Beurs van Rotterdam.
NEDERLAND.
Nederland 1922 A en B O 6 105#
Cert. Ned. Werk Schuld 265*
DU1TSCHLAND.
Eultenl. Lcenlng (Recep.) 1924 7 104*
Dank- en Credletlnatelllnsen.
Frlescblanu Boll- Bk. Schuidbr. 6* 101
dito P. 6 99
Ned. Bankinstelling P. 5 96*
Ned. Groiiiltii Hank Qrondbr 5 99
Ned Vooifcin.tr> Schuidhf R 98
JProv. Ured. en Spaarb, O, 5 83
Hypotheekbanken,
"Werkzaam In Nederlan
Alg Hyp.Bank.
Amaterd. Hyp. Bank
Arnh. Hyp.bank
Bataat Hyp.bank
Ned. Hyp. Br. b.
Frlesch Gron. Hyp.bank
Gruv. Hyp. Bank
H.Miu.x*. HjpoanB
Hanrlenische Hyp. Bank.
Hyp. Bank v Nod. f'
luautnii Hvp esauk
ÖKo -
Intercomunale Hyn. Banlt
MJJ. v. Hyp. Cred. In Ned.
Ned, Hyp., Dl» Veendain 0.
90
100
100* -
P. 4* 98*
J. 4*
P. 4*
O. 4*
Serie tt a 4* 9S*
P. 4* 98*
P. 5 100*
f. 4* '7* -
P 5 100*
:eltJke Hyp. Bank
P. 5 100*
br. 4* 98
P. 4* 98*
StedeltJkc Hyp. Bank
Utrechtsche Hyp Bk. Scr V.
dito
Vaderin.xi-.-n» Hyp-nanb
dRo
Weatlandsche Hyp.Bk.d
'/.eeuwa. He Hyp Dank
Zuid-Hollandsche
dlto
dito m. verpL ultl
Werkzaam In het 1
Hyp. Mc. Holland-Amcrlka
Ned. Scheepc Hyp. Bk.
Uott. Hyp aBnk
Idem
P. 4* 98*
P. 4* 98*
P. 4* 98*
p 5 inn*
P 5 100*
H »8 -
P. 4* 98
lultenland
r. 6 7i
P B 62
P. 6* 67
Ver. Ind. Cult- Ondern. Aand.
9nlktr-Oad«niemliigei
Handelsver. Amsterdam Aand.
aAnd. 818
«And. 419
Senembab. MaatptJ.
SBfEKIANO
A'damsche Grondbr bank Ot 99
Bouw MO de Vriendschap O. 5 98*
Spoorwegleenlngen.
NEDERLAND.
Dell Spw. M0 Aand. 700
VER. STATEN van NOORD-AMEU1KA:
Erie Spw. Mil. gew. Aand. 69*
Nana. O'ty oSutb lo HjP. O. 3 77*
Wabash Railway Cy. pew Aand. 55*
RotterdnniBche Schouwburg t l.lb
TUdelUb genoteerde fondae*.
Ned. aBnkinntelling 5* 100
Eerste Ned Scheepsverb Mtl 6* 100
Otataa
Bataafsche Hyp. aBnk. t B.88
De beurs bad en kalm i
sen was bevredigende handel. Amerika n
instelling voor Utllltywaarden. Industrieel
:en bleven zwak gestemd
IL J. N. WAKK1E
8 Aand Hnndelst
AANOEUODENI
111 Aand. Alg. Garage
to 's-Gravenhage
112 f 100.— 6 aDgbl-
11S 2/500 H% Etrw. Pa
5/100 8% Klooster
116
Disc
MtJ.
d Goeder
rlge Obllg Indui
Nederl.
Hyp. Bank
117 1 Opr bew. Ten Hope's Hnndel
118 1000.- aand. MU v Scheepscred IC
119 7/1000 aand Overh.fr. Lewedug
130 7/200 ond. aand. Smit en Go's M
Kinderdijk
121 2/100 aand. Nationale Hyp Bank
122 Aand. M..IÖ1/
123 26100 6%
124 2000.- aand. Llth
100 4<$
126 100 J
nd. t
R'dam ««Dd
rn oBd
Woningver. Gera Elgond. 75
BEURS VAJV AMSTERDAM.
DFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL,
RUBRIEK A.
Actieve Fondaen
1.30
1.40
1.40 1.50
1.60 1.00
2.00
2.10
2.10
2.20
2.20
2.30
2.30
2.45
154X-
173*§
172 -
115 - 41!
285 -
INDUSTRIEELE ONDERNEMINGEN.
13.§ -
143*-
.3 -
440
160 -
150
30154 -
l50§ -
I4i*§
Kolon. Bank A
N.-i. Hb. f 1000 A
N-H.MU. flOOOcA
K.H MIJ. A Rose.
S»an.liank(3) 'vA
ru n. Kank(2)Cv A
Keichshank (Dj A
/IgKnnstzünle
Calv* Dölft A
Calve De.ft CvA
Centr.Sulk MIJ. A
Boli. Kunatx. A
Interw- Viscose A
KOciienm. Acc. A
Küciienm. Ultr. A
ilaesuhee A
Mars L'.CA r 100
Ne«ierL Ford A
Pbiiin* Lamp GA
Philips Pref. A
Philips GBvA
Pbinps'Xdlv.GBA
Phili,.s Pr W 4
Pb ll lps J J dlv.PW A
II
AnacondaCop CA
Beth .Steel CvlOA
Fokki r Aircr. cA
Kan indasLAG A
K.M oil klimmer A
UStatesLeatb.'cA
Zw.Lucifer MiJ A
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.
A.N.I.E.M. Kb A |31l -|11111|'*&£f
K.-l Gas Mi;. A 311 5"
NJ.GasMij. NBA 1233 -11 - -I11235*5
i I BUITENLAND
Ai'.GasEl.av.lOA I 42*-1J|3*9H- I 43K-I43* S
CltServCv.CvlOA 33ft— I 34* 34ft X\34Jf** 34 ft-
Mldle West U. i 33*- 33*»-I11 - -|11
j.4 IMTJNBOUW-ONDERNEMINGEN.
sas nq| 169 0'!169
BUITENLAND
9ft-
AJe.Eiplor. MiJ. A |178*-|179 -|1
Boeton Mljntx A D72 - 1684-1o -J
Red). Lsbong A Ill7* I I -|
j PETROLEUM ONDERNEMINGEN.
