Nieuwe Leidsche Courant | 1930 | 5 maart 1930 | pagina 12

Beurs van Rotterdam.

Frleschlmij HoU. Bk. Scbuldbr. &V4 101

Koloniale bank

Aand. 214

Dordrechtsche Hyp. Bank
Delftlnnd Hyp. Bunk
Eerste Ned. Hyp. Br. b.
Frlesch Gron. Hyp.bank
a- Grav. Hyp. Bank

Intercomunale Hyn. Bank
MjJ. v. Hyp Cred. In Ned.

Ned. Hyp. Bk. Veendam

P. 6 100V4

P. 4Vj 9Sli

O. 4% as

P 5 100%

eiyke Hyp. Bat
dito

Overl)9Glsehe Hyp.

P. 6 100%

P. 6 100

4% 98

Westlandsche Hyp.Ek.é P. 4% 98
Zeeuwacha Hyp bank P 6 100%

Zuid-I-Iollandseho P 5 100%

dito P 4% »8

dito m. verpl. ulU. P. 4% 98
Werkzaam ln het Buitenland
Hyp. bic. Holluud-Amerlka P. 6 71

dito F 5 62

Rotterd Canada Hyp. Bk. P- 5% 67
Sclieep"'vcrltimil Monlselinppücn.

■a Handv. R'dm

Bnbher-Mnnti

Sulker-Onderncnilngcn.

Javasche Cultuur MU. aAnd. 436

Senembah MaatpU.

NEUKRLAN'D.

IJz. Spw. M|j. aAnd. 115%

ÜK. STATEN vun NOORD-AMERIKA;
Wabash Railway Cy fiew. Annd, 65

TüdeltJk «cuolcerde fonduen.
Bnklnstelllng 6% 100

Ned. Schoopsverb MtJ. 6% 100

Claims.

Bataafsche Hyp. aEnlc. f 5.35

De beurs had een rustle verloop. De meeste
selangstelllnar trokken Amorlk. fondson; ln Uti
Ity wnnrden hnd aanbod de overhand, danren-
legen bleven Olleshores gezocht, ln Belegglngs
'ondsen wns bevredigende bondol. Industrtecle
waarden lusteloos gestemd, annd. van Berkel en
Margarine Utile bleven aangeboden. Oliowaar-
flen met vraag naar aand. ICon. Petroleum.

"8 ae v"ominlsB"' itJ/N. WAKK1E
INCOURANTE FONDSEN

id. Hol
Vlunrdlnget
Annd. Hnnc
Aand. Llth.

AANGKUODBNi

Aand. Alg. Garuge en Automobiel MU
te 's-Gravenhnge

t 100.— 5 <?0 aDgblad Hot Centrum
2/D00 8To Eerw. Paters Redempt.

6/100 8% Kle - -

Hcrdei

izlg

trlcele

117 1 "pr bew. Ten Hopo's Handel MU Bod
1000.- aand. MU v Schoepscred 10% S) Bod
7/1000 aand. Overb.fr. Lewedag Bed

7/200 ond. aand. Smit on Co's Machf
KlnderdUk Boa

2/100 aand. Nationale Hyp Bank oBd

Annd. MolUn on Co. oBd

28100 6% (,oop Ijsfabriek R'dam oBd
2000.- aand. Llth en Modern oBd

100 4% Coop. Woningver. Gem Elgond. 75
f 5000 6% MU t expl. v Onr. Gooderen
W de Wlthstrnat Bod

f 1000 C% Trunk Xlljfidtflcs Ind, Ond. Bod

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

l) beteekent noteerme in dollars per aandeel. f noteerine in Rubriek II.
gedaan en laten. cedaan en bieden. 1. laten. b. bieden

RUBRIEK A.

iOtl.T. «■""I"» k":

1.30 1.40 1.50 2.00 2.10
1.40 1.50 1.00 2.10 J 2.20

2.20 2.30
2.30 2.45

Kolon. Bank A
N.-l. Hb. r 100') A
N.H.Mli. r 1000cA
N.H Mij. A Rcac
Iran. I (ank (3) v.-\
Fran.Bank(2)CvA
Reicbshank (Dj a

Calvé Delft A
Cal vè Dei ft Cv A
Centr.Suik Mij. A
Eoll. Kuustz A
Inlerw. Viscose A
Kiichenm. Acc. A
Ktlchenin Ultr. A
Maekubee A
Mars.U.CA r 100 i
Neiierl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philipsftdiv.GBA
Philips Pr W
PhiJips%div.PWA

AnacondaCop CA

BANK- EN CKEDIETINSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

BUITENLAND

Kan

ml us i

8%-

8%-

sft
jjjl* -

ELECTR.. GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

A.N L KM. Nb A lilacs I111 - - 513%

K.-, Mil. Um-I - -j - -j - - -J -

BUITENLAND

35 ft 344§-34fl5% 35% ft 35%- 35% ft 35% ft*

N.LGas My. NBA

Ass.GasEI.C.v.lOA 43%'
CitServCv. CvlOA 34ft
Mldle Weet U. 133%'''- i aa«S -
M1JNBOU

Alg.Eiplor. Mij. A

Boetou Mijnb. A

Reilj. Lebong A

189 -
117 -I

-167

-1

PETROLEUM-ONDERNEMINGEN.

Dord. P I Mij GA .36S -I1 - -|

Dor ltschePref. A 361%- - I

Kon. Petr. Mij A 3804- 3S1§ 82 1424* -
PerJak Petr. A Il65% 1 -

BUITENLAND

ContOiICvCvAJO |'204§-,1K§2 I -| - -| 21#22| 22 4|22ft-| 22ft%

Tide Water cA 1 S3»1- 1 - 12>8-' - -

SCHEEPVAART-MAATSCHAPPIJEN.

-I1 324-

Boll.-Am. Lijn
H A.L.Gem Ea
Kon. Ned.Stooi
K-N.St Nat. 13.v
Sclieepv.Unie

Java Lult. MU- A
N.LSuik. Unie A
Poêrw. Sulkei A

Dell Batavia A

Deli Mij A I
Oostkust 1U00 CA

Sene.i.hah

SUIKERONDERNEMINGEN.

