135 135

PomlGedeh A 205 210

PreangRegA 67 69%-

Serdang C. A 221

W.S.R. «11 K.A 37'» 37%

Wost-Kust A 37§ 25j
DIVERSEN

AlgH. OngA HI

A'dm Ball A 193% 191%-

Adm Ball NA 175

V. K. leK. 2e K

Gem. Eig. A 202% 202%-

GeraElg. PA 99% 99%-

Hol. Dak. LA 7% 7%§—

Hout Pont A 79% 79 -

KBookHutdA 79% - 77

MaxWLa.il V 05S 65%-

N Aann. MIJA 210§ 2U§

N.Mil.Hav.A 58 53%-
Ned Veem A 91% 95%-

O.H.I.M.g A 36 37

Pal Volksvl A -18%

Rotho «it disk 101%

Sehev. Ex A 161* 161* -

Tal, HV Ent A 58 58%-
IIA 211% 210%

nda

1 it

4 fir-

ZhSabclOOA 194 195 -

ZhSabclOOOA 191

BUITENLAND
ChalnStSt cA 15% 15% 6*
Ch. Mumm A 390 390 -
Motr.St+cA1) 21 '20% 20 i 2'
Peruv.Cp.c.'

PeruvCpCPA 52

11%

52% H

VilsonC.vA1) 5 4%

SPOORWEGEN

Dell Sp. A 199% 198%-
H. IJ.S.M. A 115% 115% -
M. ËX.S.S. A 132% 132% -
N.-lnd.Sp. A. 194% 194%-
N. Ind. Sp.c.A 195 193

BELG IE
Belg.So.BP.A 118% 118%-

BSp 12500c p A 119§

ENGELAND
Lod. El.P.A. 63% 6S%
VER. ST. VAN N.-AMERIKA

Atch. Top cA 231

Bait Ohio CA 117% 120

Ch Ris Pc cA 120

Erie Spw. A 60% 61%
QrNrthAfcpA 98

KaiisUSt ri.vA 76%

KansSth.cpA 69 68%
MisKTRwcpA 106% 100%-
MissP.RrcpA 140 141% 43
Nï.Ont VV. A 14%* 147ft
St.LFr.lt cA 111 113% -
St.LouFePAt 95%' 95% -
Un. Pac. c. A225%227%-
VVabashcpAA 86 86%

CANADA
Can. Pac. cA 207% - 206,%-

ARGENTLNIE
BAlr.r.vcpA 77% 78 -

BRAZILIË
LeopM. C.r.A 48% 49

TRAMWEG ONDERN.
Bat Ei. I'r. A 4j 4% -
Butuw Sttr. A 6%
Dedemsv.StA '27% - -
GooischeSt.A 55
Haag B.Sp. A 172 17!)%-
KediriSttr. A 153§ 153% -

V. K- le K. 2e K.

MadoeraSt A 7%*
MadoeraStpA 46%' 46%§
MalangSt A 107 109%5
Modi. St. A 60,} 60
Modj. St pA 55* -
VI.1 Tram A 7%* - 7%*
Oostlav.St A 23 23 -
PassoerSt A 115% 114%—
Probol St A 123% 123
SemJoana A 152 151%
Sum Cher A 139 135%-
Westl.St A 14 I4h-
Westl. St pA 38* 37 -
VOORL. GENOT. FONDSEN

AmCPowAcA 09%^

AmCPowMcA 27}J- 27
AmNatGascA 10% lOfir
AmStFouudt A 49% - -
Arkansas cA. 14% 11% 14%—
Ass. Rayon A _6
Aes.Rnj'onpA 55

Hagelen I' V 181% 189 91
Bijenkorf Wbfl61§
Caraco cA n.ff~
CentStElscA 35ir

C Stat El. cpA 94 „?}%-
Chrysler cvA 39%* 39 *§-
D Bank cAt 174 -
Dults 1 iJ7 c At 127 -
Ford Can, cA 29%* 29%*
GamewollcAt '3 73
Geld. Tr.W.A. 96§
GothamSllkA 27% 28%—
HolDraadcvA 134 134
Hoyng A, 1027