Jlord. P J Mfl GA |369 I1 I I - I1
Dor ilscheProf. A 1364*- j
Kon. Petr.Mü. A 1379*- 379*§ 9X80 360**380*-
Perlak Petr. A 1168.*—1:66*7'I 1
BUITENLAND
Tide Water cA
H
JToll.-Am. LUn A
1L A. L.Gem E.v.A
Kori. Ned.Stoom A
KN.St NaLB.v.A.
Scheupv.Unie A
»J
Vorstenlanden A 1153
Vorstenland.W.A 1130.50
Han.
1368
1164 X
I «0 ?4
SCHEEPVAART-MAATSCHAPPIJEN.
SUIKER-ONDERNEMINGEN.
.67 68
406
262
Poer w. Suiker A I 68 1111
J TABAKS-ONDERNEMINGEN
r.11 HaWTl. A ,414 -|4li "I1 d Z| Z
Deli Mil A 5bJ 3o8* 72Ijo6 -66 3oj
Oostkust 1000CA IbOS - 10O 11
fcene.,iab a |417 —1418 9*|11111
DIVERSEN.
Kreuger A Toll A |540 I111111532
Cb.MUw. CvlO A
Cbic. Milw. cpA
Idles rCTexCvlO A
"Wi bash itaUw.cA
SPOORWEGEN.
23*-,1*3 Ni»*,11 73|}-.23H§-
ïd-)42*-X
?4 -1 3d d--l-3rz|zr|S}-
RUBBER->LAATSCHAPPIJEN.
Alg. 15elg.fJav. A
AmbaL Rubber A
A'èaui Rubber A
1 1 1
r
A'&nm Kubb. CvA
A'flam Bedagei A
..'aam Java A
A'dam Langsa A
A'dam l'apanoeliA
AdtLasinoro A
175 -
14*-
37
61*-
49
DajuiUr Rubber A
Bafeiiam Rubber A
liatoe Djamoes A
ï.taoi- Sumatra A
DeÖl Hat R. Mij A
3 »eli Ba:. UMflCvA
l-'r.LN.ii. Kok A
Gob 11 Anaga A
Gob, .Md Cult A
87 -
36
50 -
111*
lz4 -
61
60*
«.on'.iiiig Rubb. A
3Iei.sa ivubber A
)nd. ..i.hb. Cie. A
1Z9-X -
0»* -
3nur.. i.n Cult A
Java .uoutch A
Jata .nhber A
70*-
Kali -aKkarColtA
Kali eiepak A
3Ceb> L.einboe A
155
16I
ï-21
Koloii.i-ult. Cie A
l,aha Datu. A
LaTpi'UiigSum. A
Latni.ougs Cult A
Lampongs PW A
Linkungiiorneo A
Majang Jgind A
Majaug Land CA
Maiubur Rubber A
39
82
l7'i§—
61*
28*
166S
1 (0;-a
4/i
NIRiibben KOff A
3So .Noor. Plant A
Oosi Java Rubb. A
JwcJCr jlli
Hotu Tapanoeli A
balatri l iauiat. A
berbaUjadlbum A
Sbau Sumatra A
feOcrowmaiigoenA
163 -
78
J4a -
67 -
38*-
183
Sumatra Rubb. A
Suriname RalataA
Tjiboem Tjlp A
Tjocroeg CvA
V.r.inu. Cult A
1 1 1 1 1 1
Was sum Kubb.A
"Wanngiu A
West norueo A
"West Java Landb.
Z Pre auger Kb. a
'i>.J
All Sum. Pi CA 1
Intercom Kb. CAl5
6*
74
72 -
169*—
38*
15 -
81
AANDEELEN.
Amst. Bank A 191* - 1926
Am.Llq.ktwA U5J4 115*-
BankAslöO A 60'. - 60
Hnk-Ad.5h0 A 61* - 61*-
BulL Bank A - 70
Geld. Cred. A. 107* - 108§ -
R.B.Z. Am. A. 64* - 64X-
Incasso-Bb. A 123». 123*-
IndUlac.McA 27* - 27*
Jay. BankC.A 311 310
Kas Vereen A 160»i 160*-
Kol Buk CvA 217* - 217*-
Mkhlers B. A 150* 150*-
NIEsc-MUCA 87§ - 86 H
N.I. Hand C. A 156* 159
Ned. Bank A 84U§ —,241
Ned.B.lOOOcA 240 241*
Ned. H. MU. A 172* 171 -
NH.AllJ.lOOcA 176* 176*-
Nijm. Bank A 68 60
KotLBank A 112* 112X-
Spatirne B. A 1 lO 104 oxd
Sur. B 1250 A 106* lu7 -
'L'wenL B A 140 140 -
1'weuL B CA 141 111
Utr.Hankvr.A 41X - 41*-
HYPOTHEEKB ANKEN
Werkz. In het Buitenland.
INDUS. ONDERNEMINGEN
Akn CvA 112 110* -
Aig. Norn A 90 b?