1 563 66^56l§ 63

TABAKS-ONDERNEMINGEN

-I lid-WJIIJJ -I -I -|399 00§|[400

- 3.5 ,5,13,7 8 151,- 357 -I1 >1-1

Ch.Milw. CvlO A
Chic. Milw. cpA

MisslvTexCvlO A

Al?. Belg.-Jav. A
Am'uil. Rubber A
A'dam Rubber A
A'dum Rubb. Cv A
A'dam fiedagei A
A'dam Java A
A'dam Langsa A
A'damTapanoell A
Andjasmoro A
Bandar Rubber A
Baailam Rubber A
Batoe Djamoes A
Batoe .Sumatra A
Deli Bat. R. Mij A
Deli Ba;. K.UijCvA
Fr.-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Gondang Rubb. A

Kali BakkarCultA
Kali Telepak A
Kend.Lemboe A
Kolon. Luit. CieA
LaluuJ Datu. A
Lam pong
Lamp

1118 ,-1-107 091 - -1409 10
DIVERSEN.

SPOORWEGEN.

234I - -

111535

,2354§-
I 42-ft

53ft—

- 41% 42 42%-I -

-I'544 §5*111 54ft

RUBBER-MAATSCHAPPIJEN.

l«6%Üi6S%

157 -
L9%
03 -
13.1.4-
70$ -

s Cult. A

Lam pongs PW A
Linkungllofnec
Majang Land
Mojang Land CA 1
Maiabar Rubber
Ned- Am. Rubb.
NI Rubb en Kof f A
Ni-d Noot. PiantA
Oost Jav
Prêa.nge

Sumatra Rubb. A
Suriname Balata A
Tjibautjet
Tjiboem Tjlp
Tjucroeg CvA
V r. Ind. Cult.
Wal Sum Rubb. A

West Java Landb.
Z Pr. auger Rb. A
AU. Sum. Bi. LA
AU bum. PI CA i
lntercont Rb. LA'J

AANDEELEN.

V. K. leK. 2c K.
BANK- EN CREDIETINST.

AmsLBankA 192§ - 191%-

Am. Llq.kasA 115% 1164' -

Bnk-As.500 A fit', 61% -

Buit. Bank A 70 65 -

Gold, Cred. A. I08§ 1074-

H.B.Z. Am. A. 644' 644-

Incasso-Bk. A 123% 1234-

IndDisc.MiJA 274 - 274-

Ind Disc.M cA 274 27 -

Jav. BankC.A 310 311

Kas Vereen.A 160% 161§ -

Kol Buk CvA 217', - 217 -

Mithiers B. A 1504 1504-

NIEsc-MijCA 86 jï- - 86^-

N.I. HaudC.A 159 155 4-

Ned.B.lOOOcA 2414 2414-

NH.Mij.lOOcA 1764 176% -

N'ijm. Bank A 60 - 604-

Rott-Bank A 1124 1,24-

Spaame B. A 104 1034 -

Sur. B 1250 A 107 106',-

Twent B A 140 140

l'wenL B CA 141 141 -

HYPOTHEEKBANKEN

Werkz. ln het Buitenland.
Hol I.-Texas A 734 - 74

N.W.Pc.bd.A 314 31* -

N WPc35% BD 4.50 4.10

INDUS. ONDERNEMINGEN

Aku CvA 1104 Ut -

Alg. Norit A 874 884-
AmstSnp. A 711724-

Batav.Marg A 65 664*

vdUergh CvA l'JH4 107

Bergh LOOOapA 105 1055*
BcrchlOOObpAlOU,
v.d.BerghFA 1394
Ualvóe.p.w.A 103
Cart.Scholt.A 205

V. K. Ie R. 2e K.
K. N. 2out A 204 902§
K. Brocad.cA 124 121
K.Schljnd.pA 65 65
KUcli Ace. CA 117 - 118 -
KwattaCho.A 78% 824 -

mi H.K. 824

Lint's Ind. A 73 734
nijmDelftcpA 914 90-4
Marc Un C A 322 - 304 308
N.I. Port.C. A 904 924-
N. Kabeif. A39J4* 391jT
NKunstz.cA 874 87 90
N.SLM.KeizA 264 264
inbang A 4-,§-
ItlJsdiJk A 534' 52§
St.SpinSp A 199 1994
Stokv.600 PB I05§ 104§
Stokv.1000 pU 1034 101§ -
StorkMach.A 76 4 754
Utr. Asph. A 604 604 -

Utr.Asph.PA 78*

lUikf A 235235§ -
VCIiemf. A 704 724-
VChein.fPA. 91 91 -
V. PapGeld.A 208 2.)74*
VPvGelil PA 134% - 1344
V. N. Rubb. A 29* 28 ,4*
WesLSuik. A 5654
West.SuikcA 584 58
Wilton D P A 784§ -
VVoud&BekA 115 1154-
Zeepfa A pA 1014 99
Zoepfa B pA 994 9S
Z.H. Bier pAH04§

BUITENLAND
Adv.Ruin. CA 184
lui BeetScAU 84
.inBembcAL 184§
.inBernbBca' 1845

18 -
8 ft- -

V. K. Ie K. 2e K.
TennCo+CvAL 154 15 ft--
U.S. Rubb cA1) 27 4 274-
U.S. Steel CA 1854 181 18144

idem H.K. 1814

W. Pump. cA 81 81 -
W. Pump PB 834 - 82?{-
EL., GAS, TEL., TEL. EN W.
Tilb. Wat A 205 206 -
Tweut.C.St.A 1-105 140§ -

BUITENLAND
Am.TTel HcA 242 243% -
Am.WWcAUlOl —105 -
CentrPubiCA 404 404 4
C. Publ. P.A.1) 864 864-
CitServcpAb 914 90 -
VAmerCvA') 1184 1164
Pae.Publ. CA1) 374 36474
Radio c v Al) 50 4S.4-
Sldro cpA 600 575

HANDELSONDERNEMING.

Alg. Vrucht A 66 68
Am.Kt.LZ A 157 157 4-
BandaPr.WA 514 474
Born. Sum. A1554* 155
Crap. Merc. A 1
Curao.II.5LA 1086
Deli Atjoh A 1484 146 -
HoU.Boinb. A 34 404§-

H.-v. Roiss A 404

IC.H R'dain A 257 254%-
L.C.H.RiimcA 257 256
lut, H.Cr. A 684 58 -
LlnTStob A 144 142-4
LiuTStokcA 146 145
MolukH.V.A. 90 924-
ubUn A 74 74-
Tols Co. A 544
BUITENLAND

V. IC. Ie K. 2e IC.
BUITENLAND
MidContPetr 254 264 264-
PhillPotrcA') 33\\- 354354 4
Idem IT.it. 35%*
Phoenix cA. 57 4 - 58 4 59
Shell tin c.Al) 224* 224 224-

idem H.IC 22 ft*

Stand 100 CA 241 4 240 4
Stand 1000 cA 2114 240 .4

SCHEEPVAART MIJEN

FL-Ara.Lcv. A 33 33
HollStbHEA 20* 22 20§
lav.Ch.Jap. A 964 944-

Malab. Ass. A 363
Melangb. A
Pangheotan A
Pasir Kan. A

TJ?montjöh

30*

Tiirn

CM A 170

K.H.Llov
idem H.K.