IntNlckelcAt 40% 41
1G Chemie A 174%
iC.Gerrltsen cA378 377 8J
Mars.field c.A. 50 49%
MidleVV. O.v.P. 105% 105%-
Ned. ivahelc A 39.»
Paramount 70% 71%§%
ProctGamb.cA 67% 67
Shell U11. cA 10$ 103%
SFlsalOOOOAt 57
Stam BrandA 27?»
L'ecolote Up A 11 *S" H jtk
1'hoinsou cA 10%

Thomps PA 40'*

Trèfil Have At 432
VVIIIOvl.cA t 195 195 -
WillOvl cpA-f 81 84 -
Zwavelz. N A 113% 113
GELDKOERS
Prolongatie 2% dCé

"LAIMS, STOCKDIVIDENB

EN OPTIEBEW1JZEN
Centr. States El.

stock div. 2
Cities Serv. stock div. 14
Gilette slock div. ƒ11811.0
Middle West no. 1 optie ƒ63
dito no. 2 optie 120
Pac. Publ. Serv.

stock div. 2!
Philips stock div 41§
R. W. E. optie 7.

OBLIGATIEN.

STAATSLEENINGEN
NEDERLAND

1922 100 6 105 1 04%

1922 500 6 104% 104%

1922 1000 fi 104% 104%

1922 2500 6 103% 10$'

1918 100 5 102-^103.1

1918 500 5 103%103fr

1918 1001 5 102-fit102't

1919 100 5 101-i^lOl-fi,
1919 500 5 102U 102
1919 1000 5 i0U;*l-ft«

1916 100 4% ioo%roo%

1916 509 4% 101-firVll-fr

1916 1000 4* 101 101%

1917 100 4%10>%l00%
1917 500 4%101-ftlOlfi,
1917 1000 4% 10)Hi ID

100

99'4

99% 98-fi,
1916 1000 4 96 9itf
1911 500 3% 90 90%
Cert v. In. .4 77 ft 77%
Cv NWS 2% 64% 61
Jrootboek 2- 65% 64

OOST-INDIE
I922S 1000 A 6 101ft 101ft
'922S10Ü0BC 6 102 102-%-
1923 20 6 04 104
1923 100 G 103% 10
1H23 10005% 10 %0IL§
1915 100 5 109% 100',
1915 500 5 100% 100'6

1915 1000 5 100% 100%

1916 100 5 100% 100%
1916 600 5 100', 100%

1916 1000 5 100% 100%

1917 100 5 100% 100',
1917 500 5 100% 100%
1917 1000 5 100% 100%
1923 500 6 101%00%
1923 1000 5 100%t0%§
1926 100 4% 96% 96%
1926 500 4% 961% 96

10.'fi 10GO 4% 97 95',
19 29 100 4 98-fir 38%
1929 1009 4% 96 ft 96%

BELG IE
Obi.'55 157 110% IIP*
Buit. '56 tS 7 103^108
Stab.leen £7 110 110
Lons.'21 1000 6 101 {J 101%
Cons'211000J 6 10iftJl%
Cons. '551 8 6 105'% 103

Hers

J t 5

941!

U10040 *19t 5 94% 94 ft
1920fr.500t 5 101% 10!%
1920fr.25000"i"5 10.% 102%
Ü.1842 10002% 54 64

BULGARIJE
Vlnchtl. ^6 7 79?ft 79%
idem H.K. 79%
L'abaKsL '02 6 2^^ -8
Zeg.leen. '04 5 27'4 2<%
Blvi-GU'J7 4.% 2424%
Oblig. 03 4% 18% 18%
idem H.K. - 18%

Obi. 1926 fl.5 102 1012s
Übl. 1928 4% 93-fis 93ft
Blvr. 1912 20 4 86ft 862s

b33 61

1 91%

D.Gr„otb35 6t 86% 86%

D Grout b36 61 8%% 83%
D.Grootb406 i76%* 7o?g
D Gruutb416t 75% 75%
D.Gruoib42 6 f 74% 7i%
D.Gruuib 13 i" 7,,% 7$%
D.Grootbl I (>T 73% 7.
D.Groutb47 6 l 72-..
D.GruulMi 7 J ij%
Baden Z F 6.' a 97% 96.'