Allan Co. A 50* 5d>t—
Amat. Lett. A 16o* 166
Amat-öup. A 70 7l*§—
Bat* v.ilarg A 63 60
vdBergn CvA 196*^
BerghlOOOapA 105 105* -
Bergti300bpAl02*i -
Berghlu«JODpAl03*§ 1<J3*
v/l.BerghFA 139* 139>t
Berkei «A l5Dt 150*
Cart-Scholt-A 304 205 -
E.N. Kogel. A 174
Pqenuord A 1139 Ilij
Uouda Krs A 3oO 350
GoudatLa.p.A 33 141*
GoudaK.bpA y4 9o
Gruvter A pA lu4-X lo5*
Gruvt-B pw A ly7-s io7*-
H KRVI F A °9X -
Holl-Scbw. A 47 47
Holl KaL pA ^3*$—
HolGwBet. A -9° "D9
üolL Melk A 06
HoU. Draad A 1^*9
UoUlrg.pwA 100-4 101 -
Holl.Marg pA OJ rr -
InLUwBet A l43f,* - 149*-
Jurg. A.P.A.100;** - 10j{J-
Jurg.100JiPA 96>sa 93-Vd-
Koluwa Ö.A 329 31* -
Kon. Bei) n, A 92 V0>*
V. K. Ie K. 2e K.
Ktlch.Ultr.cA 111 HO
KwattaCho.A 78 78*. 79
LUmDelftCA 67§ 57
Lij 1111 IftcpA 92* 91*-
MargUnC A 324* - 8209 24
M«rc.U.c.n.A 112*' 113*—
N.I. PortC. A 90* 90* -
N Bronsw. A 78 78 -
N.WerkspAA 112* 1135 -
N. Gist Sp A 407* - 409X-
N.GistSp. cA 410 410*-
N. Kabelf. A 403" 399**
NKunstn A 00* 92*
N Kunatz.cA 87*
PalembangA 47 48*§—
Phll.GB cvA 464* 453 -
Kot Droog. A 289* - 290X—
RUsdUk A 53*
ScholtAard.A 57* 57j*
Smit Co. A 129* - 139*-
St Spin Sp A 200 199 -
Stokv. HP A V 95* 95* -
Stok v. 600 PB i05§ 105§ -
Stok v.1000 pB 104* 103*
StorkMnch.A 78 76*
Unie IJsf. A 119 119 -
Utr. Aspu. A 60* 60* -
Utr.Aaph.PA 78*
Ver Blikf A 235 235§ -
VChemf. A 70*
V Chem.f PA. 91* 91 -
Ver. Glasf. A 136 125*'-
V. PapGeld.A 208* 203
V.N.Cham A 1/4
V.N. Kubb.A 29X' 29* -
V.Touwf. A 62* 63
Vll9a.Kat.PA 105* 104
Voorn veld A 20 210 -
Weat.balkcA 08* - 58*-
Wilton UPA 78§ -78*5-
WoulABek A113\ 11» -
Z.H. Bier pAU0*5 110*§
BUITENLAND
Am BeetScAX 8* 8*i-
AmUembcA'i IS* l'^sS
AuiBembBca' 18* l8s§—
A GlauzatAA 19
Am Glaa BA1) 18 19
AintlideLcpA 30* 31**
Auj81n.1tr.c VU 74 76* 76**
Ids* H.K. 76
Bay u a ClepA 100* 100* -
But Bomoerg 30
Lin Bram. cA' 6 - 6*-
8'aroeulG.CA 163 163*163* -
I'iak Kuo cA1. 4jV - 4^r
Flak, it cpAU 18 17 -
Geu.Clg.cA'. 58* 08T-
GentitectrcA1. 71* 78
GenMotorcAU450
Gillette C.A. 91**
Guir StC.AU 74 70 -
lludd. .tl cA'J 55* 56
(Ceeap I'incA'J 69 73
K-noircott A1) 58* 595-
MiUexltuo.cA'J 4A- - 4vX-
V. K. Ie K. 2e K.
NatCash-cA') 76* - 76*-
Vevada Cp. 29* - 29*-
OogréVIat AF 271 280*-
Kop.Ir.St -elA 76* 76*-
Reveri CoftBr 25* 25
SchlesPortl A 152* 152 -
StudehOvGA1) 45 45
TennCotCvAUlfiiVS 15*-
U.S. KubbcA1) 97/r 27*-
ir.S. Steel CA 184* 195* -
W. Pump. cA 82* 81 -
W. Pump PB 81* - 83*-
EL., GAS, TEL., TEL. EN w.
A.N.-1.E.M. A 310 311§ -
Tilb. Wat A 206 205 -
Twont GStA 1405
BUITENLAND
AmTolT.KcA 241 -
Am.rTelHcA 241 242 -
Am.WWcA'i 104 114 -
CentrPuhiCA 40 40*5
aPnbl.P.A.1) 86 86*-
Chade Ë.A. 371 370 -
CitServcpAU 90* 91*
Gen. Gaa PA 91
NAmer CvA'i 115* 118
Pac.Pnbl.CA1) 36* 37*-
Kadlo cvA'J 4S§ 50 -
Sidro cpA 600
HANDELSONDERNEMING.
Alg. Vracht A 66 66
BaudaPr.WA 53 61*-
Born. Sam. A 155* 155**
Cmp. Merc, A 1 1 -» -
Oarae,tLM.A 1084 !08j
Deli AtjehA 153* 148*-
H.-v. Beiss A 40* 40*
IC.H tt'dftin A 256 257
I.C.tLttdmcA 259 25/
InttLCr. A 08* 58*-
LinTStok A 144 144 -
Lin 1'Stok cA 145 146
Ned Kuo Ja A 6* - 7*
Tela Co. A 54 54*-
BUITENLAND
MIJNBOUWONDERNEM.
Billlton led A 445 443
Billiton 2eKA 405 413
Billit 2e He A 413 40J
Dotn. MiJn A 74 71*-
OoatBorn.gA 106§ 106
OostBorn. pA 113 113
Salida Mb A 8*5 8*'i-
SLngkep A l8l* 184 184
BUITENLAND
Aspb. Bit cA 2u0* - 199**
Pitab. Coal A 64* 64* -
reeolCop c A 5 6
PETROLEUMONDERN.
Ami. Keuib. A 45 44
ArnhrPetr. A 20 20
DopltacheCA 373 369
(L.S Petrol OA 381* 382 -
Kon. Petr. C.A 380 - 380
V. K. Ie K. 2eK.
Kon.Petr. p.A 100* 99* -
PeOttawa A 19* 19*
Tarakan A 379 378 -
BUITENLAND
MldContPetr 26* - 25*-
PhlIIPetrcA'. 33 33)}-
Phoenix cA 69 57.4 58
Shell Uno.A*> 22 29** - -
SteauaRomA 140* t42§
SCHEEPVAART MI JEN
H.-Am.Lcv. A 33 33
II-AmGEcvA 30 30*-
Holl.Stmb A 22 22
Houtvaart A 100* 1034
lav.Cli.Jap. A 97* 96*
(LH.Lloyd A 10 10*8 10
Idem ILK. 11*
ILH.Ll.Bpr. A 2* 2*-
(LNed.Stb.cA 79 81 -
Kon.Paket A 221* - 2-'2 -
Vlaas St Cv V 1U6 103§ I08§
taea H.tt. 103
M. Zee vaa 1 tA 75 71
NScbUn.CvA 172 177 78
Vlev.Gondr. A 69 66
Sem. PranwA 197 203
3oll.My.HatA 23* 22 -
St Hi 1 leg. A 61 61*
Stin.Nederl.A 174 173 4-
St Oostzee A 61* i>3
St Triton A 6<* 69
BUITENLAND
LMero. afg CA 25* 26
8UIKERONDERNEM.