K.H.LI.Apr. A
K.H.Ll.B pr.A
St C'

11% 12*
- 114

24 3

2H 3*

108§ 107

A 1I8§ 118 "20

Tjitninb. I'h. A 94§ - 944§-

W iav.TC.MA 80S 828
DIV. CULTÜURONDERN.

Ins. Cult A 116 - 113

JavBosch ExA 76§ 77

Kali TMo A 267 4
KaliTello C A 270
KoerlntJ I A 113
Mi ArnRijst A 250

M. Zeevaart A 71 734*—
Niev.Goudr.A 68 66
Rett Lloyd A 161 163 -
Soll.Mv.HatA 22 22 -
Stm.Mederl.A 1734 1724—
St Oostzee A 63 614

StvZooland A 70 70 -

BUITENLAND
I.Merc.ElGA 254 - 254 H
SUIKERONDERNEM.

Modnjac
PaslrMal.K A
Pengadjar A 1394
PoudGedeh A 212
Preang Reg A 654

II24-

- "84%-

84* S
754

Cen 1

52

103 -

139 4

102 4

205 -

53 -

54 -

170

Gerofabr. p.A 83 84

Gouda Krd A 350 350

Gouda K.a.p.A 944 - 944-

Gouda K.b p A 95 954 -

Gruj'terApA IU5* 105

GruvtB pw A 1074 107.4-

HEE.M F A 894 - -

Holl.Schw. A 47 47

fcloll Kat. pA 781 784-

fcloll. Melk A 884 - -
HoU. Draad A13J4§ - 1294

HolGwBet A 299 297-,-

HoLMrg.pwA 101 101

19 ft-

Holl.Marg pA 99IJ-

lotGwBot A 14J -

Jurg. A.P.A 100,i- - 99'i8-

Jurgl20JBFA J7f 9i%-

Jurg C.P.A. 994* 97.4-

Kmluwa B.A 31" 304 8-
Kon. Beijn. A 9UJn§ 89

KN.Gerr.vKA <70 371

Amtll JeL cA1) 54 5ft§-

AmtiideLcpA 311, 31% 4

AinSm.Rf.cA1) 76% 75 -

BayukCicpA 100* -

Biit Bemoerg 30 -

Bur 111. 2000 A 120 1194-

Corp Sucre 335 340 -

idem H.K. 3-15

EinUroutoAU 64'
b'arneulG.CA 163 416441644 -

t'isk Kuo cA1' 4ft 4ft

Risk. R cpA1) 17 -174 -

Gon.Ctg.cA1' 53'* 5 64-

GenElectrcA1! 76 77%

Gen .Tutor cA'J'150

Gillette c.A. 97,1 974-

Gulf StC.A1) 76 73-8 -

iluds.' >1 0A1) 56 -56 -

Keesp L'tncA1) 724 73 4.
Keuuecott A1) 59j 59 -

Nat.C.isu. cA'l 764 7 7

Nevada Op. 29 29 -
4ovadeiAcA'i 264 26'j
Gugre.ilar AT 23J-, 277 76

Poivpuon CA 276 ,260

uie.i» d.R. 273

Rep.lr.St -el A 764 764

en CoaBr 25 25
JeoCvGA'j 45 44

MIJNBOUWONDERNEM.

Billiton leRA 443 -
Billiton 2eRA 403 407
Bill it 2e RcA. 4094 409
Dom. MIJ a A 714 - 72 73
OostBora.gA 106 106
OostBoru. pA 113 —1134-
Salida Mb A 8','§ 84-
SiloeugkangA 19 18 4-
Slngkep A 181 1834

BUITENLAND
Asph. Bit CA199'

Bodjong cA 20i
Cult Vorst OA 154
CultVorstPA 2154
lIV.AMaincA 563
JavaCultCvA 412
Kalibagor A 269
Kaliredjo PA 96
Kaliredjo A 55
Kart Cult A ll3
La woe CA 164
Moorman n A 237
Moorm.Bp A 106
Sloorm. ApA 106

uikercA 255

Pngottan A 242
igg.gredA 183
JanglaPA 119
inberredjo 205
kerCult A 229
k.Cult cA 225
toet.PopA 79)
VVonolaug A 176

209

403 -

263 -

51 -

Tjilangkap A

W.Java Kin A 91 so
W.S.R.en K.\ 39 3S4-

DIVERSEN
AlgH. OngA 1104 1104-

A'ilrn Ball A 1934

A dm Ball NA 172 1734-
A'd Galerij A 101% 1014-
A'dam Rijt A 106 1034-
A'damToxt.A 1054 105%-

)iu Vr. A 100 ft 100%
Bijenkorf A 124 "4 1265
Gem. Elg. A 2014 201,4
GetuEig.pwAPJ.''t,§

Hoi. Dak. LA 7 ft 7§
Hout Alb. A 103 104 -
I lout. Pont A 75% 73*
HoutPont pA 99*

1 pol. A 79 ft

V. K. Ie IC. 2o IC.
BELG IE
Bolg. Sp.BP.A 1184 - 118,4- 1

VER. ST. VAN N.-AMERnCA

Atch.Tou cA 2324

Bait Ohio CA 1193

CUosOhioCA 227% 229 -
ChlcGrW cA 16 154—
DvRGrWcpA 70 70
Eno Spw. A 60 59%

KansCSt Rw A 77

Kans CS c.A 79l,'
KansCSth.PA 68% 63%-
KansSth. c.pA 69 ft 69ft—

MisKTRwcpA 137 4

NY.Out W. A 15ft 154—
Pennsvl cA 171 167 4
St.L Tr.R c 1134 1124-
St.LouFcPAt 953 95 ft -
South Pac. A 121%
If n. Pac. c. A 2264
WabashcpAA 85 4 854