ren S 6% 94% 94'
nen '25 7 lOifirlOd'»
ENGELAND

FRANKRIJK
Stap. n '27 7 102% 102,'ft

HONGARIJE

K200C '92-"10 4 2% 2%

PORTUGAL
Obl. le S.af 3 43% 43%

RUSLAND

Lond. 1822 5 1»* 1^

Lnd'06 2500 5 ?g ft

S31-36500 4% -ft ft

81-362500 4% ?fc

Gec. '80 125 4

Z.W. Sp. 125 4 ft ?s

Kursk. 'S9 4

Rots. '89 125 4 ft ft

Rots.'89 625 4 lft§ Ift

Hop89-90 625 4 1% ft

idem H.K. ft

War.-W9eS 4 3% 3%

Don. ap. '94 4 >a
SERVIE

TS J ECHO-SLOW A K.
Obl. '22 £8 110Jft'.10?ft

TURKIJE
Bagd. Sp"04 4 6
ZWEDEN
Obl. in t 5% '105 ft 106

ZWITSERLAND
Obl. f *23 5 'J9& 99%
Idem M.K. 99%

Staatssp. *25 5 101* 100%
>bl. t '25 4% 98'* 98%
Staatss'27t4% 97% 97%
Staatssp. 3% 86% 86$
NEW SOUTH WALES
Buit SF 5 86 86%

CHINA
Spwgl. 1904 5 58 58%
Udl. 100 '12 5 48 43
1898 D. U. 4% 79%
JAPAN

idei

H.K.

13% 73%
Binn.S. £'10 4 7.% -
REPUBL. CUBA
Obl. 1901 5 99 99%
Obl 1909 4% 92 92
VER. ST. MEXICO
Afl.1000 nt. 5 5% 5%
Gl.'99 200 af 5 18%.—
ARGENT. REPUBL.
Obl- 1905 5 78% 78%
BL100'J6-'99 4 83
BOLIVIA

Obl. '03 100 5 74 '3

Obl. '13 20 5 63

Fund 14100 5 76jg

Obl. '89 4 49'si

Bah.'04 £100 5 54

V. K. G. K.
SPCoff 26 7% 80% -
SPaulo '28 6 65% 65,%

CHILI
Obl 192*. S 6 91%' 91%
Obl. 1927 6 99%
Obl. 1923 3 6 99%
O. '96 100 5 89%
O. '12 100 5 90% 90%

COLUMBIA
Buit *27 fi 76% 76%
DOM. REPUBLIEK
Duuan "26 5% 931»
REP. NICARAGUA
Afg. Obllg 5 80% 81

PANAMA
Buit G 28 5 91 91

PERU
VerzSFl927 7 94% 95
Buit.S. 1927 6 75% 76%
Buit.S 1928 6 75% 76Jft

URUGUAY
Bnit '26 6 96 95%
PR. EN GEM. LEEN.
Alkm. '16 4% 98?*' 93%
Amersf'21 6% 102ftl02ft
Aiuersf.164% 98% 98
A'dam 1915 a 101% 101%
A'dam 1923 5 101% 101%
A'dam 1925 5 101% lOl-ft
Adam 16-17 4.% 9.1% DJ',
A'dam '26 lel 4' 9'J 99 ft
A'dam le 2.) 4% 99% 9
A'dan'30 4% 99 DJ
Adam 1900-01 4 94 95
Adam 1904 4 9lft Dó
A'dam 1861 3% 88% 88%
A'dam 1896 2% 93% 94
Apeld. '26 4% 98% 99
Aruhem '07 4 94% 94%
Arnhem '10 4 95 95
Batavia '25 5 9999ft
Devent.28 4% 98% 98
Deveut'29'4% 98% 98%
Dordt '20 7 10l%101%
Dordt2e2G4% 99% 9'%
Eindh. '17 4% 98% 98%
Enache'28 4% 98% 98%
Gelderl'27 4% 99% 100
Gelderl.'2ü 4% 100 100
Gouda 1925 5 101 101
's-Grav. '25 5 108% l02?i
's-Grav. 'IS 41100%§00%
's-Grav20 lel I'IOO'.'b 100%
'S-Grav2u2ei4s 100% 500%
's-Grav.'27 4%'100%S
's-Grav. *29 4'" 100% §00%
s-Grav'99-03 3S 88 ft .58
Gr.G.'14-15 4% 99% 99%
Gron-G.'284 99% 99%
Gron 29 lel', 99% 99%
Ilaarl. '17 4'i 99 100
LIaarl.'28 4% 99% 100
Heerleu '23 5 100% 100%
Helder 1923 5 100.%l0Ö%
HelmD'28 4%" 97%» 98
IIelmO'284%' 98% 9ift
Hilv. l92o 6 101 101
Leiden 1911 4 94 94%
Maastr. 14 4% 93ft 98ft
99?i 99-s