Ban gak L. A 2t7* 217 -
Hodjong c A .-05* 3d»
CaltVoratCA 153 154
CaltVoretPA 215 215 5
HV.AManc.V 575 543 -
JavaCuttCvA 410 412
Kallbagor A 279 263
Kallredjo PA 96 94
Kart.Cult A 114 113
Moorm.Up A 106 -
iloorm. ApA 107 10»
N.lJumercA 251 255 -
Pagottan A 242* 242
SlndanglaPA 11J 11J -
Soeinberredjo 207 295
•SulkerCult A 233 229
Sulk.Cult cA 227 225 -
VVatoet-PopA *01 - 799 -
TABAKSONDERNEM.
Arendsb. c. A 491 499
Oeli Bat. c. A 405 417 -
Dell Mij c. A 3'1 368
UolL Sinn. A 72 73i
OiMtk. Id.) CA 101 l'to
Klmb. B.v. 19. 14* 14*8-
Seneinbahcva 421* 4:7 4 -
THEE-ONDERNEMINGEN
A'dam CneeA 7 J 79 -
lianjoew. A 107* 10"
Baujoew P A 119* 11
Goal para A ".44 549
116
V. K. Ie K. 2e K.
Paslr Kan. A 140* 110 -
Itongga Lb A 267* 267
TlirangCM A 176 170
VV lav TO. MA Hl§ *0§
DIA'. CULT11URONDERN.
Ins. Cult A 115* - 116 -
lavBosch ExA 77* 76§
Kail Cello A 269 287* - -
KallTello C A 271 - 270 -
Koerlntll A 113 113 -
Ml AruRIJat A 213 250
Modajac A *4* - »'*-
PengadJar A 135 139*-
PondGedeb A 214 213 -
Preang Reg A <48 65*
Soeban A|. A 8** 8**-
rillangkap A 75 75*
W Java Kin A 93 91
VV.S.R. en K.A 37* 39
DIATHSEN
Alg FL On g A 110* 110*-
A'dm Ball A 193 193*-
Vdm Bill NA 172
A'd Galerij A 101 - 101*-
A'da 11 Rijt A 106 106 -
A'daraTextA 105* 105*
Hl.vee nVr. A 101* 109,V-
Bijenkorf A 125* 124*
u El A 201* - 201* -
Elg.pwAl2!** 122*8
_iEig. PA 99* -
Hont Alb. A 102 104 -
Hout Pont A 76 76*
H-jutPfnt pA 99*
vla*w Land V 665 66*§
Schev. Ex A 164* -
Tal. HV Ent A 56§ 66*-
ThomsenHA 214* 214 -
Viands A 4* - 4*8-
Wvers I. H A 101* 104*-
ZhSab c 10) A 192 193 -
ZbSabclOOOA 18» 191.*—
BUITENLAND
A.Dr.G.c2epr 90 #1
ObainStSt cA 15
Co. Milium A 400 400 -
Metr.St.fcAU 25* - 93*-
vloutec itini V 259 -
Peruv.Cp. cA 11* 11
PeruvCpCPA 63* - 63*8*
Sears Kb c. A1' 91* - 9 1 -
SelfrldgeCAt 6-
Sofina GA 4225 41.60 -
SpokFlMCpA 13*
Jn.Sarop.BA 405 391
iVllsonC.vAlj 6 6
SPOORWEGEN
Dell Sp. A300*8 - 200*'-
H. 1J.S.M. A 115-4 115*8
M. Ex. S.S. A 131 -
N.-tod.Sp. A. 198* 200 -
N.lnd. Sp.c.A 211 —20"
BELG IB
Belg. Sp.BP.A 118* 118*-
V. K. Ie K. 2e K.
ENGELAND
Lond. El. P.A. 69* 70 -
VER. ST. VAN N.-AMERIKA
Atoh. Top oA 230* - 23.'* -
Halt Ohio CA 119* 1194 -
Erie Spw. A 60 -
KansCSt RwA 77
Kans CS c.A 79*
KanaCSth.PA 68* -
KanaSth.opA 68'4 69 fly
MlsKTHwcpA 137* - -
VY.Ont W. A 15-ft 15,V-
Pennsyl cA 168* 171
St.LFr.K cA 113* 113* -
StLouFcPAt 94* - 95§
South Pac. A 124* - 124* -
Uil. Pac. c. A 229X 226*-
WabashcpAA hs* 85* -
CANADA
Can. Pac. cA 209* - 207 -
ARGENTINIË
BAlr.r.v cpA 79*
TRAMWEG ONDERN.