CANADA
Can. Pac. cA 207 - 206 -
ARGENTINIË

BAlr.r.vcpA 794

BRAZILIB
Leop M. C.t.A «4 47

V. K. Ie K. 2e K.
VOORL. GENOT. FONDSEN

AmCPowAcA 866 1024—
AmCPowBcA 27% 26$-—
AmNatGascA 10 - 104-
AmStFoundtA 51 - '19%-
Arkansas cA 12% 13% 13%
Idem H.IC. 13%
Ass. Gas A 64 6%—
Ass.Rayon cA 65 55%
llageleu T. A 173.4 1754
Cameo cA tS"—
Cent.StElscA 3-1% 33%'—
Chrysler cvA 39ft 39%
Dotr. Aircr.cA 64* 64§—
D Bank cAf 17-2 171

Dutts UJ7 cAt 147 127

Ton! Can, cA 30 -
Game wel I cAt 734 73
Geld. Tr.W.A. 97* 97*
GothainSHk A 274 '27
HolDraadcvA 133 132
Hoyng A, 1024 - 1024-
Int HosMcA 9% 9%
Int.Elvdro cA 45% 454—
IntNickolcAt 404 394' *-
IGCheinle A 1764§ 176%
Mldle W. C.V.P. 105% 105%
Ned. KabelcA 401 397
N.N'.AindypA 154 164
N.LGas NBcA 233 23
Paramonut 704' 684
Stan. BrandA 26ft- 26%
Tecolote Cp A 114s llH—
Tbomson cA 12 4 13
TrèfU HavcAt 420 418
WiUUvl.cA t 200 200

Uuxw

nil A 66 4 674

33

PETROLEUMONDERN.

Am. Remb.A 41 404-
Arnh. Petr. A 20 -
DordtscheCA 369 375 -
Gaboes A 434 434-
iLN Petrol OA 3S2 3814-
Kon. Petr. c.A 3s0 382
Kon.Petr. p.A 994 9y%-
Panolan cert 1765 1S5ÜJ»—
Peudawa A 19.4' 19-4-
i Carakau A 378 397.4-

Holl.Sum. A 73§ 744§-
k. 100 c A 100 994

Rimb. B. v. D. 144§ 15§

Senembahcva 4174 413
THEE-ONDERNEMINGEN
A'dam fheeA 79 79 -
Banjoew. A 105 103
Banjoew PA 119 119
Gamlasoll A 155 156
Goalpara A 540 535

N.-I. Stk.h. A 169'

N Aan 11. Mij A 205
Ned. Bouw A 33.—

N. MiJ. Hay. A. 57% 57 -
Rotbe .Jisk 99% 1004 -
Tab. HV Eat A 56 4 öT'-g
Thomson HA 214 213% -
Viand,i A 4ft- 44
YVyersl.H A 104% 108§
ZhSab c 100 A 193 192

BUITENLAND
Ch. Murom A 40J 400 -
Metr.St. +cAl) 33-4 - 234'%
Peruv.Cp. cA It.4 114-
PeruyCp CPA 53 534
91

sCAt 65 - - -

Dell Sp.

H. IJ.S. M. Al 15% 115%-

M. Ex. S.S. A 1311» -

X.-Lud.Sp. A, 200 197

N. lud. Sp.c. A 203

TRAMWEG ONDERN.

t. El. Tr. A 4 4§
tuwSttr. A 64 64'-
i.lemsv.StA 27 27%-
GooiacheStA 52 55
KeilirlSt.tr. A 160 153 -
MailoeraStA 7 4 7%-
MadouraStpA 47% 464 -
MalangSt A 104§
Modi. St A 60% 604-

Modj. St pA 56

OostJay.St A 23
PassoorSt A 115% 1154-
ProbolSt A 128§ 125
SemJon.ua A 151 151
Sem Cher A 143 110
Westl. St. A 15 154*
Wstl.St.leP A 91% - 91%
Westl.St. pA 3S4 33.4*
Bresk Maid A
E.N.El.Tr. A
Haag B. Sp. A 172
Hav.EI RwpA 70
K. Trelb. '02 5.40
MiJ. Ex. Tr. A 64
ModjokSt A 594
N. Tram 100 A 91
N.TramlOOOA
N.L Tram A 8%
OostJavStBA 854
Rett Tram A 661
Seraioed.StA 1484
Tr. Meyory A 36
ZuiderSttr. A 29

GELDKOERS

Prolongatie 3

SLOTKOERSEN

2LAIMS, STOCKDIMDEND,
EN OPTIEBEWIJZEN

Am. Cit. Pow. L. B.

slock div. 17§
Am. Water Works

stock div. 60
Ass. Gas stock div. 25'ft-26
Bait. Ohio claims 14
Centr. Publ. Serv.

stock div. 24.10§
Cit. Serv. stock div. 12.85
Gtlolle stock div. 115
Int. Hydro stock div. 2014]
Middle West 1 optie 70
dito 2 optie 125
North Am. stock div. 72§
Pac. Publ. Serv.

stock div. 21
R. W. E. optie ƒ8.—

OBLIGATIEN.

NEDERLAND

2 109 6 105 104%

2 500 6 104 104

1 1000 fi l0-l%t«J4

2 2500 6 in;j,-ft!©S4
1 10'J 5 10 'ft 103ft'
i 509 5 103 103,4
i IO0J 5 102S 102-ft
109 5 101% 101
500 5 102 ftl01-nl
1000 5 lOlftiülft
6 100 41, lOlftlUi.i'H

509 4% 101-ftlOlft

109:)

100 .19!)

- 101ft

19(7 500 44IOIftiOlft
1917 1000 4.4 DOtt 109 L
1916 160 4 984 98 ft

1910 400 4 93 ft 99
1916 16Ö0 4 964 96Ü

1911 m 3% 90 90
1896-1905 3 78ft 774
Cert. v. In. 3 78 77%
Cv N'WS2% 654 05

OOST-INDIE
1922S 1000 A 6 101-ft ,01ft

1922 5500 BC 6 102ft 102ft
1921009BC 6 102ft 102ft

1925 20 6 04 i03%

1923 100 6 19,5HIT,.
1911 500 5J 1014102
1911 51000-54 10l% 101M
1923 5 1000 54 10.ft 102
1915 100 6 10041004
1915 600 5 100ft 1004

1915 1000 5 100 ,100 4

1916 100 5 1004 1004
1916 500 5 100ft 100';

1916 1000 5 100 ,1004

1917 100 5 100% 1004
1917 500 5 100ft 1004
1917 1000 6 IUO',100%
1923 1000 5 100400 4 H