■cJ7 4

1 99%

99

95% 95%
101 lOlft
101% lOlft
I' 98%98% j
98% 93

leai.ir. I'JIO o 101 100
.-•• 1 _>r.'_ui 32 4 9 93%
I L'ilOUr^ J'j i.% 98>j 98>a

Utr. Pr. 30 4% 99 ft 99 ft
UtrG 2e'26 4% 98% 99%
Utr. G'30; 4% 99 99
Veisen 14 4% 97# 98
Vlaard.'28 4% 97% 97%

BELGIE
Antwerp."25 6 93% 99%

DANZIG
Danzig 5 1 6% 89!/ 89§

DENEMARKEN
Kop£l09'08f 4 82% 83%

DUITSCHLAND
Berl. S 100 6% 94% 9 lal
DresSil. 25 7 9i% 96?/
Keul. 85906%+ 92% 92%
Keu 1.8100 6,% 93% 93%
Müncben 6 85 85#

FRANKRIJK
Parijs 27 f 7 I03ft0$ft§
Parijs Cert. 101% 104%

HONGARIJE
Bndap. 1914 4% 59 58%
Budap. 1897 4 3% 3%

NOORWEGEN
Christ. '14 4% 93 98%
Trendbjom 4% 80% 80ft
ARGENT. REPUBL.

B.NGml/54% 98?/
B.NGein%4% 98
B. v.On.Zk.6 100% 100%
B. v. Om Zk. 5 9 J 99
Fr.Fcll.B 5% 101 101
Fr. holl. B. 5 99 99
Gem. Cred.4% 9i>%99%§
Gem.-Cred. 4 91Ji 92
Gem.Cred. 3!/ 85?/
Gein. Cred. 3 85% 85%
Gr.K.Ldb.4%' 98 98%
HollBuitbk 7 100 100
Ind. Dis.10j.fi 72 72
Ind.D.CvlO-j 6 71 73
KorkCrd.'26 5 10J 100
KerkCrd. '27 5 100 10 J
Nat. Vsch 4% 24 24%
NatVsch. B4 22% 24%
N.I.Hand. U 4 93% 98%
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 93 93

BUITENLAND
Cr. Com Bel+7 109 103
CrComB 500 6 100# 101%
Cr. C B 60006 101 101%
Cr.C.B.lOOOOó 101?/ U01%
D Kont. B. 7 94 ft 94
DRent.BleSlj 81% 81
Uitent B.2oS 6 81,% 8$#
Idem H.K. - 84%
L. D.itijnp.99%'§lOO
LdbSchlesH7 Ui% 96%
LndbkVVstf 79J%§ 99
V U.Sted.CO 7f 94 ft 94%
ÏIYPOTH.BANKEN
Alg. H.B.%5 I00?/l00%
AlgHBl-5 4% 93%

