Nieuwe Leidsche Courant | 1930 | 6 maart 1930 | pagina 8

Beurs van Rotterdam.

Cert. Ned. Werk .Schuld.

BRAZILIË.

Obligaties
YEN^UEl

1919 S 101U
2% 60

1896 5
1906 8

Obïïfc. TU'. TTh.

Bank- en Credletlnatelllnac

frleschlau.i Holl Bk. Scbuidbr 6%
dito P s

telling

Ned Un
Ned Voo
Frov Cr*

Mank Orondhr
nlh tSCbulOb'

n Spaar b. O

AIr Hyp Bank.
Amsterd Hvp. Bank
Arnh. Hyp.bank
Bataal Hyp bank

leckbnnken.

i In Nederland.
P. 4%

'ehe Hyp. Bank F. 4%

Eerste Ned Hyp Br.
Frtesch Gron Hyp.bo
B- Grav Hyp Bank

Hyp. Bank v Ned.

Serie 11. a 4>4 98%

Mö. v. Hyp t red. In Ned. P 5 I

dito P

Ned. Hyp. Bk. Veendam O. 4%

roBtetdke Hyp Bank
dito

OvcrtJsolsehe Hyp Banl
dito

Kesldentie Hyp. Bank

Stedelöke'hvp. P*nk
Utrechtsohe Hyp Bk. S«

Westland^ehe Hyp.Bk
y.ee.iWK. lie Hvl» imnB
Zuld-Hollandfcho

P 100% -

P. 4% 98%
V. P. 4% 98%
P. 4% 98%

P. 4% 98

P 5 100%

Ned. Ford MIJ.

Handelsvcr. Amsterdam. aAnd.

Tnt>nke-Oiii1ernemln*en

Ser.embah Maatpö Aand.

TUdrlUk «enoteerde fonduen.

Ned «RnkiiiHtPlIing 6% 100

Eeiste Ned Scheepeverb M|t 6ts WO
Clnlm*

Batna'fsChe Hyp. Blink. t 6.28

De beurs had een vrJJ opgewekt verloop Van
Industrleele wnnrden was vrnng naar aand rh!

aarden lusteïoos. Cultures stil.
om, n M N WAK Kil-

INCO OSEN

GK\ itAAcm

,nnd Holl

MtJ I

8 Aand Hnmli'Ieverr 110

10 Aund I.iMi en Modern

11 Aand v d Moer on Schoep cn M

12 Aand. v d MftcV en Schoep Offert

13 250- n /P'rthirSoho Diergaarde

11 f 600 a. Hyg. Mcdkstal Be Vaan Offert

Hyp. Bank
l Opr bew. Ten
1000 aapd. Mt)

7/1000 aand

Klnderdllk

Aand. M-HJn on Co.

7Ö100 '"oop ijsfabriek R dam

2000 - aand. TMth en Modern

100 Viop. W'inlnirver. Gem EIC'

f 5000 F% Mt» i. expl. v Onr. Goedei

fioon 6% hFrnnk PH-tlHks Tnd. Ond.
f 2000 aand Tlvoll Schouwburg

133 aand fBouwMU eD Volharding I

VKI'H ANOEI.Wi
aand. a f 500 Grint Maatschappij Arnhem

BEURS VAN AMSTERDAM.

©FFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL

RUBRIEK A.

Actieve Fondsen

Eolon. Hank A
N.-l. Hb. f 1000 A
N.H.MIj. f 1000cA
N.HMÖ.A Re se
Fr»n.l»*nk(3) vA
Fran.Bank(2)CvA
Relcbsbank (D) A

AlgKunstzUnle
Berk ei Patent A
CslvA Deirt A
CalvMie.ft Cv A
Centr.Suik MIJ- A
Holl. Kunst* A
Jmerw Viscose i
Köcheqm. Acc. A
KQchentn Ultr. A
ilaekubee A
marii. li.ca 100'
Heiierl. Ford A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips Hdiv.UB A

BANK- EN CREDIETINSTELLIN'GEN.

21011 -
153%-
I7,'§ -
17 2 -

INDUSTRIEELS ONDERNEMINGEN.

Phil*

Pr v

Philips)* div J* W A

AnacondaCop CA
Betb.Steel CvlO A
Fokker Aircr. cA
N.V\ ollkkunner A
UMates LeathPcA
Winters hall GA

503%-
257* -
453 -

BUITENLAND

Zw.i.

KM. Gas Mij. NBA |233

=i I

- 1231)1-

I -

BUITENLAND

A«8.GaaEI.C.v.lOA I 43% - 44% 4.» -wi-.i].145 -14» -[45 -

Clt ServCy. C'vlOA ,35**- 58* 58% 33% 33*- 38* 38* - 33%
Mldle West U. I 35% - 4".s%* U Ullt H Ittft %l -

M1JNBOU W-ONDERNEMINGEN.

Alg.Explor.MIJ. A 1172 -I111liSO -1179 801

Boetou Alijnb. A |iS3%-| —I I I j -1163
Redj. Leboag A Ill7%——I —I -| - —I —I
PETROLELM-ONDERNEMINGEN.

Dord. P I M9 GA 1369 II - l -|35&% i11

DoritschePref. A 1364% -q

Kon. Petr. My. A 1)82

Perlak Petr. A '168%—

BUITENLAND

ContOIICvCvAIO 22%-. 121*22*. 22 1 22*-J 22*%

Tide Water cA 1 12%-| 12*-'-|I2%* 113*-

i SCHEEPVAART-MAATSCHAPPIJEN.

32%-

383%-

Holl.-Am. Lijn A

H-A.LOem E.v.A
Kon. NeiLStoomA
ILN.St Nat. U.v.A.
Kcheepv.Unie A

Vorstenlanden A
Vorstenland. W. A
Hauii.v. A'iisin A
Java Cult. MJJ. A
NA.Saik. Unle A
Poerw. Suiker A

Dell Batavia A

Deli M|j A

Oostkust 1000 C A

S UIKER-ONDEKNEMIN GEN.