1926 100 4 4 97ft 964
1926 500 44 9,

1 44 1

97

1929 100 4.4 98 ft 98ft

Obi. '55 T$7 llOftllOJS
Buit. '56 t 5 7 lUo-ft 103
btab.leen £7 110.4110%
Lona.'21 1000 6 1004101
Cons'2110000 6 101 101%'
Cons. '55r S 6 103ft 103ij
Herst '19 f

'19t 6

94ft

192u Ir.500 "i* 5 100.4100..

idem H.K. 1U1
lyjolr.25ouuT 5 102 103
U.1342 1000 2 4 53 4 534

BULGARIJE
Tabaksl. '02 5 28 4 284
Zeg.ieuD. '04 5 28 4 27%
BlvrGO'07 4.4 244 24^
Oblig. 00 4% 18.4 18%
DENEMARKEN

GO 1000'25 5 4 100% 100%
Obi. 1926 fl.5 lOlft-102
Blvr. 191220 4 86% 864

DUITSCHLAND
Buit £10044 7 104%
D Grootb33 6 1 92 92
D.Grootb35 61 854 86
D Grout b3l> 61 84% 84%
D.Grootbl'J 6 f 76* 754
I) Grnotb41 6 75% 75
I) GruOlb42 6 t 74% 74%
D.Grooib43 6t 734 73ifi
D.Grootb44 6f 73% 73%
D.Grootb-17 6 72'a 7
D.Grootb43 6t 73% 72%

Baden ZF6% 97%
ileieren S 64 94',
Bremen-'25 7 10J% 100%

ENGELAND
War L. 50t 5 102», §02ft
Fund.L. £50 4 88ft
idem ILK.
FINLAND

St.sp. El '26 7 I024 r103§
8t.sp.tl'27 7 103ft 105
Stsp. ZF'27 7 10054 100ft
HONGARIJE

Lond. 1822 5
Lnd'06 3500 5
1.Dom.125 4%
LDom.625

24 3

)bl. 1905 4% ft
sSl-36 500 44
31-36 2500 4 4 ft 4
Gr.R.Sp. 61 4 ft§
Ur. K. Sp. ii8 4 'a
Gr.R.Sp. '90 4 4§ ft
Gr.R.Sp. '98 4 4s
Kursk. '89 4 4 4
HopSU-90-625 4 ft 14
idem U.K. lft
Moslc-Smol. 4
Gr.lt.Sp. 125 3

TSJECHO-SLOWAJL
Obi. '22 8" 109% 109%

TURICIJE
Bftgd. Sp. '10 4 91# 8

ZWITSERLAND
Obi. T '24 5 101 10 1%
Staatssp. '25 5 luO% 100ft
Staatss p. 34 86% 86
NEW SOUTH WALES
Buit SF 5 86% 86

CHINA
Spwgl. 1904 5 58 4 57%
Gdi. 100 '12 5 43 48
1898 D. U. 44 78ft 79.4
1898 EngU-14' 80 ft

JAPAN
Bult81000 6% 103% 102ft
Biun.S. 500 5 SI 87
Blnn. S. £99 4 7 lft 734

REPUBL. CUBA
Obi. 1904

V. K. G. K.
CHILI
Obi 1923 6 90%
Obi. 1927 6 90% 90ft
O. '96 100 5 90% 90%

COLUMBIA
Buit. S '27 R 76 76%
DOM. REPUBLIEK
Douan '26 5 4 93% 93%
REP. NICARAGUA
Afg. Oblig 5 81 80%

PANAMA
Buit G 28 5 92% 934'

PERU
VerzSF 1927 7 91% 95
Buit.S. 1927 6 754 75%
.S 1928 fi 76% 75%
PR. EN GEM. LEEN.
Alkm. '23 44 994, 99'
A'dam 1918 5 101% ,01%
A'dam 1925 5 101% 101%
dam 16-17.14 99% 99§
'dam 1925 4» 93% 99
A'dam '26 lei 4' 99 99
A'dam-27-2844 99* 99
•ilam280ct44 99 934§
'dam 2e 29 4% 93ft 99
dauiL900-Ol 4 944' 94%'
A'dam '11-12 4 94 4 94%
A'dam 1861 34' 86ft 88ft
A Mom (899 3 4 89 ft 8.1ft
Apelil. '26 44 93% 98;-,

Bndap. 1914 44' 59 53%
Budap. 1897 4 3% 3?i
ARGENT. REPUBL.

'24 6 I

10

B'zorg '25 5 4 100% 100%
Delft 1917 44 93% 964
Ensch.'15 5 1014101%
Enocbe'28 4 4 964J8
's-Grav. '18 5 1004'1014

GronPr.'17 44 100%IOJ%
Gron.20 16 4', 99.4 99 4
Gron.G'11-12 4 94% 944
Heerlen '23 100% 100%
Heider 1923 5 11)04100%
Leiden 1911 4 94% 94%
N.Holl.l.j-27 4' 99. 99
N.-Holi. 16 4 944954
1014101ft

- 10141Jift

li'dam'14-15 45 98s 98%
m '25 45 98S 96%
m '26-29 4' 98.4' 98%
in 4 93 ft 94
d. '15 5 .101% I

i 1014
98% 984
:ir. 1915 6 994 994
'27 5 994)00

Ubl 1

44

ierabl928 44

VER. ST. MEXICO
U.100J af. 5 5ft -
Gl. '99 200 af 5 20 18
TdL2J-'99arg5 183
ARGENT. REPUBL.