Alg.HBl-i

Alg. HB. 4 83 1 83
luist. ii.B- 4% 98% 93
Amst H.B.4 91 90 4
Irnli. H.B.4% 98% 93%
Arnh.H.B. 4 89# 89#
Bataaf. H.B 5 100# 100
dataaf.HB4!/ 98 93
dataaf.rf.B.4 90 91
detuw. H.13. 5 101 100
datUwHBI# 93 93
Boaz Pbr. o 100%'100
Centr.H.B. 5 100 400
Geutr. HB1# 93 98

3% 931

V. K. G. K.
Cred. HB. 5% 99 99
Cred. H.B. 5 98 9 3
Delfl. H.B. 5 100 100
Dnrdr.HB.1% 93% 93%
EN.Hvpbr. 5 10) 100
E.N.Hvpbr. 4 90 90
Fr.Gr.4v. u. 5 10l%101?/
Fr. Gron. 4% 98 98%
Fr.Gron 29 4% 98% 98#'
Geld. H.B. 5 95 95
Gron.H.B. 5 100% 101
Gron.H.B. 4% 98% 98%
Gron.H.B. 4 93 93
Ilaarl.H.B. 5 102 102
Haarl. HB 4% 93% 98%
Holl. H.B. 5 100% 100%
Holl.H.B. 4 80% 90
H.B.v.Ned. 5 10J%10>%
Insulaire 4?/ 98% aa%
Mij.H.Cr.N.5 100%100%
Mij.H. CrN4% 93 93
Mij. II. Cr.N. 4 88% 83%
Nationale 4% 98?/ 93?/
NHVeend.4% 93% 98%
N.H.Gr.cr. 4% 98 98
Noordw. 4.% 98% 98%
Oostel.H.B. 5 100!jlü0%
OostelH.131% 98 .18
OveriJsHB 5 100% tOO1/
OvenisHBP/ 93%' 98%
Res.HB.v.N. 5 IU0 100
RottH.B. 5% 101 100%
Rotterd.HB.Ó 100?/100
RottH.B. 4% 98 97'*
Stand. H.B. 5 100 100
Sted. H.B. 5 100?/100%
Sted. H.B. 4% 93 a 93%
Utr. H.B. 5 101 102%
Utr.HBl/74% 98% 98%
UtriIB5/114% 98% 93%
Utr.HBv."u4% 98% 98%
Vadert H.B. 5 100 100
Vad. 4/10 4% 93 93
Westl.HB.4% 98 93
Zeeuwsche 5 100?/100?/
Zuider li B 5 101 101
Zuld-Holl. 5 100%'10)%
Werkz. in Buitenland
Holland B 5 23 28
Holl, Texas 6 W 100
Hoofd Hyp. 6 93 98
Ned. Am. 4% 31
Nd OostriosO 93%' 98%
N.-W. Pac. 6 89
N.-VV. Pan. 5 8)
N.W. Pac. 4 76 77
N.-W.Pac. 4 74
2e N.W.Pac 5 81% 81
2eN.»V.Pac4% 76 76
Pretoria 4% 81%
Scheepsverband Müen
AmstSv. 5# 100#

97 j 97
NedSch 4% 8J
RottSch.H5% 100 100

Hyp.Bogot£7 90'/ 90#
HYPOTH. TEVENS
BANK EN CRED.

Bayer.Hand.7 88% 88%
BayerH.yp 7 91
Bayer Lw> 7 89?/ 89 'i
Bayer Ver 94% 91?-*
ChristRl£r4% 88% 89%
DiiypB. lh i 91 90
Frkdyp. 9S 7 9I§
Pr. Pfndbr. 7 91?/ 9l?4
Rh. \VestfBC7 90% 91*
SAcbsBcr. A 7 87# 87#
vVdrt vV.Kr. 7 91!»91j
INDUSTR. ONDERN.