VladoeruSt A 7* 7* -
MadoeraStpA 48* - 47*-
vlalang St A 103* - 104j -
Modi. St. A 62 60*-
Modj. St pA 56 -
DustJav-St A 24* 23
Paasoer St A 116 115*-
ProbolSt A 123 12jj -
8emJoaua A 15)* 151
Sem Cher A 143* 142
Westl.St A 14 15 -
WstLStteP A 89§ - 91* -
WeatL St pA 37j 38* -
VOORL. GENOT. FONDSEN
AmCPowBcA 36 8 27*-
Am V at Gas c A 9* 10
AmStFouudt A 51 - -
Arkansas cA, 12* 12*—
Ass. Gas A 6^1 6*
Ass.KayoucA 55 5. -
.lageie'n C.A 173* - 173 *-
Camco cA 1} - ft
CeutStBlscA 31* 34*
Cnryaler cvA 39* 3t-fr-
Det'r. Alrcr.cA 6A* 6**-
Pord Can, eA 2»^-j 9*30*
Gatnewell cA T 72.4 - 73*
Geld. Tr.W.A. 97 97» -
GotbamSllk A 26* 27*-
HolDraadcvA 133 132 -
lioyng A, 102* 102*
Inu Hoe McA 9* - 9* -
int.Hydro cA 45 45X -
lntNlckelcA t 3..ff 40* 40*-
LGCliemlo A 176*3 -
Mldle vV.O.v.P. 105* 105*-
.vlliler 8. u.v.A 30 28 -
Ned. ..aiieicA 402 401 -
N.N.AmUypA 15*
V. K. Ie K. 2e K.
MoearEn.OBf 6000 - -
MU-On I.Iiid.A -
Mldd e West 109
Minerva M. A 74
Mam. Warr. U0§
N.K. c.A. Ill* - -
V.K. Gem. B. 110
Vy. Forlcp 110*
N.I.GasNBcA 233
Serv. Petr. cA 104
Olioz, linp. A i4l*
Phil. Gil. N A 470
PhlL X N.A. 490*
Phil. NPrWA 160*
Pirelli A 172
Ruhaak A, 117
Ruhaak P A 100
V. O. C. A 345
ProotGamb.cA 67*
S.FisalOOOAt 60
S. Com.Bel. A 308*
St Prauw. NA 293
Steaua K cA 170
ramega t 4.75
it Spw. At 140
PhiL X cvA 444
SFlsalOOOOAf 08
Hues A 221
WlllOvl cpA-t 84
Zwavelz. NA 112
Paramount 70* 70*
Suell Uu. cA 104 - - -
Stan. Bran IA 26* - 26* j
I'ecolote Cp A 11* - 11*8-
I'bomson cA 13* - 12* -
rrófll HavcAt 420 - 420 -
Thumps PA 42*
WUlOvLcA f 200 200
GELDKOERS
Prolongatie 3—3* pCt
SLOTKOERSEN
Am. Enka 2b ft
•ENDkl
IT,ATMS, STOCKDIVID1
EN OPT1EBEWIJZEN
Am. Cit. Pow. L. B.
stock div. 16H<§|
Am. Water Works
stock div. ƒ33
Ass. Gas stock div. J 25.2U§
Bait Ohio stock div. 14
Cit. Serv. stock div J 12.45
Gilette stock div. 117.601 IS
Int. Hydro stock div /20/»|
Middle West 1 optie ƒ75 1
dito 2 optie 125
North Am. Cy. stock div. 70
Pac. Publ. Sorv
stock div. 21.Ö&
OBLIGATIEN.
V. K. G. K.
ST.AATSLEENINGEN
NEDERLAND
1922 10)
800
1922 1000 fi 10*V
1922 2500 6 104* CS V
1918 100 6 102* 1 ..),v
1918 500 5 102 ft 103
1918 1009 6 1O2TV102§
1919 100 6 lOl-jtlOl
1919 500 5 10I-H 1D2.V
1919 1000 6 102 101-S
1916 100 4* 10l*i0ltW
1916 5914* 1 UVilHiV
1916 100» 4f" lOOft 00
1917 HD 4*1UI*101TV
1917 509 4*101^101^
1917 1000 4* 1 JOGiri.;:
1916 1O0 4 98-ft 98 -h
1916 500 4 98H 93ft
1916 1000 4 96* 94*
1911 500 3* 90 90
18)6-190.» 3 is-fg 78 3^
Cert v. In. 3 78* 78
Cv NWS 2* 65X 65*
Grootboek 3 77 {J 78fr
"rootboek 2s 64* 65*
OOST-INDIE
19228 1000 A 6 lOtftiOlft
I922S500RG 6 102 lO.'A
92H1000BC 6 102 102A"
1921 20 6 103ft 04
1923 100 6 103*103*
1921 500 5s 102*101*
1913 50) 6 lUJ-friOl*
1923 9 10005* 10 it lO.*'*
1915 100 5 101 KXBK
1915 500 5 100* 100ft
1915 1000 5 100*100*
1916 109 5 101 100*
1916 509 5 100*100ft
1916 1000 5 100*100*
1917 100 6 lOl 100*
1917 500 5 lOOXlOdft
1917 1000 5 100*100*
1923 509 5 lOOftlOOft
1923 1000 i 100 "»00Xs
923 100 5 101*101*
1926 600 4* 96-&9 ),*8
1926 1000 4* 91" 97"
1929 100 4* 98X 98TV
1929 500 4* 9695H.
1929 1000 4* soft '96ft
BELGIE
Bait. '56 T 7 103-ftlOÖ!'!-
Stab.leen £7 110*110*
1.'211000 6 100 h lOjJs
1*2110000 6 100ft 101
Cons. '551 «6 103.* 103 iV
llerst '19 t 6 94» 94.*
H10000 '19+ 5 94* 9..
192Ofr.500 t 5 101* 100*
!0fr.25000t 6 102* 102
0.1842 1000 2* 54 63*
0.1S42 .,000 2* 54 53*
BULGARIJE
Stabiel]. 7* 87§ 87
U ^6 7 81 a 81*
iU '02 5 29 28-J
n. '04 5 29 28*
BlvrGO'J7 4* 24* 24*
O Wig. .09 4* 18* 18*
DENEMARKEN
Obi. T '42 6 103*106*
1000'265* 1U1X lOOX
ObL 1926 fL 5 lUlXlOlff
Obt 1928 4* 93ft 93*
Ulvr. 1912 2u 4 £6,406*
DUITSCHLAND
Bait £100" 24 7 101X104*
D Grootb33 6 1 91* 92
D.Grootb35 6 f 85* 85*
D Grootb36 6f 84 84*
D.Grootb4U 61 755i 76»
V. K. G. K.
D Grnotb41 6 f 75
D Grootb42 61 74* 74*
D.GrootbW i> f 73* 73*
D.Grootb4l6t 73* 73*
D.Grootb47 6 f 72* 72*
D.GroothdS fi t 72'i -
Baden Z F 6* 97 97'X
Beieren S 6* MS -
Bremen '25 7 100*100*
ENGELAND
War L. £5 it5 103» 3
Warl. 600f5 -
FRANKRIJK
Stsp. fl'26 7 1MH02K»
Stsp. fl '27 103* 103ft
Stap. ZF'27 7 100* 100*
HONGARIJE
K200C "92-'10 4 2*' 2X
noorwboen
ObL 188s .oft <0J<
portugal
Obi. 3e 6003 42 46*
ObL3e500 af 3 45 45*
0.352500af 3 45 45*
Rente cert 5.30 5—
RUSLAND
Lond. 1823 6 1* J*
Lnd'OJ 2500 5 ft
1.Dom. 625 4* SX 2*
Gr. K.Sp.88 4
Gr.lLSp. '98 4
Gee. '80 125 4 X ft
Gee. '81 625 4 J*
Mosk K. *88 4 ft u
War-WlOeS 4 2* 3*
War-WlleS 4 2* 3*
Orel Vlt. 125 4
TSJECHO-SLOWAK.