LO:4 1

92,4

Tilburg 17 4% 98,49843
U c r. P r. .60 4j 9 J 4 99 s a
U trG 2e'26 4% 98 ft 98
G. 27 4% 98ft 964
G. 28 4.4 98 -, 9 9.84
BELGIE

BOLIVIA
Rnlt. '27 7 75% 764
Bult. "28 7 75 4 76.4
BRAZILIË

d 14 1(

75%

Obi. 'dd 4% 67 57

'89 4 49% 49%

'04 £1005 53% Ü4%

ltiodeJ. '05 5 73.4' -

8. Paulo'21 8 96 954

Paulo '25 8 934 89

SPCuff 26 7.4 814 76%

S Paulo '28 6 64 64

Kop. £100'01 4 94 94
Kop£100T0-l 4 82-ft§ 82;

DUITSCHLAND
BorL 100 6 4 95 94%
Dreald. 25 7 96% 96%
Keul. 9 100 6 4 94% 94
MUuchen 6 85.4 854
FRANKRIJK

B.v. On.Zk.6 10041004
B. v. On. Zk. 5 99 99
Fr.Fc'.l.B 5% 101 101
Fr. hoi 1. B. 5 99 99
Gem. Cred. 4% 9S4 99
Gem.Cred. 34 85% 85,4
Gr.K.Ldb 4 4 98', 984
HoliBuitbk 7 100 100
In.l. Dis.lOi.B 72* 72%
KerkCrd.'26 5 100 100
KerkCrd.'27 5 100 100
N.I.Hand. 0 4 984 98%
N.B. bel.w. 5 96 4 964
Prov.Cr.Sp. 5 98 98

BUITENLAND
Cr.Com Belt7 109.4109%
CrComB 500 6 101 101%
Cr. C B 50006 10I-410I4
Cr.C.B.10000 R 100 ft IOOm
DRent. B. 8 7 04 4 95\
Lndbk Wstf 7 99% 99%
VD.Sted. O ("I- 934 93%
VD.Sted.CO 7t 94 ft 94
n\TOTH.BANKEN
Alg. Fries 5 100 10)%
AlgHBl-5 44 984 98-3
Alg.HBl-2 4 4 98 4 964
Amst. H.B. 5 102 101%
Arast. H.Ü. 44 984 984
Arn h. H. 13.14 984 984
Arnh.H.B. 4 89,% 89.4
Bataaf. H.B 5 1004 lOO
Bataaf.HB4% 98 98
Bataaf. IT. B. 4 90 99
Betuwl-IB44 98 98
Boaz Pbr. 0 100%1004
Uentr.H.B. 5 100 100
Centr. HBi% 98 98
Centr.H.B. 4 S8 884
Cred. HB.54 99 99
Cred. H.B. 6 98 98
Delil. H.B. 5 100 100
L>ordr. H.B. 5 10141014
Dordr.HB.44 98'-» 984
Fr. Gron. 4,4' 98%. 98 4
Geld.H.B. 5 944' 95
s-Grav. H.B. 5 1U041U0;%
s-UravHM4>a 98 93
s-Grav HS 44 98 98
s-Grav.HA4.4' yd 98
Gron.il.B. 0 101 101
Gron.H.B. 44 984 984
Uaurl.H.B. 5 101% 100'.

•1. HB4.4 98 4 964
HoU. li. B. 100 4 I JO
H.B.v.Ned. 5 109410)%.
HB.Ned.C44 98% 934
H.B Ned. H 44 96', 984
laire 6 100 100ft
Insulaire 44 934 93
Intercom. 5 100 100
Intercom. 4,4 97% 97%
My.H.Cr. N. 5 10'J2,lU0:,
Mij.H. CrN44 93 93
Mij.H. Cr.N.4 884 864
Nationale 54 100 ft 100%
Nationale 4,4 99 '99%
NHVeend.4.4 96.4 934
N.H.Gr.cr. 44 98 96
N.Uoll.Hyp. 5 89:

V. K. G. K.
Sted. H.B. 5 1004101
Sted.H.B.4 4 98 4 984
Utr. H.B. 54 10141014
Utr. tLB. 6 1014 0)1%
Utr.HUl/7 44 '984 984
UtrHB5/114 4 984 '98';
Utr.HBv.u44 984' 984
Vaderl. H.B. 5 100 100
Vad. 4/10 4 4 98 98
VVestl.HB.44 98 98
Westl. H.B. 4 89 4 89%
Zeeuwse he 5 100 4100
ZoeuwNP 44 98 98
Zeeuw A-C44 98 98
ZeeuwD E44 98 98
Zuidor H B 5 101 101
ZuiderH.B. 4 88 4 88%
Zuid-Holl. 5 100410J4
ferlcz. in Buitenland
Holland B 5 274 28
HoU, Texas 6 100 100
Hoofd Hyp. 6 98 98
Ned. NAm. 5 3i%' 33%
Nd OostiriesB 984* 984
N.W. Pac. 44 754 75%

GilsonS.A .6 91
HarpenerCOo 934' 92ft
HobokenMoi6 98 98
KaliSvn£ 20 7 1054 105
Krupp 6 76% 77%
Mecn. Weber7 8S 884
Mitt. St C 0 7 83.4 814
MittSt, EG 7 82% 834
Osram Ges 7 10i i01*
Ougróe O 64 103 103§
Peters Un. 7 914 914
RhoinElb c07 105 105%
RbeinElbE07 077% 974
Sarre Ae O 6.4 91% 944
SieiaHalsk 7 |0i% 103'i
Slem li'26 6,4' 101% 1064
Usln.Haln 64 101
V.Staui w 7 82%' 83ft
V.Stahl w6.V>4 884 83%
VSthw SC64 834 88%

it.Stick 64

94%

Schecpsverband Myen
AmsLSv. 5.4' 1U041004
Amst S. v. a 98 Ü8

E.Ned.S.v.44 87% 87

Ned. Scb. 5 97 4 97 4
RottScb.H54 10U 100
Rott.Scli. H. r. 98 98

BUITENLAND
Arg.-Nat.L. 6 90,4 91
Uyp.Bogot£7 87 90
Pr. Z.Stseh 0.4 83% 83%

Bayor.Hand.7 88§ 88';
Bayerliyp 7 834 89
L)iyorHyp64 864 87

Bayer

93 93%

DHypB.Vj 7 93% 9 51
Pr. Pfudbr. 7 91% 91%.
Kh. WestfBC7 90 904
Süchs Bcr. A 7 88 88
Würt H. B. 7 89 4 894
Würt VV.Kr.7 894 90s

tNDUSTR. ONDERN.