V. IC. G. K-
Bergh Emb. 5 10)% 101%
Berkel *28 5 98 97
L'alvó U 5% 103# 10.$%
Centr.Sulk07 9$'., 94
CenSuik05% 8$ 85§
DintSuik'25 5 97
Fr-Gr.Beetwó 10)1/ lOl
Furn.Stok v. 7 24# 24%'
Gekr. Valk-5 lOlftlOl#
Gouda k. 0 5 92 92%
HoroCou05% 93% 99
K.N. Pap. D5 97 ft -
LeerdGlasó'% 81# 80%
Lev.Zoep 5% 101?**!
v.d.Lugt 0 7 102% 102%
Lijm Delft 7 103 103%
Slst.Zkw'25 5 97 j§
Maa-str.Z '29 5 965/ 97*
Mach. Smit 5 93*
R'daal Btw.6 90 ft 99 ft
Soc, GA ram 7 10$#103#
Tandj.Priok 101% 101#
Utr Astph 7 10)3* 100#
Ver. Kleed 05 85!-*
V. Touwt 6 93>s 98#
Vliss. Kat 5 99
WestSuikl# 91#93#§
Z.H. Bier '17 5 101 101 ft
Z.H.Bier *26 5 101 ft 01 #9
Z.-H. Bier 4 93

BUITENLAND
Arbed S 7 101%104%
Arbed S 5% lu2%§02#§
Am.Sm. Rf 05 lOD/IOLi
Bosch AG 7 9 96
Con Coaut 8 9$# 9$%
Gutenoff 7 97ft 'J7#
HarpenerEOii 92% 92J»

idem U.K. 93
II seder H. 89%'* 89#
Peters Un. 7 91% 91%
RheiuElb c07 105 105
RhMniSlbE07 97%'* 97%
SiemUalsk 7 103% 103%
Siem H'26 6# 106 #10 ift
V.Staniw 'I 83 83
V.StahhvSA6%89% §8)%
Vogel D.K. 7 88# 88#
EL., GAS, TEL.
TEL. EN WATER
Aniem '3)5 101# lOOft
N.-Iud.Gas 6 10i?/§
N.-l Gas 23 5 101 ft
N-IGas'17 4% 97#
N.I.Gas '27 4 97#
Utr.Str'2'i 4% 93%
Utr.Str.'27 4% 99?/

BUITENLAND
Ass.GasEl.5% 10$ 102?/
idem HK. 102%
Bad. El. 6 92% 92#
Berl.StadAG.7 943 .95
Berl.Stad 6% 8) 91%§
C.StP. L. 5% 92% 92?»
C ere HvdnT 104# 105
CitServRGB) 83# 83#

CS TV. C W 5 li2Ö1 120%
CServ. ËW 5 82?/ 82ft
ConBelge'27 6 97ft 97
Lahmijer.Zf6 89?/ 89#
N.Y. TeL£ 4% 1U0%100%
Pacif. Gas 5% 108%l)6%
Rbein W. '25 7 102 102
Rheln W 27 6 91 91
RWE.(c.o)286 91?/ 91%
RVV(eo) 28 91% 91%
llouerguo 7 104 >5 *104
SachsWrk 6% 9i§ 91§
Sachs\Vc06% 90% 90%
HANDELSONDERN.

MIJNB.ONDERN.

Llmb.Stk. 5% 10)% -
Limb. Stk. 6 99* 98
Muller '11 6 97% 97%
Muller '13 6 97# 97#

CarlAlex06% 96% 06%
CarMagn/6% 93%98?/
Kschweil B/3 90#90% 3
Mansf. F. O S 7 91% -

PETROL.-ONDERN.
Bat Petr. 4%9Sft*93ft-j
RUBBERONDERN.
AMamltuhhi 102 10$

SCHEEPV. MIJEN
H-Ain.L.50J 6 7 1 77
H-Ain.L253)fi 76?/ 76?/
Holl. Stb. O 7 80 80
Holl. Stb O 6 100?/100#
KLEI.LI.leH4 46% 47%
idem H.K. 48%*
K.II.LI.2e 11 4 3% 3
K.Ned.Stb. 5 100% 100#
K. Ned. St 4% 93% 99#
K.Ned.Stb. 4 95# 95?»
KouPaket O 4 96 96%
Mail HAL. 5% 83
Stin. Ned. 0 4 93% 98%

SUIKERONDERN.