I1148* -

TABAKS-ONDERNEMINGEN

-|357 —1357

- I -I1 ,402 03

■a Ui

=t

1357

Kreuger Toll A 1535 -1

Cb.Milw. CvlO A
Chic. Milw. cpA
MissRTexCvlO A
Wabaah HaUw.cA

Hg. Belg.-J»v. A
AmbaL Rubber A
A'dam Rubber A
A'duin Rubb. CvA
A'dam Bedagel A
A'dam Java A
A'dam Langsa A
A'damTapanoeliA
Andjasmoro A
Bandar Rubber A
Basllam Rubber A
Ba.toe Djamoes A
Batoe Sumatra A
Deli Bat. R. Mij A
Dèli Bat. RMyCvA
Fr.-Ned. KoL A
Goen Anaga A
Logo Niti Cult. A
C-ondang Rubb. A
l.essa Rubber A
liid.14ubb.Cie. A
Trdragiri Cult. A
Java Caoutch A
Java Rubber A
Kail BakkarCultA
Kali Tulepak A
Kernl. Lemboe A
Kolon. Cult. Cle A
Lahad Datu. A
LampongSum. A
Lampongs Cult. A

Lam pongs PW A
LinkungBorneo A
hlaJangLand A

- 93 —I

409%-|ll0 —111 i11

DIVERSEN.

-I1 - "I111533 -

SPOORWEGEN.

23%—j 23%*—j J J J -"j J231?

RUBBER-RIAATSCHAPPIJEN.

47

,42%-
86 -

106%
113%
61

60%

39
32,%
45

Ned. Am. Rubb. A
NIKubbenKoff A
Ned. Noor. PlantA
Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur Mij
Rott. Tapanoeli A
Salutri Plantat. A
BerbadjadiSum A
Silau Sumatra A
SoerowinangoenA
Sum Caoutch A
Sumatra Rubb. A
Suriname lialataA
Tjibautjet A
TjibueniTjip A
Tjoeroeg CvA
V.-r. lud. Cult A
VVai Sum Rubb. A
Wanngin A
West Borneo A
West Java Landb.
Z. Preanger Kb. A
All. Sum. PI. CA t
All Sum. Pi CA l
Intercont Rb. CA\)

'73 -
234

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

\inaL Hank 191 - 192* -

Am. Lh,.kas A 116% - -

Knk-Afl.500 A 61% - 61%-

B. M.Gans. A !15% 115%-

BulL Bunk A 65 60 -

Gel,1. Cred. A. 107% - 107 -

H.B.Z. Am. A. 64% - 64% -

lncasso-Bk. A 123% 123% -

in.iDisc.MijA 27% - 27H-

Inil Disc.McA 27 - 28 -

Jav. BankC.A 311 306%7.%

Kas Vereen.A I61§ - 161%-

Kol Bnk CvA 2i7 - 211 %-

Mali Iers B. A 150% - 150 -

Ml Ksc.MHCA 86* - 86*-

N.l. llandC.A 153% - 157 -

Ned. Bank A 241 240%

Ned.lMOOOcA 241% 241

NH.Mij.lOOcA 176% 175 -

N.H. Lndb. A 104 lOi

Nijni. Bank A

RotL Bank A 112% - 113 -

ipaarne B. A 103% 101

Sur. B 1250 A 106 j lu6 -

l'wont. B A 140 140 -

l'weut. B CA 141 - 141 -

Utr.Bank vr.A 41% 42

HYPOTHEEKBANKEN

Werkz. In het Buitenland.

Holl.-Texns A 74 75 -

Nd.Am.LMA 140. - CO -

N.VV.Pc.bd.A' 31* 29*

N W Pc35%BD 4.10 4.20-
INDUS. ONDERNEMINGEN

Akn CvA 111 110%

Alg. Norit A 88% - 89 -

Allan Co. A 50 - 60%-

Amst-Sup. A 72% 7i§

Batav.Marg A 66%* 64%-

vdBergli CvA 197

Berghi0J0apAl05% 105§

UerghlOOObpA103% 103% -

V.tLBergbFA 139% 14 -

Uerkei cA 160% - 150%-

Ualvèc.p.w.A 102'i 102%

Cart2Scholt.A 205 204

CeutrSuik cA 53 - 6i%-

Fijenoord A U4§ 113%*

Gouda Krs A A50 343

Gouda K.a.p.A 94% 94%

Gouda K.b p A 95%' - 95 -

Gruvt-HpwA 107% 107% -

Holl.Schw. A 47 47 -

Holl Kat. pA 78% - 78%-

Holl. Melk A 88%' 87 -

Holl. Draad A 12a% - 1303

HolGwBet. A 297% 293 -

Hol.Mrk.pwA IÖI 101*

Int-GwUet A 149% 150* -

Jurgens A '292§ 355

Jury. A.P.A. 99- 99%»-

Jurgl20JBFA 97% 97

Jurg C.P.A. 97% - 96%§-

Kodowa B.A 30.%9 - 3lS -

V. K. Ie K, 2e K

Kon. BeUn. A 89

KN.Gnrr.vKA 71 371 -
K. N. Zout A 202§ - 201* -
K. Brocad. A 124% - 131* -

K. Brocad.cA 124!23%4%

K.Ver.TapPA 88§ 88 -

K.Schljnd. pA 65

KHell Acc. CA 118 123 -
KIlch.Ultr.cA 110 II1%-
KwattiiClMxA 82% - 80%*
Lint's Ind. A 73% - 75%-
LginDeirtcpA 90% 91
Marg Uu C A 300 - 30S
Marg.U. c.p.A 113% 1H%
N.l. Port-C. A 92% 93 -
NGist Sp A 401% - 4U%!1
N. Kabelf. A394%* 391%
N Kunstz-cA 88% 90
Paiembang A 48%§ 60§
Phil. G B cvA 453 - 463 ,-
UoU Droog. A 240% 287
Kijadljk A 52§ 52%-
8inlt& Co. A 124% 129%-
SLSpinSp A 199% 197*
Stok v. 600 PB I04§ 104
Stokv.lOOJ 11B 104S 104 -
Tamlj.PrlokA 144 146 -
Twijnatra pA 93 91
Utr. Aspu. A 60% 61» -
Utr. Asph. PA 78* 7i%
Ver Blikf A 215a 232%3%
VChomr. A 73% 71%*-
VChem-fPA. 91 - - -
Ver. Glasf. A 125% 124%-
V. Houtig. A103% -i - 104
VPvGelderNA 191% - 192%
V. PapGeld. A2J7
VPvGeld PA 134% - 133 -
V.N. Rubb. A 28% 27%-
WeshSuik. AM 54%
West.SulkcA 58 - 64
Wilton DP A 78 77>f-
Wuu iJcBekA 115% 117 -
Zeepfa A pA 94 100
ZeepTa B pA 98 94%
Z.H. Bier pA110
Zwav. Ketj.A 113 113%