Arast.Bler 05 101% lOL
liergli. O 54101% LOL
Borgh Einb. 5 100 100
Berkel '23 5 9J'd9J%§
Calvé O 54 10249L034
r.Suik07 93 93§
ConSuik05 4 83 83
.Beetw5 100 4100.4

14101

Vogel D. K. 7 884 88%
EL., GAS, TEL.
TEL. EN WATER

Aniem '30 5 100 ft 100 ft
N-IGas'17 4.4 97 4 97-»
N.I.Gas '27 4% 974 97,4

BUITENLAND
Rad.El. 6 91 91,4
Berl.StadAG.7 94§
Bert. Stad 64 S9
Berl.Stod 6 4 89 894
C.StP. L. 5', 92 92
f ere Hydro1054*104%
CitServRGBé 834' 83ft-
it Serv.JJi. 5 82ft 82.4
CServ. C W 5 108
CSorv. EW 5 82%' 824
LonBelge'27 6 97497ftj

Lanmijer. Zf 6 83%
X.Y.Trl.?j- W 100 3
Pacif. Gas 54 106 106%
K üeiil V. '26 7 102 1014
■in VV 27 6 924924
It WE (eo) 28 91% 934
iouergue 7 105 104:,
iachaWrk 6,!» 904 -
Sachs Wc064 834 904
HANDELSONDERN.
ICrHlidam 5 102%§02ft
LinTStok 6 102 102%
Uranjo Nasa IS 100ft 99
MIJNB.ONDERN.
Limb.Stit.04 lOOnriiDft
Limb. Stk. 5 99 ft 103,4
97,4 97ft
Muller '13 5 97%

BUITENLAND
CarlAlex064' 95ft 954'
ir.Vlagn/64 97 97§
sell wei I B/"6 90% 904
PETROL.-ONDERN.

V. K. G. K.

SUDKERONDERN.

HV. A'dam 5 101% 1014
H.VA'dam44 97ft 97ft-
H V. A'dam 4 914 91ft

DIV. CULTUUR
Soeban Aj. 6 32 32

DIVERSEN
Ara. Ball 06 104%§104ft
A'dam Grbr 5 99 99
A'dam Rijt 05 100% 99ft
Blauwhl-1 -14' 98% 97.4
Blauwh.v.34 934 934
sGr Pass M 5 100,41004
Havenl. 44 82% 82%'
Muller C.V.6 99% 99%
Nat.Gr.bz. 0 5 99 4 994
NGrb.1900 4 4 954 95%
NatGr. '14 44 924 93
Ned.Gr.br. O 5 99 93
Ned. Veem 4 97 97
O.H.I.M. O. 7 75*72 4

V. K. G. K.
OOSTENR1J

Kals El. O 5 4

RUSLAND

Mk.Kas.ll 4.4' 4 ft

Mk.Kas '014 X ft
Mk. Ki. '09 44 ft tt

Lodz. F. Sp. 28

Mk.Ki '95 4 -ft ft
Mk Win.'93 4 lft

PodolSp. 44 .4 3A
Rjas. 625'91 4

Vries

93%

i.OO j

Uustei.d.B. 5 100., 100';
UostelH.B4.4 98 08
UverijsHi344 934 934
- 'IB.v.N. 5 iUO 100
ResHBvN.44 96 96

srd.HB. 0 100.4100',
RottH.B.44 974 974
Stand. H.B. 5 100 1U0

Gakr. Valko

.dak. Ü5 924 9Ji

K.N. Pap. 05 97% 97

Lev.Zeop 54 102ft0i4

<1. Lugt 0 7 102'„02%

ijm Delft 7 103 103

Maastr.Z.'29 a 96f.

Meel N.Bak 6 100%''

N.I.PortC'286 99',

R'daal Btw.6 1U1§ 1004

Tandj.Priok 104' 8104

Utr Astpu 7 100,4100

V. Touwf. 6 98>j 96

\VestSuik4bj 94% 94,'s

Z.H. Bier '17 0 102ft0i:4*

Z.H.Bier '26 5 10lftJl4""

Z.-H. Bior 4 95* 924

BUITENLAND
Arbod $7 105% 105%
Arbed $5% 1014 101%
A.G. Bergb.7 89% 90%
Am.Sin. Rf 05 101§ 101%
Bosch AG 7 96,4 97%
D.Llnoleum 7 91 91

',96 1-^

99*

iiidar 6 99*|
SCHEEPV. MIJEN
H-Am.L.503 6 764 77
H-Aui.L250J6 76% 76%
Holl.Stb. O 7 78 .80
Holl. Stb O 6 100,41004
K.fcLLloyd-l!» 38
K.bi.Ll. Ie H 4423424§3
A. 11.LI.20II4 3%
hLNed.Stb. 6 lOlftlOlft
K.Ned.St 4.4 93 994
K.Ned. Stb. 4 95% 95
KonPaket O 4 97.4 97 4
Mail HAL. 5 4 87 4 87
N.S1. Smit 05 99 4 99§
Stm. Nod. 0 4 96ft 96>b

BUITENLAND
I Merc. Mart) b 974974%
Meas.Mar. 0.6 10I>B*102s

96 863
BUITENLAND
Aug. 7 98% 98%

C WgLits 06 102%* l02ft
HambBauk6 4 94'1 94
Hav.Danz.64 814 81'
Jozef St. O 8 102% 102%
Kr.&T. 40 O 546 547
Kr.&T.100 O 546 517
MarienHosp 7 97 97
Maths p. 7 97 97%
Prosp. lisp 7 934 98%
Ruhrverb. 64 93% 96%
TBeg. 200 04 54 5%
T Beg. 2000 04 5,4 5%
TB«g.l080004 54 5%

SPOORWEGEN
DeliS. 12-18 5 1004
DeliSp. 25 5 1004100%
Deli Sp, 26 5 101%*01%
Deli Sp.02 0 4 92% 924
HIJS M15-25 5 10l%l01ft
H.IJ.S.M'26 4', lOOftlUO
H.IJSM. '00 4 954 94
HIJSM'07-08 4 93ft§
HIJSM'10-13 4 93% 93.4
UI.TSM3902 34 91 91
HIJSM'05-08 3 4 89 89%
H1JS.M '.88-92 3 88 88
Mij.S.Sl5-25 5 102% -
MijSSl3-2644 100ft- 99%
Mij.S.S. 23 4.4 99 ft 99 ft
Mij.SS.'01-03 4 94?»
Mij SS.'03-07 4 914
Mij.S S. '23 4 93% 95%
My.S.S. '87 3 4 95 -
Mij.SS'30-913.4 90%
Mij.S.S. '98 3 4 904 90.4
Mij.S.S.1900 3s 89 89
Mij.SS'15-09 3s 384 33
Mij.SS'94-95 3 85% 85%
N.Buurt.Sp. 4 85 4 85!-,
N. Centr. 4 93 93
N. Centr. 44 99j
N. Centr. 250 3 844
N C S B v U 50 51
Ned.IudS 04 5 lOift-101%
N.Indl3-1444 101
N. lud. 01-06 4 90,'1
Ned.IndS.'L2 4 91
NecLIndSJ34 87