HV. A'dam 102% 102,%
H.VA'dam4% 93%§9S'i§
H V. A'dam 4 94# 94%

DIVERSEN

Am. Ball O 6 I01?/101ft
A'dain Grbr 99 99
A'dam RijtOV lOOftlO)#
BIauwhl4 4% 98 98%
Blauwh'014% 98% 99
Blauwh.v.3% 9$# 93%
Eorn.Wat. 05 100 ft 100
s Gr Pass M •-» liH)#00%§
Havent 4% 82 82#
Muller C.V.6 99% 93%
NatGr.bz.Oó 99# 99%
NatGr. '14 4% 93'/ 92 ft
Ned.Gr.br. O 5 99 93
Ned. Veem 4 97 97
O.H.I.M. O. 7 73% 75%

BUITENLAND

Abdij Null. 7 10i?/l01
Aug. 7 93 99%
CWgLits 06 102 102
L)Rijkwsf'26 5101 !/§l0l#
DRijkswf'27 0101 #§101?/
HambBauk6% 94% 94%
Hav.Uauz.6% 82% 83.i
Jozef St O 8 103* 103*
Kr.it 1'. 40 O 543 542
Kr.&T.lOJ O 548 542
MarienHosp 7 97 97
Mathsp. 7 97?/ 93
Prosp. Hsp 7

99# 1

Ruhr verb. 6% 9i$ft36!/§

Ruhrverb. 6 92% 92%

Kuhrwom 6% 84 84

T' Heg. 2000 Ol 5# 5%

Tileg. 1000)04 5% 5%

SPOORWEGEN

DeiiS. 12-18 5 100?/100?/
DellSp. 25 5 100#l00?i
Dell Sp. 26 5 100# 10)#
Dell Sp.02 04 92% 93
HLISM15-25 5 100ftl0l%
HIJSM'07-03 4 95% 94#
UIJSM39023% 90# 9)ft
HlJSiPi)5-083.%89 90*
Mij.S.S 15-25 5 101 10
ilij.SS.'01-03 4 95% 95#
Mg.S.S. '23 4 93 93#
Mij.SS. '93 3% 9j 9J'
Mij. SS '5-03 3" 89% 8J:
N,Buurt.Sp. 4 t5% 85
N. Ueutr. 4 93# 93#
Ned.IudS 04 5 lOOftOl H
N.lndl3-14 4% 98 97,

N.Iud. 01-00 4 9! 91 ft
Ned.lndS)1% 85# 83#
Zuid-Bevel. 5 10)!/100?/

DUITSCHLAND
H. Untgrb 6% 91 90

FRANKRIJK
Par. Ort/0.6 105?/I03ft
Par.Ort/cOfi 104% 104%
Parijs-Orl.0.5 93 99#
Par.Orl. C.0.5 93?/ 99#
Sp.Elz.Lot7 99,99%
Sp. Elz. Lot 6 10)ftl00%
Sp. Elz. Lot 5 98ft 98?j

RUSLAND

Msk.Wlm'98 4

ltjas. 125 '94 4 H

Rjas. 625 '94 4 ft

Rjas 1897 4 ft

W lad.'95-96 4 ft ft

Wlad. '97 4 ft ft

Z.O.Sp. *97 4 ft ft

AFRIKA
Marok Sp 0.7 108%106?Z

VER ST. V. AMER.
AtchTopAH4 94
Cent.. P. 1H4 9$.%
Kans C Stb. 5 101#' lOl#
KansC. Stb. 3 77% 77#
Miss. K.T.R. 4 87
Miss Pac MB4 76% 76%
NRr.M. af 4 6?/ 6%
NYPen Oh 4!/ 97%
N Pac PrLG 4 91
SLouisSFrA4 87?/ 83%
South Pac 4% 99% 99%
South Pac. 4 92% 92
UaPacGB4%t 98?/ 99%
Un. Pac.g.O.4 95ft 9jft
Winston SS. 4 86 i/

CANADA
Can Pac. 4% 100 100%
Can. Pac. 4 84% 84%
Can. Pac.» f4 86 85%

TRAMW. ONDERN.