BUITENLAND
Adv.Rum. CA 18 - -
Am BeetScA1! 8* - 8 -
AmBembcA'i 18-, la%-
AmBeinbBca1 14% 18%
Ain. Car cAl> 79 78 ,*-
Am.Knki.cA1) 2.* 25»
AGlauzst-AA 2) 20 i
Am Gluu BA') 20 20%
Am.Glau.PA') 64% - 63* -
AinliideLcpA 31* 3» 74
AiuSin.Rf.cA') 76 77% 77%—
Burm. 2000 A 119% H9 -
Corp Sucre 342% 346
cmnirant cA'i 6% 6%
ParoeulG.CA 161% 164%
Fidk ItuocA'i 4* 4% 4*%
Idem U.K. 4% -
Fiak.R cpA'17% - 18 -
Geu.Cig.cA1' 58% —59,*-
GenSlectrcAB 77% 77%
Geu Motor cA')45J 448
Gillette C.A. 97% Mi -
Gulf St.C.A'i 73% 73%-
liuds. M cA1) 56 56

V. K. Ie K. 2e K.
KeespTinnA') 73% - 72%-
Kennerott A'» 59 - 59% -
MillerlMb.cA') 4* - 4%-
Nat.Casa.cA1' 77 - 79%-
Nevada Cp. 24 30% S'4%
No.vadelAcA1' 2'!% 24%
DugrOMar A F 277% 281 S3
Peugeot CNV 1..4 -li' -
Kep.Lr.8t 0lA 76% - 75%-
Reverl CoaBr 25 24
Separator A 131% 133%

U.S. ItubbcAM 37% 29 <30
'.S. Steel C A 181 183 18.'%83
\V. Pump. cA 81 - 80% -
W, Pump PB 82% - 83 -
EL, GAS. TEL., TEL. EN W.

Tilb. Wat. A 296

1'went C.St.A I40S

BUITENLAND
AmTelT.KcA 241 241% -
Ain.WW cA'i 105 104% -
UeiitrPumUA 40% 40% 41*
C. Pub! P.A.') 86% 86 %,-
Cliarl Wass A 103 103 -
L'lt.ServcpA-1 90 - 9i%-
NAinerCvA1» 116% 120%
Pac.Puhl.CA') 37 37%38*
Radio cvA'i 43% - 60%-
Sidro cpA 575
H ANDELSONDERNEMI NO.
Alg. Vrucht A 63 63
Am.KU.Z A 157% - 155§ -
BandaPr.VVA 47% 47%-
Born. Sum. A 155 154%-
Cmp. Merc. A 1', -
Curag. H. d.A 1034 108%$
Deli AtjeU A 118 150%
HolLBomb. ,A 34 -

H.-v. Reiss A 40 43
LC.HllM.iin A 254 254 -

I.C.H-ltdineA 253 256 -
Int. H. U'r. A .'8 —68
LlnTStok A 142% 143
LinrStokcA 145 144

MolukH.V. A. 92%

Ned Rub Jn A 7% - 7%-
Nod. WÓI A 55» 52 -
N.-Afrlk.tL A 40i 39%*-
Tels Co A 51%

BUITENLAND
Ci.Com Lieg,' f 2J2o3 30
MueCdtAfric A 137
Soc. C.Bel g A 318 - 313

MIJNBOUWONDERNEM.

Billiton lelt A 443 441
Dom. Mijn A 72% - 71$ -
DodtBoru.gA t «5 10»%6%
(XidtBorn. pA 114% 113
Sallda Mb A 8% 9 -
SilOungkangA 18% 18
SingKen A 181%'179% 173%*

BUITENLAND

V. K. Ie K.

PETROIjEUMONDERN.

Vm. lie nb. V 40% - 41% -
Arnh. Petr. A 30 - 20 -
Jaboes A 18% 48 -
UN Petrol OA '883- 3H% -
Kon. Petr. c-A 3-0 - 383%-
Kon.Petr. p.;V 90% - 90% -

doe En I wb+ 2 W 2300

Panolan cert 1S5»S 18I5
Peildawa A ll% '9%-
Tarakan A 370% - 378 -
Z. Porlak PA 28 Oi 35

BUITENLAND
MldContPetr 26% 2i 3'»%* -

Idem U.K. 33%

I' i 11111't tv 35% - 3.% -
Plioenlt cA. 58% 59%*-

Shell Unc. V' 22% 22*

Idem ÏLK; 22%

Stand 109 CA 240% 241 -
Stand lOOOcA 2l0% - 24t -

SCHEEPVAART MIJEN
FI.-Am.lxsv. A 33
Fl-AinGE cvA 30% 33 -

HoilSth HE A 20S

lav.Ch.Jap. A 94% 92

K.H.UOV I v 11% n§

idem U.K. - H%

K.H.Li.Apr. A 3 3?»

K.H.LI.B pr.A 3* 3 -

Kon.Paket A 231 212%

Maas St. CvA 107 M7 -

NS'hUn.CvA 177%' - 175% -

M. Zee van t A 73 i* - -

Niev.Goudr.A 60 68$

Sem. Prauw V 203 20.*

Rett Llovd A 163

3oll.Mv.Hat A 23 21%-

Stin.Nederl. V 173% 173$ -
3t Oostzee A 61% 63*-

StvZeolan IA 70

BUITENLAND

f.Merc. afg CA 26 25%

IMerc.ltl G V '35%

SUIKERONDERNEM.

Bodjong A 20i% 208%-

CultVorst O V 151 152 -

CnltVoretPA 215 2i5%'

HV.AMamcA 551% 5Cl -

Kallbagor A 283 263 -

Kaliredjo A 51 5t

La woe CA 163 161%-,

Uoormanu A 270 271 -

N.I.SuikercA 253 250 -

Pagottan A 343 230 -

PaQgg.grelA.l8i - 183* -

SinLngli A 33» 4 —33. -

StndaaglaPA 119 !16%-
Soeinberro ijo 205 2)5 -

SulkerUultA 3:7 215%

Suik.Cull cA 235 23 4 -

TJ Lestirl A 210 2i.'4 -

W'at >et.Por»A 735 - 730 -

tabaksondek.nem.