It jas. 125'94 4

Rjas 1897 4 -ft

VVlad. '09 44

Wlad.'ia 44 i

VVlad. '13 44

VVlad. '95-95 4 -ft§
VVlad.'97 4

Wlad. '98 4 -J

VVlad 625'85 4 ft

VVlad.625 '94 4 ft
Z.O.Sp. '97 4

AFRIKA

86%

1-Bevei. 5 1004100 ft
Z-H. Elec. 44 93*
DUITSCHLAND
H. Unt.grb 6>»90% 91
ENGELAND
UnderElectIB 106,4

Par.Orl. ZO.6 103% 1034
Par.Ori./cO 6 1044104%
Parijs-Orl.O.5 99ft 99 ft
Par.Orl. C.(3.5 99% 99
Sp. Elz. Lot. 7 99% 9'3%
Sp. Elz. Lot. 6 100ft 100%
Sp. Elz. Lot. 5 97ft* 9a*

AtchTopAH 4 93'i§'
Itc Top AdJ 4 87
Cent.. P. 1 U 4 93
Cuba Rr H 05 81% 82.%
Deny Rio 4.4 94.4 94%
Flor Ct. HB 5 97%
Kans C.FSc4 92 4 92%
Kans C Stb. 5 1014
KansC.Sth. 3 77% 77 fj
Mex. P Laf 44 6% 6
Miss. K.T.R. 4 86 86-j
Miss Pac MB4 754 7.V
NRrMox af44 13% 13.'
NRr.M. af 4 6.4 64
N.Rw.M.af 44 8
NYPeu Oh 44 97
Nor West. H4 93 93%
N Pac PrLG 4 92% 91
Oreg. VV. R. 4 904
SLouisSFrA.4 87.4 874
SLou Sthjv 4 84 85
South L'uc 4 493-4*
South Pac. 4 92% 92%
South PR.0 4 93
UnPacGB44t 98%
U u. Pac.g. 0.4 95% 95%'
Winston SS.4 86% 87

CANADA
Can Pac. 44 100 100
Can. Pac. 4 84% 84
Can.Pac.St4 85% 85

BRAZILIË
Braz. R 20 4,4 24%
Socroab.R 44 34 33%
TRAMW. ONDERN.
E.N.El Tr. 44 864* 8 >4
Geld. St.tr. 5 984' 99
GooischeSt.4 68 70%
Haags. Tr 44' 99% 99!,
Madoora St. 7 93 984
N.-Z-H.Tr. 44 85 85
Sam Jo 92-01 4 90% 89%
SomCher26 5 99 ft 99%
Sem Cher 4.4 984 984

PREMIELEEN.
Adml00'743 114ftll74
A'dam(O) '25 109 109
Adml000'25 3 109%. 108%
Gem.Crod.'71 107% 1034
Rdam 1868 3 150 127ft

BELGIE
Bclg. *21250 4 82* 82*

FRANKRIJK
Cred. Fo. '80/3 101 1024

HONGARIJE
StuhlZBvD24 24 2%

SPANJE.

Madrid 1868 65 60

V. K. G. K.
AMERIKA
PanKan.1888 13.7013.70
VOORL. GENOT.

FONDSEN
Alkm. '30 44' 98ft 98%
A'dam "30 4.4 98 [J- 99
Ant|500'285T 96 96
Augustinea 8 102% 1024
Bann Br. Tr 8 1024101%
Bolg.'22 5t 10841084
Braz. '26 6 4 76 76ft
Braz. £100 6 4 80 80%
rusKas37 5 t 94 4 94%
Jau.Nat.NR 5 102 102
CanNRw44 t 94,4* 91%

C.EI.Fla nd 97%
Idom H.K 97%

ChFMidlcUöt 99 99H
Ch.VISPAdjö t 73% 73
Chill S '29 6 91 90%
Christianla tê 96 496**
Clt.Srv. RG5 - 1114
Cockerlll 6 98 4 98%
Cgr. Dom 8 10241024
Cr.Com.B.5 9lft 91
Cr.Com. B. 4 t 76% 76%
Cr. Nat '19 5+ 1234123.4
Cr. Nat. 20 5f 113% 113%
Cuba G.O. 5 4 95 98
DoenSted.SSt 111% 1124
UópS «500 71 107% 1074

D.Reutbk. 7f 96% 96%
D.Rentebk. 6 84% 85
Doraiu. S 54 t 93)4 93%
D.Grootb. 46 6 72 4724
Frankrijk 7t 1134114%
Frankrijk206tl0141OI.4
Frankr. '17 7f 95 4 954
Frankr. '18 41 95% '954
GavarnEI /7 103%103§
Gelderl. '30 -14 99% 99%
GelsenkBwl 6 94ft 91%
Guteh. H. S 71 97.-, 974
Hongar f 74 l0l%I0L4
Inst,Schuls. 8131% 10l%
Int. Pow. 64 t 90 t)0
Kal 1 Sy nn 04102% 102
KreugeriT 5 96 95%
LautaroNed. 6 87 874

Idem M.K. 88
LautaroAm. 6 87 87%
idem H.K. 874
Luik 6 99ft 994
Marien St 8 10d« 101,4
Mil. S 10J 64 93',"- 93%
MUS 1000 64 91 91 ft
Muller 6 99% 99%
N.I.Gas'30 4 4 964 964
Ned. Linol. 5 9,>4 954
N.N.Am.Hyp. 5 67,4 674
N.Holl. '30 4Js 93,4 99%
P. L. AL «7 t 105ftl05ft
P. L.M. £6 f 10jft 105>»
Par.Ori.S54 t lOiftlOlft
Pr. Zentral 8 95 93%
Pruisen O 6.4 91-ft
PruiseuC064 93 i
RloJauAin6'4 76% 7b4
UK.Inst. 8 7 894 89
Uotterd 30 44 '38.4 'J8%
Uunr Gas 6,4 84" 834
Itnhrverb. 7 97% '374
Roemenië 7 S3%$ 84
Santiago 6 87% 88*
Sautos £27 t 84 84
Scüluchsee 6 89ft 89
SiemHalsxe 6 235%235

idem H.K. 236%*
S. Met.SMti 95 95R-S
U.MinHKat. 6 93% 3o
Vaderi.Bank6 10J ioO
V. Cüil S. N 7 93% 93%
VotaiiiJJjó r 80 4 88%
Vinurd. '30 4 4 97% 97ft
Z.HoU. '3U 4'» fOdft ft a