ObL 3 110 109*
TURKIJE
Bagd. Sn"0l 4 8* 8*
ZWEDEN
Ob!, in 11 5* I05ft105ft
ZWITSERLAND
Obi. t '23 5 93* 89*
Staatasp. '25 5 100ft 100*
Obi. t '26 4* 98* 98ft
Stantsap. 3* 8'i* 86*
NEW SOUTH WALES
30 J bnit.500 5 80* 87
CHINA
Spwgl. 1904 5 58* 68*
Gdl. loo '12 5 4S -18
1898 EngU4* 80ft -
JAPAN
RnittlOOD fi* 103 ft 103X
Binn.S. 600 n 81 87
BInn. S. 99 4 7 Ift 73 ft
REPUBL. CUBA
Obi. 1904 6 99X 99*
Obi 1909 4* 92X 91
VER. ST. MEXICO
Afl.1009 af. 5 5* 5ft
GdL20-'99afg5 19* 181
ARGENT. REPUBL
Obi. 1905 5 77 78*
BOLIVLA
Bah.'04 £1005 52 63*
Rio de J.'05 5 73 73*
S. Panlo'21 8 95* 96
S Panlo '28 6 64 64
CHILI
Obi 192» 6 90* 90*
Obi. 1927 6 90* 90X
O. '96 100 5 90* 90*
COLUMBIA
Bait *27 fi 75* 76
DOM. REPUBLIEK
Douan ^6 5 93* 93*
REP. NICARAGUA
Afg. Oblig 5 81 81
PANAMA
Balt G 28 5 92 92*
PERD
VerzSFl927 7 94» 94*
BuitS. 1927 fi 76 75*
URUGUAY
Alkm. '28 4* 93* 99*
Amersf. 16 4* 99 93*
Amersf. 284* 9S* 98*
A dam 1915 5 101* l »l*
A'dam 1918 5 101X101X
A'dam 1923 5 101*10 ft
A'dara 1925 5 101*101*
A'dam 13-144.* 98* 93ft
Adam 16-17 4* 99* 99*
A'dam '23 lel 4» 98* 99
A'dam27-28 4 98 ft 99*
A'dam 2e 29 4* 98ft
A'dam 1904 4 94H 94',
A'dam '11-12 4 94.*' 94*
A'dam 1916 4 94* 94*
A'dam 1861 3* 89 83ft
Apeld. '26 4* 93* 93*
Arnh. "25 5* 100*100*
Batavia '25 5 9J* 9
Dordtle264* 91* 9J
Knoehe '28 4 93* 98*
Gelderl'26 4* 99* 99*
-3-Orav. '19 5 102* 102 5
-'.Jrav.'25 5 102*102*
s-Grav-25-264*' 100* 100
's-Grav.'07-10 4 95?i 95*
'--Grav'08-14 4 95 95Ji
Gron 2J le4* 99ft-99*
HaarL s28 4*' 93*' 99*
Heerlen '23 5 100* 10'1*
Heerl. '17 4>S 97 97*
Helder 1923 5 100*100*
Hilv. 1925 5 lotX'iöi*
vl. Corn. 23 5 99* 99*
N.Hull.! .-27 4''98* 99
N.-Holl. 16 4 94X 94*
tt'dam '23 5 101*101*
K'dam '26 5 101*1 )i
R'dam'26-23# 93§ 98*'
R'dam 4 9-1 93 ft
a 3* 88* éd*
Scliled. '15 5 101*101*
a *:8 5 101*101*
Schiod. '17 4*' 98* 9S*
r. 1915 a 99* 99*
r. 1925 5 99* 99*
Sittard 17 1* 97*
Berl. 100 6* 94* 95
Dresfd- 35 7 96'i 96*
Kenl.1100 6* 93* 94*
FRANKRIJK
Parijs '27 f 103*»3X»
Parijs Cert 101*104*
HONGARIJE
'27 5
99*
Obl. 1895 5 6 H 64
Obl. "03 100 5 74* 74*
Fund 14 100 5 7a* 75»
ObL "83 4* 56* 57
ObL -89 4 49* 49.*
Soerabl922 4* 93.'
ri burg 2a 5 IJl*,
rUborg264* 91*
Utr. Pr.30 4* 9i*
Utr. O. 16 4* 98*§ 98ft
Utr.G.lo264* 98 ,3 98ft
Utr. G '30, 4t93*§ 98ft
DANZIG
Kopeuu. f26 5 101*101*
Kop. £109'01 4 94*S 94
Kop£l00'08f4 83 85*
Kop£100'10-14 83 62ft§
B.NGml/5 4* 98*98*?