Vrendsb A 437 477

HolLSutn. A 74%§ 75

Ngoepit A 265 260 -

Gostk. 100cA 99% 97%-

V. K. Ie K. 2e K

Itlmb. B. v. D. 15§ 153

Senembahcva H3 400%

reinneln -e A 66.5 - 860 -
THEE-ONDERNEMINGEN

Vdaio I'lieoA 79 - 79%

Ban joe w. A 103 105 -

Ban joe w PA 119 - 121 22

Ganlasoli A 156 150 -

Goal bar a A 585 586

Mai an. Ass. A 67 - 367 68

Marvwatt A 115 117 -

M elan gb. A 123 131 -

Pxngheotan V 116 - 116 -

Pasir Kan. A 13.1 130 -

itongga Lb A 265 248 80

Se.lep Calt. A 168J 467

'Slndangs. A 128 129

I'elega A 300 30) -

rjlmontjeh A 210 -

I'iinuig CM A 169 170 71

Tjidampora A 119 121

rilta.nl». I'n. A 94- 95 -

W. lav.TC. »1 V 83§ 86 5 -
DIV. CULTUURONDKRN.

Ins. Cult A 113 !U%

Idem H.K. - 116%-

favdoscli Ex A 77 77

Kail Cello A 267% -

Kali Tello C A 270 1

Koerlntjl A 112% - 111%-

Mi ArnRJstA 251 —219 -

Modal a, A 84% 83%-

N-I.H. A 9% - 8%-

Paslr C A 145 -

Pasir P ,;ir A 135% 13»%-

Penga Ijar A 134 135

PondGedeli A 211

PreangKegA 65% 67 -

Serdang C. A 225% 220§ -

Soeban A). A 8

TjUangkap A 75%

WJava Kin A 90 93» -

vV.S.R.en K.\ 33 - 33%-

DIVERSEN

AlgH. OngA 110% 111 -

\,!m Bail NA U3% 17-

A'd GalorJ A 101 101%

A lao itjt A 104 - 10'%-

A'dam Text. A 105% 10» -

Bl.veetaVr. A100% 100%*

Bijenkorf A 136$ 126$

Uijeakorf p V 102*^ 103 5

dol. Dxk. L A 7$ 7$

rlout Alb. A 104 105

Hout Pout A 73* 77* -

HoutPont pA 90» - 93 i

KrAdQxpoL A 83 80

Maxwuan IV 67% 6.» -

N Aaun. MJA 203 »W%-

N. vl j. lav. L j7 6/ -

Pal Volksvl A 47%

Itotne i Hdk 10J I 7- -

Pan. H/Ent A 57% o7%,--

Pbomsen H A 213 '4 913 -

Viauda A 4% - 4fr-

Wvers I. H A 1061 10»% .(-

ZhSal» c 10A 192 192 -
Zli SabclOOOA 101% 193%-

V. K. Ie K. 2e K.

BUITENLAND
ChalnStSt. cA 15 16* -
Peruv. Cp. cA 11% - 11%%
PeruvCpCPA 53% - 53%3%
Sears Rb c-A1' 93% - 93%-
Sof.na G A 41.50 4150
WitsonC.vA' 4% - 5

SPOORWEGEN

H. U.S. M. A 115% 115%
N.-Ind.Sp. A. 197 - 191% -
,N. Ind. Sp.c.A 203 - 191 -

BELG IB
Belg.Sp.BP.V 118% - 118%'-'

RUSLAND
RJasUCvA4% 1 H~

VER. ST. VAN N.-AMERIKA

Vtch. Pop cA 233% 234 -

Halt Ohio CA l!9§ 119,

ChesOhloCA 2-29 225%-

ChlcJrW cA 16%

DvRGrWcpA 70 - -

Erie Spw. A 59% 60%-

KansCStRw.V 77

Kans CS c.A 79%

KansCSth.PA 63% -

KansSth. op.V 60* 63

MisKTRwcpA 107% 101 -
NV.Ont W. A 15% 15

Pennsvt cA 167% 167

St.LFr.R cA 113% 111 -

8t.Loul-V.PAt 95* - 95%

South Pac. A 124*4

South. P. CvA 138128

iJn. Pac. c. A 226% 225
U.Pac. c.p. A. 83% 8-1 -

vVabashepAA 85% 86%-

CANADA
Can, Pac. cA 206 - 204,% -

ARGENTINA
BAlr.r.v coA 70% - 79 -

BKAZILJB
Leop M. C.v.A 47 47,%-

TRAMWEG ONDERN.

Bat. BL Tr. A 4§ -

UetuwSttr. A 6%

1 ledumsv.StA 27% - 27%-

GooiachaSt.A 5» -

KedlriSttr. A 153 ln5 -

MadoeraSt A 7% 7

MailoeraStpA 49%
Malaug St A 104§ -

Mo II. St. A 6>% -

5»« -

OostJav.St A 23 -

PassoerSt A 115% -

Probol St A 123 124 -

.•SomJoana A 151 152 -

Sem Cher A 140 139% -

Westl. St A 1»%'* 14%

Watl.StleP 91% -

Westl. St p.v 38%* - 33* -

VOORL GENOT. FONDSEN

VmCPowAcA 102% - -

V.nCPowdcA HÜ - «T5

VmNatliasc A 10% - 10%-

VmStFonndf A 49% - 48%-

Vrkansiirt cA. 13% 14%*5*

Ass. Gas A 6% 64

Asa.RnvoncA 5">% fi6%

Bagel en P A <75% 176178

BiJenhorfWbt 160$ 160

Cameo cA t* "H

CentStElscA 38%

CStatEl.cpA 88% 9^j -

Chrysler cvA 3»%

Detr. Aircr.cA - 6^9-

D Hank cA t 174

Duits iJ7 cAt 187

Ford Can, «'A 30 28fr*—

Gainewell cAt 73 73

Geld. Tr.VV.A. 97* - - -

GothainSlIk A 27 27,<«

HoiDraadcvA l3'3 133

Koyug A. IMS - 1MS-

Int. Ho. Mel - »*-

1 nt.fl vlro c\

IntMlekelcAl 39)i W«-

lUCI,»,ol«A 170M - I'M-

■v-Gerritaen cA

MldloW. C.V.P. 105% - 105%-

Ned. ,ahelcA 397
N.N.AmHypA 16% - 16%—

N.l.Gas öfBcA 23d - -
Paramoilnt 68H ®9% 7%

Stan, lira,HA 26H - MSt-

Cecolote Up A 11% 11%^

Phomson cA 13

Préfil liavcAt 418 422

WillOvl.cA t 200 2 0

WillOvl cpA-f 81 - ®4

Zwavelz. NA 112 113%

GELDKOERS j

Prolongatie 8% pCt

SLOTKOERSEN

Kon. Pt-lr. A. 382
Perlak Petr. A.
K. Gerritsen C. A. 39*

CLAIMS, STOCKDIVIDENDk
EN OPTIEBEWIJZEN

Am. Water Works

stock div. 60
Ass. Gas slock div. 26
Bait. Ohio slock div. 14
Cenir. States El

stock div. 721
Cities Serv. slock div. 13*4
G1 lette stock div. /U8
Int. Hydro stock div 20%
Middle West 1 optie
dito 2 optie 12o
Pac. Publ. Serv

stock div. 23
R. W. E. optie 6§

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 109 6 10-1% 105
19 >2 600 6 104 104%
1922 1000 6 108% 108*
1922 2500 6 103% 103*
1918 100 5 10 *103*
1918 500 5 103,% 103

1918 1000 5 102*102
.919 100 5 101% 101*

1919 500 5 101 R I.,2'-
1919 1000 a 101^01%
1916 100 4% ÏUO^IOO*
1916 509 4,% 101*101*

1916 1000 4s 100* 109

1917 100 4%10l*10l*
1917 500 4% 101*101*
1917 1000 4% 1 KJj-2 10J-L.