Haags. Tr 4% 98% 99%
O-JavaSt 5 73% 70'
GooischoSt.4 70%
.MadoeraSt 7 98%'
Modjok St. 4 74

PREMIELEENINGEN

Ad m 100*74 :i 1177/116 ft
A'dam(O) '25 103ft 109"
Adml000'2a 3 109 1)7

Antw. 87 2% 71
Antw. 1303 '2 64
Belg. '21250 4 82* 80%
Balg.'21 5000 4 83* 83

HONGARIJE

StuhlZBvD2% 2

AFRIKA
Congo Lot '88 8.35

AMERIKA
PanKau1883 13.7013.30

Ant$500'23 5 f 957/ 95ft
Augustlnes 8 102% 102#
Harm Br. Tr 8 102 101#
Belg. '22 5+ 107%
Bonn "26 8 93 93#
Braz.#'2fi 6% 77 78#
BrusKas37 f, f 94% 95§
Can.NatNR 5 102% 102#
CanN'twlHt 94% 95
C. States 5% 85%
C. Et Fland 97ft 97

idem U.K. 97%'
Ch. F. Midi O 98%98%'
ChF.viidlc06t 98# 98/
ChMSPMBnt 93?/ 93''
ChMSPAdjöt 72ft 73
Chili '23 6 90# 91§
Cbristiania+5 96%§ 97#
Cocker ill 6 97% 97$/
Cgr. Dom 8 102% 102#

C.Kathaiina7 94?/ 94#
Cr. Com. of 90 90#
Cr.Coin. B. 4 f 75% 75?/
Cuba G.O. 5% 93 98
Dép S £50) 7f 109109#
DèpS «500 7 f 107%

D.Rentbk. 7f 96% 96#
D Rentebk. 6 84?/ 85
Domim 15% t 93% 93#
D.Grootb. 46 6 72%
Uuitschl 247t 107%

Frankrijk 7f 114%U4J,'
Frank rij k206f 103
Frankrl5-6 5f 100%
Frankr. '17 7f 95% 94#
Frankr.'18 4f 95% 94#
GavarnEI H 103% -
Gelderk '30 41/ 99%
GelsenkBw«6 94 94A
Guteh.H. 8 7 f 97»/ 93
Hazemeyer 6 97
Hongar f 7% lOtV/lOIjl
Iust,Schal3. 8 101% 101#
Int Hydro 6 102%
Int. Pow. 6% f 90
KaliSynu 6%10'2#'*""
Kreuger&T 5 95?/
LautaroNed. 6 89?/
LautaroAm. >6 88%
Luik 6 99#

Marien St 8 101?/10lk
Mil.5100 6% 93% 931
Mil 1000 6% 91%§ 91!
Muller 6 99% -
Mllnster 7 91% -
N.I.Gas'304% 96%96[f
Nod. LinoL 5 9,% 95$'
N. Int Hvp 5 22% 25
X V Am.Hyp. 5 63 -
N.Holt'30 4% 90?/ 93?
Oostenrijk f6 102?»
P. LM. $7 f 105# 10Ü1
P. L.M. £6 f 105% 10'
Par.Orl.»5% f lOlftlOlj
Pr. Zontral 8 93% 931
Pruisen O 6% 91# 92!
PruisenCOfi# 91% 92!
Rl6JanAm6% 76ft 76?
R K. lnst. «7 88
Rotterd 30 4% 98%93#
Ruhrchera. 6 81% 81
Ruhr Gas 6# 83%83'i
Ruhrverb. 7 97ft 97|
Roemonlö 7 83%
Santiago 6 8$%* -
Santos £27 7 t 84 841
Schluchsee 6 8)

Shell Union 5 99
SiemHalsieö 226.:-.0 2Ï

idem H.K. -
SieraH. c.v.O.

idem H.K. 231'
S. Met. 8 M 0 96 96'
U.MlnHKat. 6 98'/ 98!
Un. Pac. 4 90!/ 9)4
Vaderi.Öank6 100 100
V. Chll S. A7 93?/ 96!
VRijnRW 6 82-
V. Chil S. N7 94 -
VStah 1 20j6% j- 8)% 83)
Vlurd. '30 4# 07j4 074