B. v. On. Zit. 6 100*100*
B. v. On. Zk. 5 99 99
Fr.F-U.B 5* 101 101
Fr. holi. H. 5 99 99
Oem.Cred. 3* 85 ft 85*'
Gem.Gred.2* 7 7
Gr.K.Ldb 4* 93 '98*
HoliBuitbk 7 100 100
KorkCrd.'26 5 101*100
KerkCrd. '27 5 100*100
N.l.HamL O 4 98* 98*
S.B. bel.w. 5 96* 96*
Prov.Cr.Sp. 6 93 93
BUITENLAND
CrCömB 600 S Ï01 101
Cr. C 5000 6 100*101*
Cr.C.B.10000 fi 100* 100ft
DRent B. «7 95* 94*
DUentB.2eS 6 8) 8ift
L. D.Ktfnp. r~l 99* 99f»
LdbSchlesHT 96* 96
Ludbk vVstf 7 99 99
VD.Sted. O it 92* 93*
VD.3ted.CO 7f 92* 94 ft
HTPOTTI.BANKEN'
AI.Fries 4,* 97* 97
AJgHBl-5 4* 93', 98
Alg.HB 1-2 4* 98* 98*
Am?tH.B.4* 98* 93',
Amat. H. B. 4 90* 9ü*
Arnh. H.B.4* 98* 93*
Bataaf. H.B 6 100*100 s
Bataaf.HBl* 93 93
Bataaf.H.rt. 4 90 9)
Betuw. H.B. 5 101 100
BetuwHBV* 96 98
Boaz Pbr. 109*100*
Centr. HBt* 93 98
Cred. HB. 5* 99 99
Cred. H.B. 5 98 93
üolfl. H.B. 5 100 101»
Dordr. H.B. 6 101 101*
Dordr.HB.i* 9.3* 08*
BN.Hypbr. 5 100 10)»
Fr. Gr. 2vuó 10i*10j*
Fr. Gron. 4* 98* 98
a-GravHM4* 98 98
s-GravlI84* 98 98
s-Grav.HA4* 93 93
Grou.H.B. o 101 lOl
Gron. H.B.4* 98* 93
daari.H.B. o 101*101*
Haart. HB 4* 03* 98*
Holl. H.B. 6 100*110,
H.B. v.Ned. 6 10 .*10.*
HB.N'ed. C4* 98*93,
iL6.ft.LH4f 93 93*
insulaire 9-<* 98
Maas II. B. 5 100
■l.j.H. Cr. N. 5 100*100
ilij.H. CrN4* 93 93
Mij. H. Cr.N.4 83* 83 1
Nationale 4* 99 99
Nationale 4 95 94
NHVeend. 6 101 lot*
NHVeend.4* 93* 93
N.-H.Gr.cr. o 100 loO*
NALGr.cr. A* 93 93
üostei.H.d. o 100 1U0*
OosteiH.B4* M 98
89* 89*
101 101
97 97
100*101*
OverUsHBl*
Prov. H.B. 5
Rotter i.HB. 6
IlÖtt H.B. 4*
Stand. H.B. 5
3ted. H.B. 5
Sted. H.B. 4*
Utr. H.B. 6
Utr.HBl/7 4*
UtrHB5/114*
Utr.HBv.u4*
VaderL H.B. 5
Vad. 4/11 4*
Wostl. H.B. 5
VVestl.HB.4X
Westl. H.B.4
Zui.ler H B 5
Znidar 1/7 4*
Z lid-iloll. 5
Zuid-Holl 4*
Z.HolLv.n.4*
Werkz. In Buitenland
Holl. Amer. 5 61* 61*
H.B.v.Amer. 5 5'. 53
Nd Dost nes» 93 93
N.W. Pac. 4 -» 7ö§ 7..*
2e N.VV.P.i 5 82 82*
2e N. .V" Pac 4*' 75 7»
Pretoria 4* 81* 81*
Scheepsverband Müen
Amst S. v. 5 93 93
B.Ned.S.v.4* 87 87
Ml). S.cril. 5 99 92
.vod. Scn. 5 101 100*
Ned. Sen. 6 97'j 97 s
RottSch.Hó* 100 iOJ
KottScn. .1.93 93
BUITENLAND
Uayer.Hand.7 86 88»
BayerHyp 7 91* 8.1
B yer Hyo6 i 85 86-,
Bayer Ver 3 94 93
BaverVer.6 86* 86*
D.Hyp.B.4/io I 83 U3 j
DHypB.l/, 7 93 95x
Frktyp. 9 S 91* 91*
FrkHvpiLS7 91 91*
Pr. Pfudbr. 7 91* 91*
Rh.\VestfBC7 9J» 91
90 ft 39*
AmsLBler 1 Hftldt*
dergu. O 5 1 103 101*
Borgh Emb. o 100 10.)
Bornol '23 9J*i 90X
Calvó O o* 102 vj 102*5
Centr.SuikO? 93* 93
CeuSuilc 05 X 82 93
Furn.Stokv. 2 '25 '4 25»
Gekr. Valk.) 10: 101 5
Gouda k. 0 5 93 92
K. N. Pap. 05 97* 97k
Lev.Zeep iUJftl-.'ft
v.d. Lugt O 7 tOJn 102
H)ui Delft 7 10 5 ,103
ilacü. Smit 6 101 1OO
Meel N.iia.t loO iOJ**
N.LPortC'236 9J i 99
Soc. Cé ra n 103 10 i
randJ.Priok 1O1 104 8
Utr Astp.1 7 100*100 b
V. Touwf. 6 98 93 -j
vVestSnik 4* 94 94 t
Z.-H. Bier 4 92* 9o*
BUITENLAND
irbed 8 7 105*105*
Vrbed 8 5X 1)1*101
A. I. Bergb. 7 90 ,89*
Bosch AG 7 93 95 j
Br Bemberg6 53 58*
Brüaing 8 7* 91* 91*
V. K. G. K.
Con Coaut 8 93* 93'
D.Linoleura 7 90* 91
GlleonS.A 6 90 61
Uuteuoff 7 97* 97*
HarpenerCOö 92ft§ 9.5*
iCaliSvufi 20 7 10»*1A6
Krnpp 6 77'i 76
Meen. Weber7 88* *8
Vlitt St O O 7 83* 83*
MittSt EO 7 82* 81*
OsranGes 7 101 10V
O jgréo O 6* 1025; 5;03
Peters Un. 7 91* 91*
RheinElb c07 105*105
Ru-inElbEOJ 97* 97 H
SirreAcO 6* 95» 91*
SlemXalsK 7 105* 103*
Siem H'26 6',' 103*105*
V.Stamw 83* »2'
idem H.K. 83
V.StaalW ->A 189* 83
idsm H.K. 88'
VStnwSO t 89*88
idea tt.K. 83*
Vict..stick 6 93* 94
Vogel D.K. 7 87* 88*
Zeiss r 7 102*103
Vniem "30 5 100 ,109 ,i
N-LGas'174* 97* 97»
N,l.Gas'27 i 97» 97*
BUITENLAND
Berl.StadAG.7 93 94§
Bert Stad 6* 90 ft 80
Berl.Stad 6* 89» 89
C.StP. iLo i 92 f, 92
Lere Hydr ii l05*uö*»
CitServKGB» 83 'i ->.3
Clt 3erv.3)i. 5 82 ft 82 ft
CServ.C VV 5 107 103
CSarv. EvV 5 82ft vjft
id.m H.K. 82,V
CuuBelge'27 97*97
Idem H.K. 97**
Katanga o 99* 99»
Lalnnijer. Zf6 80* 89*
N.Y. Tell r4* 100» 100
Paeif. Gas 5» 105*106
ltuoin W 27 6 92 ,9 92j
Kouergue 7 lOl lOo
SacnsWrk 6* 89* 90*
Sachs vVcOfi* 89*89,
HANDELSONDERN.