100 4 9898
1916 500 4 99 98%
1916 1000 4 96* DdIS
1911 600 3% 90 90
16)6-1905 3 77% 77tf
.Cert. v. In. 3 77% 77 ij
Cv NWS 2% 65 65%

OOST-INDIE
J9 22 500 A 6 102 102*
19221 1000 A 6 101 01

1922 «500 I8C 6 102*102*
92J.M00013C 6 102*0-2,%*

1923 20 6 103% 04
,923 100 6 103% 103%
1911 t 500 5» 102 101%
1913 1000 5% 102 10.'
1915 100 5 100% 100%
1915 500 5 100%l00?i

1915 1000 5 100% 100%

1916 100 5 100% 100'.
1916 600 6 100 ,100%

1916 1000 6 11)0% 100%

1917 100 5 100% 11)0%
1917 600 5 100%10J?4
1917 1000 6 100% 100%
1923 600 6 100*100%
1923 100J 5

100 4

1 96%

1926 501) 4% 95 ft 963

100 -

97

98 98*
1929 600 4% 95* 36:4
1929 1000 4% 97* 97*

BELG IE
Obi. '55 Tt i 110% 110%

8Ub.leeu £7 110% 110*
10001. 101 101%

1U00J 6 10l%0l%

tllUOJi) '19+ 0 94* J4Ü-
lOtr^OOt 6 100 «101
!0fr.25000+ 5 193 192%
BULGARIJE
VlnchtL '26 7 81?% SO
Cabaksl. '92 5 28% 27%
Zeg.leea.'04 5 27% uTi
BlvrGO'07 4% 24% 24%
Oblig. 0J 4% 13% 18 'i

DENEMARKEN
GO 1009'25 5% I0J%190%
Ubl. 1926 II. i» 102 192%
Obi. 1928 4 93% 93%
131 vr. 1912 20 4 86 06 4
Kr.a60 8% 71 72
DUITSCIILAND
Bult £100'24 7 101% OiiJ
D Grootb33 61' 92 92*
iotb!5 0 f 86 8 i%
jutb-lJ 6 84,%8l%*
jotb496 r 75% 75
K)tb4l 6 f 75 71*
1) GruOll>42 6 74% 74*
f).Uroothl36+ 73% 73
D.Groothll n+ 73% 73
D.Grootb47 6 f 72% 72%

V. K. G. K.
D.Grootb486 72% 72%
Bremen '25 7 I0J%100H

ENGELAND
War L £59+ a 102}1102*
Fun,l.L.£50 4 88% 83%

FRANKRIJK
St.sp. fl *26 7 103§ 103*
st^p. fl '27 7 103 103*
Step. ZFK27 7 10J* 190*

HONGARIJE
K200C'92-T0 4 2H 2%

NOORWEGEN
Obi. 168S 3 70% 7031

OOSTENRIJK
Goud '76-'93 4 29% 27%'

RUSLAND
C. I. B Aes. 6 H si
Lond. 1822 5 13* Is!
Lond'06 5005
Lnd'06 2500 5
[.Dom.625 4 3 3%
Obl. 1905 4%
sl-36 2500 48»
Gr.R.Sp. 61 4 *j
Gr.R.Sp. '90 1
Gr.RJsp. '98 4
Gec. *80 125 4
L4ec. '8) 625 4 8»4
Tam-Sar. Sp 4

TSJECHO-SLOWAK.
Obl. *22 £8 1093* 109 if

TURKIJE
Getln.S. 500 4 13 1334
Geiln.S. 2500 4 13 13%
Obl. 1905 4 9% 6
Bagd. Sp"04 1 8% 7%

ZWITSERLAND
Obl. '23 5 99% 99%
Staatssp. ^'o b 100*100?!
»bl. '26 4% 98J+ 98-i
Staatss'27f 4 93% 97%
Staatssp. 3% 86% 86,%

EGYPTE
Pref. -90 3% 92% 65

CHINA
Spwgl. 1904 n 57% 57%
Gdl.100'12 5 48 48
1898 D. U. 4% 79,% 79?i

JAPAN
Binn.S. 500 5 87 87%
ISinn. S. 99 4 73'% 7 i?»
Binn.S. £'10 4 72%71)*s

REPUBL. CUBA
Obl. 1904 5 993* 99%
Obl 1909 4% 92 92
VER. ST. MEXICO
Gl. '99 200 af 5 18 18%
ARGENT. REPUBL.
Obl. 1905 5 78% 78%
BOLIVIA

Fund 14100 j 76 76

Obl. V9 4 49% 49%

BahiaF. L. 5 -6i% »l

ItlodeJ. *05 5 73.% '7-2%

S. P.iulo^l 95 i J5

S Punlo '25 89 89

SPCoff ï.3 71. 73% 78»

S Paulo *28 6 64 61

CHILI

Obl. 1927 6 90* 99J<

Obl. 1926 I 6 90 90%

O.'96 100 5 90% 90%
O. '12 t 100 5 91>* 90%

V. K. G. K.

COLUMBIA
Bult. "27 6 76% 76%
REP. NICARAGUA
Afg. Oblfz 5 80% 81

PERU
VerzSFl927 7 95 94H
liuit.S. 1927 6 75% 76
MuitS 1928 6 75% 76
PR. EN GEM. LEEN.
Alkm. '28 4% 93% 99%
Amersf. 16 4% 93% 98*
Amersf.284% 93% 98%
A'dam 1918 5 I01?i i01-%
A'dam 192-3 5 10 -*!0]3s
A'dam 13-14 4J4 93JJ 93
A'dam 1925 o iül-% -
Adam 16-17 4.%' 99$ 99§
A'dam 26 2e I 4 98% 93%
A'dam26 3e 14 9.1 99
Adam'2735j4% 98%' 9S.%
A'dam 1925 4' 99
A'dam '26 lel 4' 99
AVtain-27-28 4% 93 98>4
A'i la m280c t4 99 i -
A'dam 2e 29 4% 99 98%
Adam 19)0-01 4 91%
A'dam 'll-t-Jl 94%
A'dam 1861 3% 88* 88%
A'dam 1886 31 93* 93
A'dam 1893 ili 89 89*
A'dam 1895 3 8» 8j
A'dam 1896 2)4 93!* 93%
Apeld.'26 4% 93-» 93
Arnhem '24 6 105% 105'*
Band. '13 4% 94 .94
Batavia '25 9.){J- 9J[i
B'zorg '25 5% 10J%1)j)*
Delft 15-13 o I01%t)l.%'
Delft 1917 4% 93% 98%
Dordt '2) 1 101S 1)13*
Dordt '28 4,% 99 9)
Ensch. '15 5 101% 101%
Euseue '28 4% 98 4593-4.,
Gelderl*27 4.% 99'ft 99'8
's-Grav. 'Ie a 101% 102%
's-G rav. *25 5 102 j 101 a
'o-CJrav. '15 4s1 10) HU
8-Grav25-264,%' lüO 100
'a-Grav.'27 4%100%10J
Grou2eL2J4% 99% -
Grav\>3-l4 y;,,. 95%
GronPr.'17 4.% 1003ft -
Gron.29 10 99% 93i4
Grou.G'11-12 4 94% 94
tiaarl. '29 4.% 99 99
Haart '01 4 97% 97%
Heerlen '23 5 100% 100%
Heerl. '17 4% 97'» 98
Helm Ü'28 4!» 93% 98%
Uilv. 1925 6 101)4101%
llelderl923

94)ft

Kediri 1917
Jiaassl. 17 4% 98% 9314
51. Corn. 28 5 99% 99%
N.Holl.1..-27 4' 99 9)
N.-rioll. 16 4 95%§ 9j,%'
Nijm. 1911 4 94% 94 4
R Vam '1.3 5 101% 101%
R'dam '23 5 10l?4iul%
*ioift
R'dam '25 93% 9,3.%
'dam '26-29 41 93% 93%

SoerabI9234 92% 9:.-a
l i burg 2.» 5 1)1% 101%
Tilburg 174% 93-% 93

Uir. Pr?50 4% 9)%L A)

Kop. XlOO'Ol 94 94,%*

V. K. G. K.
KorèlOO'lfM 4 82% 82%
idem H.K. - 83
DUITSCHLAND
Berl. S 10) 6% 94% 91%
Keul. t5'.)06%+ 92 92
Keul. S 100 6% 94 93 '4
MUnchen 6 85% 85%

FRANKRIJK
Parijs 27 f 103% 103*
Parijs Cert 3 104%104.%

HONGARIJE
Rndap. 1914 4% 583* 58%
Budap. 1897 4 3% 3%

NOORWEGEN
Christ. '14 4% 9.i%97%*

OOSTENRIJK
Woenen '02 4 80%
ARGENT. REPUBL
B.Ai r. $23 6 86 86%
Ro9ar. £100 4 533* 5>3i
BANK EN CREDIET-

IN STELLIN GEN
B.NGml/54)4 9S 93%
v.On.Zk.o 100 ,100%
B. v. On. Zk. 5 9J 92
Fr.Pc'.LB 5% 101 101
Fr. Hul). B. 5 99 99
Gom. Cred. 4 9t% 91%
Gr.K.Ldb.4% 98'4 98%
HuliBuitbk 7 100 10)
Ind. Dis.10 j. 6 72% 72%
KorkCrd.'JO 5 10) 10)
KerkCrd. '27 5 100 10)
N J.Hand. O 4 93% 28%
N.B. bel.w. 5 96% 98),

- - - 93

Cr.Coin Bel+7 109% 102*
CrCoinii 50) 6 101 1)J%
Cr. O B 5000 6 101% 101
Cr.C.B.100'00 6 100% 00%*
DLtent.B I0S6 84$ 84
DRoutB.2eS6 84* 84%
LdDScnlesHI 96'**

IIYPOTH .BAN KEN

Alg. H. BMt 5 100% 100%
AlgHBl-5 4% 9) 98
Vlg.HBl-2 4% 93% 93%
Amst H.B.4% 98% 93%
Arnh. H.B.l% 98% 93%
Bataaf. H.B 5 100%l00%
Bataaf.HBl% 93 93
Bataaf. H.B. 4 9) 9»
BetuwHBDft 93 93
Boaz Pbr. o 100%'100%
Centr.H.B. 5 100 10)
Centr. HBUj 93 98
Cred. HB.5% '29 92
Cred. H.B. 5 93 93
Delfl.H.B. 5 100 100
Fr. Gr. 2vu5 101%10,%
Geld. II. B. 5 9» 95
s-Grav. H.B. 5 lOO'ftloOtf
s-GravHM4% 98 98
s-Grav HS 4% 98 93
s-Grav.HA4% 93 93
Gron. H.B. o I00%10J%
Gron.H.B. 4% 93 93
Haarl.H.B. o .1014* 1UH*
ilaarl. HB 4% 93%' 93%
Holl. H. B. 6 100 %i .O
HB.Ned. C4% 93 93
H.B Ned. tl 4 i M 98
Insulaire 5 100*10»*
Insulaire 4% 9' .,8
Intercom. 6 100 100
Intercom. 4% 97% 98
Mij.li. Cr. N. a 10) ,1)0
Mij.Ll. CrN4% 93 93
Mij. H. Cr.N.4 88% 83%
MIJ.H.V.zd3% 80 80

AatiooaU o 101% 102

V. K. O. K.
Nationale 4% 90% 99%'
Nationale 4 91 94
NHVeend. 5 I01%l0l%
NHVeend.4% 93% 93
N.H.Gr.cr. 4.)ft 93 93
Ooatfll.H.B. 5 100% 100%
Oostel£LH4% 93 .18
OverljsHBl), 93% 98%
Prov. H.B. 6 UW 100
Prov.H-B. 4% 97 93
Kps.HB.v.N.5 100 100
ResHBvN.4.% 95 96
Itotterd.HB. 5 100%100'i
Kott.U.B.4% 97% 97%
Stand. H.B. 5 100 100
Sted.H.B.4% 98% 93%
Utr. H.B. 5% 101% 101%
Utr.HBl/7 4% 98% 93
UtrHBa/114% 98% 98
Utr.HBv.u4% 98% 98%
Vaderl. H.B. 5 100 100
Vad. 4/1) 4% 93 93
Westl. H.B.5 101% 101%
Westl. HB.4.% 93 93
Zeeuwsche 5 100 10)%
Zee uw NP 4% 98 93
ZeeuwA-C4)ï 93 93
ZeeuwD lü% 98 98
Zul,Ier H B o 101 101
Zuider 1/7 4% 97 97
ZulderH.B. 4 83% 88%
Zuid-Huil. 5 10) 910)%
Z.Holl.v.u.4% 98 9)
Zuid-Hol l 4% 93 98
Zuid-Holl. 4 89% 89%
Workz. in Oost-lndië
H.&Grantb 6 98 97
Werkz. In Buitenland
Holl, Texas 6 1)0 10)
Hoofd Hyp. 6 93 98
Holl. Amer. 5 61% 61%
Ned.Am. 4% 83'* 33
Nd Oostiriesó 93% 93%
N.-W. Pac. 6 8) 85
2e N. vV.Pac4%' 75 75
Scheepsverband 51ijen
Amst S. v. 6 98 98
fcLNed. S. v. 5 96 95
E.Ned.S.v.4% 87 87%
<>e). Scu. e '07 i 97
liottSch.H5% 100 1)0
Rott.Scn. li.93 98

BUITENLAND
Arg.-NatL. 6 91 90%
Hyp.Bugot£7 90 90%
Pr. Z.Stsch u% 83'* 88 j

BayerHyp 7 80 H)

D.Hyp.B.'/w 7 c8% 83%

DHypB.'/j 7 9)% 92%

Frs.lyp.9S. 91» 91$

FrkHypilS7 al aJj

ProussC.B. 7 94rr 93%

PreusaCB.6% 88 90%

Pr.Pfmlor. J 91% 9."*

Ril. WestfBC7 90-, 90
öiclie Bcr. A 7 88 87

»V liri li- B. 89% '20

kViirt vV.Kr.-7 90.) 90%
INDUSTR. ONDERN.
Auist.Bier O.» 101 lOO

uev.Zeep 5,1)1 H+lJls,
V.d. Lugt O il02% 102
Lijm Delft 7 1J3 108
MatrZswlïu 98$ 97

V. K. G. K.
Maastr.Z '29 5 96% 96%
Moei N.Bak 6 16» 100%*
R'daal Btw.6 100% 100%
Soc. Ci^rain 7 10J%103%
Tandj.Prlok 104 101%
Utr Astph 7 100%10)%
V.Touwf. 6 98% 93%
Z.H. Bier '17 6101**1 il*
Z.H.BIer '26 5101 %*101*
Z.-H. Bier 4 92 93

BUITENLAND
Arbed $7 105% 104%
Arbed $5% 101% 101%
A f. Bergb.7 90%'
Am.Sm.Kf 05 101%
Bosch AG 7 97% 96%
D.Linoleum 7 91 90%
G.itenoff J 7 97% 97
GUsonS. A 6 91
llarpunerC 92j| 92%
HarpenerEOJ 91
KaliSvn£20 105 104%
Krupp 6 77% 77%
Mecu. Weber7 83% 88
Mitt St'C O 7 81% 83%
Peters Un. 7 91% 91%
RhelnElb e07 105% 105%
KuHuElbËOJ 97% 97
Surre Ac O 6% 94% 95%
SiemHalsk 7 103% 103%
Siem H'26 6% 106%l 6
V.StaillW 7 83* 83*
V.StahlwSAlH 83% 87%
Vict.Stick 6% 94% -94
Vogel K. 7 88% 88%

EL.. GAS, TEL.
TEL. EN WATER

N.-Ind.Gas 6 L0*i0i*
N.-lGas23 5 lO.i slOl*
N-IGas'17 4% 97% 97%
N.l.Gas '27 4% 97% 97%
Noor Gas 2% 57 57

BUITENLAND
A39.GasEl.5H 102 02%$
Bad.El. 6 91% "JIH

idem H.K. - 92
Cere Hydr n 104% 104%
CitServRGB» 83* 83

Jit Sei

82%

'.C W 5 lil 12
idam H li. 126
CServ. E kV o 8:% 82*
LonBelge'27 6 97 *j)7
Katanga 6 9a92*
Lainnjer. Zf6 8J% 89*
Paclf. Gas 5% 103% 106 a
Rueiu .V. 'Jj 7 101% Ui

idem H.IL 1)2
liiicin vV 27 6 92% 91
RouergUH 7 104 nU%
Sactis kVrk 6.% 90 90*
Silclis kVclOo 9);% 9) s
HANDELSONDERN.
ibrHIidam 5 102*102
Lin I'S tok 6 :02'*i0i%
Oranje Nass 6 99 9.»

MIJNB.ONDERN.
Llmb.Stu. u ij --
Lirao. Stk. u lOJ.HtO)*

BUITENLAND

RUBBERONDERN.

d-Am.L2509 o 76% 76%

HolLStb. 0 7 80 79
Hot). Stb O 6 100% 100%
K. H. Llovd 7 47 50%
K.H Lloyu4% 33 -
lv.li.LI. Ie li -.41 43% 4%
K.II.LI. 2e II 4 3®g3.% 3%»
K.Ned.Stb. 5 10l*i0l*
K. Ned. St 4% 99% 99%
K.Ned.Stb. 4 95% 9jH
KonPaketO 97%
Mail UAL 5% 81 83%
N.S1. Smit 03 99§ -
Stm. Ned. O 4 96% 97K
BUITENLAND

SUIKERONDERN.

HV. A'dam 5 101% 102*
H.VA'damlH 97-jf 9
li V. A'dam 4 91* 94%
PoenvokertoS 93 *.»8%

DIV. CULTUUR

Soeban AJ. 6 32 32

DIVERSEN
Am. Ball O 6 104^04%*

A'dai

90 99

dam Rijt05 99* 99J*
Blauwh.v.3% 93% 93%
«Gr Pass M 5 100%
Havent 4% 82% 82%
Holt Cult 6 93 93§
Muiier C.V.B 99% 99%
Nat.Gr.bz.05 9J 99%
NatGr. "14 4% 93 95
Ned.Gr.br. O 5 99 99
Ned. Veem 4 97 97
Vrlessov. 3.% 85 86

BUITENLAND
Aug. 7 9S% 98%

CVVgLits Oö 102*101%
HambBauk6%

Hav.i

1% 81

Innovat 06% 97% 97
lnnov2000,','% 97% 9.%
Jozef St O 8 102 '*'102
Kr.Al'. 40 O 547 551
Kr.&T.M) o 547 551
MarienHosp 7 97 97%
Prosp. Hsp 7 93% 93
Ruhrverb. f 7 1)0 90%
Ruhrverb. f 6 90% 91
Ruurwon. 6% 84 84*
TBeg. 200 04 5% 5%
l'Beg. 2000 0 4 6%
TBég.lOWOOl 6% 5%

SPOORWEGEN
DelIS. 12-13 5 1)0% lOO'»
Dell3p. 25 3 lO.r.'j -
Dell Sp. 26 5 101 101*
Doll Sp. )2 04 ,92% 92%
H US M15-2.» 101*101*
H.IJ.S.M'26 4 100
HHJS..L '00 4 94 91%
HIJSól')7-)3 4 93*3 -
HIJ.3M'10-1.4 4 96', 93%'
ill JSM5J02 .5% 91 91).%
HUSAI'05-03 3:,8)% 9 a
HUS-M '83-

102'i

J 99

.110.3.310-2
Mjd.5.i-2i
Mij.d.S. '23
M.j.SS.')l-0J 1 94 fc
M jSS.'G-»/. 9
Mj.S S. '23 4 93
Mij.S.S '37 1% 93

N. Cenir 4% JJ.i
N. Centr. 250 84 s4
N C S ilvU 51 60
Ned.ludS 01 5 l)i% iOj 1
N.indl3-14 4% 10JW

V. K. G. K.
N. Ind. 01-06 4 90% 90 ft
Ned.IndS.'l2 4 91%
N'ed.lndS li% 86% 864.
Zuid-Bevel. 5 lOÓj+lOÓJi
Z-H. Elec. 4% 98* -

DUITSCHLAND
H. Lnt.grb 6), 91

ENGELAND
UnderEleotlB 103)j

FRANKRIJK
P.L.M. t 6 103% 104%
Par.Orl. fO. 6 105% *s
Par.Orl./ cO 6 iu4\ 104'*
PuriJs-Orl.0.5 99* 99%
Par.On. C.O. 6 9J'» 99)»
Sp. Elz. Lot 7 99% -
Sp. Elz. Lot. 6 100%l00?ft
Sp.Elz. Lot) 93* 98
ITALIË

Mk.Kas.114%' H
PoduiSp. 4% H
ItJas. 125 '94 4 H
Kjas 1897 4
Wlad. '12 45ft

Wlad. '95-96 4

AFRIKA
MarokSpO.7 106% 106%
VER ST. V. AMER.

93 93

Cuba Rr H O5 82% 83
Denv Jtlo-4% 9-1%
FlorCt. HB 5 97%
KansCFSc4 92%
Kans C Stu. 6 101'g' -
KansC.Sth. 3 7/tf 77*
Mex. PL af 4% 6
Miss. K.r.R.4 86}J- HG JJ'
Miss Pac MB l 75 76
RrMex af4 43:%' 13%
NRr.AL at 4 6% 6%'
N.Uw.M.aC4% 8
N ïl'on Dh 4% 97
NorWust H» 91 93
N Pac PrLG 4 91
Dreg. W. R. 4 9J%
Slx)UisSFrA 4 87% 87%
SLou Sthw 4 85
du.itn Pac 4 ,'9J%* 99%
South Pac. 4 92% 92 '1
South F,t.D 4 9.5 g
JuPacGlil'fti- 9'3'i 98»*
U11. Pac.g.<4.4 95 -* -
»VinstonSS.4 87 86%

CANADA
Can Pac. 4 1[I0 100
Can. Pac. 4 84 -
Can.Pau.ft ri 8 5

BRAZILIË
Braz. K20 4% 24 ft
3ucroab.it 4 33%

TRAMW. ONDERN.
GoolscheSt4 70 70%
.la lnera St 7 98 98%
Modjok St. 4 7 74
PREM1ELEEN.

.Vitte Krul- 94% 95

BELGIS
K>I J50 4 89»

V. K. G. K.
FRANKRIJK
Cred. Fo. *80/3 102%

HONGARIJE
StuhlZBvD2% 2% t

SPANJE.

Madrid 1868 60

TUHKIJB
Leen. 187 afc 4 4

AMERIKA
Pan Kan 1888 1370
VOORL. GENOT,
FONDSEN
Alkm. -30 4% 98% «8#
A'da n '30 4% 99 9a
Augnstlnes 8 10 2% 10
llann Br. Tr8 101H103
Belg. K32 5+ 108% 107J4
Belg.'33 5+ 107% 107%
liraz. I '26 6% 76* 76*
Can.Naf. ARö 10lHl0t%
CanN'tw4%+ 9t%94%*
C. States 6% 85% 8»%
C.FIandres 9,"%
Idem H.K. 97%*
Ch.F.Mldiü 98** 98%
ChFMldlc06f 99% 99%

Chili 39-

Cockerill 6 93ft93%l
Cgr. Dom 8 102% 102%

C.Kathai Ina 7 95 94%
Cr. Coin.B. i+91 90%
Cr. Nat 2)6+ 113^113%
Cuba G.O. 5% 93 93
DépS U500 7+ 107% 107%
I).Rentbk. 7+ 95% 96%
D Rentebk. 6 85 8»
Domin. $55ft 9 93%

D.Grootb. 46 6 72%S 73
Fransrijk 7+ 114% 114%
Frankrijk 90 6+1 »1%103
Frankr. '17 7 95 95%
Frankr.'18 4+ 95% 95%
.JayarnEl fï 103$1J5*S
Gelderl. '30 4% 99% 99%
GelaenkBwIö 94%J4%*
iuteh. tl. 7 97 97*
Hazemeyorö 97 wi
Hongar r 7% lOl'ftlJlH
Inst.Schuls. o l l il »l
Int Pow. 6% 9J 99
Kali Synn o ,lh2%l92%
Kreugeri C 5 95 95^
Lautaro<el6 87% 88
L.iutiroAm. 6 3/% 83%
Luik 6 99 JJ
M.irien St 8 10,% 191%
MU.4 19J 6% 93 93%
•lil 1999 6 91*91%
Muller 6 99% 99%
N.L Gas'-50 4 ft 9ü>» 96%
Ned. LI nol. o 9.% 95%
N.N Am.Hyp 5 67>, 67%
N.riolt '39 4 99% 99%
Dosconrgs n» t02%l)2%
P. L M. 7 105*105*
Par.Dri.J» ft lOl.jOUftj
Pr.Zontril 8 93 93%
Pruisen O 91 91%
PruisenCJ i', 93* 93%
RloJan.iinÖ 7.»% 78

ar 160 4

83%

ii Jói

Huur Gas u8181
Uuorverb. 7 97-, 9/{|
.k'oj.AauW 7 81 864
Santiago 6 88* 8

U Ml.uiK.at. 6
Vaddri.Baase 12
V1. Ctuio. Ni 9
V.3ta,1.201 i ,- 8
Vl*ar<5 "au 4.»