ICrHRdam 5 1019 02*9
LinTStok 6 102 102
Gram o Nass fi 99 1 Oft
DHJNB.ONDERN.
Limb. Sta. 99ft Ooft
.Muller '11 j 91» 97 j
Muller '13 97» 97*
BUITENLAND
CarMagn /6* 97 97
Esc.1 wen lif'n 90 i 90
PETROL.-ONDERN.
■iai. foir. 4 9 i ft J6 ft
RUBBERONDERN.
toiai"10"'. 'tfJ» td*
SCHEEPV. Ml JEN
idem^ H-K. «V
H-Ain. L,'25)Jn 76j 7üj
idem H.K. 76
Hl. Stb. O 7 78 78
t 4» 'JJn 99»
KouPaketOl
Man HAL t
Stm. Ned. 0 4 l
Mesn.Mar. 0.6 101**01*
SU1KERONDERN.
ÉLVAMa-nlX 97* 97ft
DIV. CULTUUR
Soeban AJ. 6 82 32
DIVERSEN
A'damGrbr 99 99
A'dam Rijt 05 100*100*
Hlauwh.v.3* 93* 93*
«Gr Pass M 6 100*100*
HavenL 4* 82* 82*
Muller C. V.fi 99* 99*
NatGr.bz.05 99* 99
Ned. Veem 4 97 97
Schev. Ex 4* 102 ft 1)2
BUITENLAND
Aug. 7 99» 98*
ills I. Trlet 7 102*103'.
CWgLlta Ofi 102*102*'
DRijkswf27 5 101 100»
HambBauk»*' 94 94
Hav.Tanger7 105*106
Hav.Danz.6» «0* 81*
Int Mg. Inv. 7 95 95
IntMgInv.6* 92 9tX
Jozef St O 8 102*102*
Kr.AT. 40 O 553 546
Kr.&T.lO) O 531
MarlenHosp7 97* 97
Math sp. 7 97 97
Prosp. Hup 7 93* 98*
Rnhrverb. 6* 93* 96*
Kuhrverb. t fi 9i 90*
Kuhrwon. 6* 84* 84
TBeg^ 200 04 6*
TBeg.2000 0 4 5 5»
TBeg.1090004 5*
SPOORWEGEN
DeltS. 12-18 5 101» 100*
DeliSp. 25 5 101 IOJ*
Deli Sp. 26 5 101*»JI*
Dell 8p. 02 0 4 9 1* 92*
HI.TSMl.V2", 5 101* 101*
H IJ.S.M'26 4* 10)* lOOft
H IJS.VI. *00 4 95* -
HIJSMM7-J3 4 93* 93ft§
HIJS.MT0-I3 4 93» 9 5»
HIJSM3902 3* 91* 91
HlJSM'05-03 3*893 83
IIIJSM '68-92 83 88
M(J.S.Sl5-2> 6 102* -
M(J SS 13-284* 100* 100 ft
Ǥ.8.8.23 4 99 ft 99 ft
MIJ.SS.'01-0.3 4 94 -
Ml) SS.'03-07 4 94 ft 95*
MU.S.S. '23 4 92* 93*
Mlj.S.S '37 .3* 95 -
MIJ..S3'30-91 33, 90*
MiJ.S.S.'93 33t 9J» 90X
Mlj.S.S. 1933 3' 83* 83
Mij. SS '5-03 3' 83 88*
Mij.SS '94-9 3 86-ft 85+4
N.Buurt.Sp.4 «5 9 85*
1 Centr. 4 93 93
N. Centr 4* sw.i
N. Centr. 253 3 81* 84*
N CS B v H 55 5)
.Ned.IndS J4 6 101fti0.-ft
S.IudlJ-14 4 101» -
N.Ind. II-, 16 4 9Jft9J*§
Ned.lndS.'12 4 90ft Jl»
NeiLlndS1* »7ft 87
Zald-Bevel. 5 103 »1J0»
Z-H.Elec.4X 98* -
DUITSCHLAND
L Unt.grb 6* 91*90**
ENGELAND
UnderEiectlB 106 -
FRANKRIJK
P.LM. I t 6 103X1 13*
Par. OrL/O. fi 10 3 ,103*
Par.OrL/cO fi lo4*l >4
Par\j8-Ori.0.5 99* 99ft
Par.Ori. C.O. A 99* 99*
V. K. G. K.
Sp. Elz. Lot 7 99 ft
Sp. Elz. Lot 6 100 100ft
Sp. Elz. Lot. 97*97-ftf
OOSTENHIJ a
Kalfl EL O 5 2* 4
RUSLAND
Mk. KL '09 4* ft
Lodz. F. Sp. 28
Mk.KI "95 4 -ft -
Mk Win. W 4 1-ft -
PodolSp. 4* X
Rjas. 625 '91 4 X
lij au. 125 *94 4 X
lijas 1897 4 -ft -ft
Wlad. '95-96 4 -ft§
Wlad. 97 4 -ft ft-3
Wlad 625'85 4 -ft3 -
Wlad .625 '91 4 fr3
Wlad.'12 4)4 if
Z.O.Sp. -97 4
AFRIKA
MarokSpO.7 106*106*
VER ST. V. AMER.
UohTon\H4 93X§
itc Top AdJ 4 87
Cent. P.lHl 92* 93
Cnh, RrR05 82 81*
Flor Ct. HB 5 97* -
Kans C Rth.5 101X101*
Kans C.Sth. 3 77^
Miss. K.T.R. 4 86 ft 83
Miss Pac MR I 75X 75X
VRrMex af 4* 13* 13X
NRr.M. af 4 6* 6*5
N.Rw.M.af 4* 8 fi
NYPnn Oh 4* 97 97
NorW-st. Hl P3 93
Oreg. W. R. 4 90* -
SLouIsSFr.A 4 88 S7X
South Pac 4* 98*91*"
South Pac. 4 92* 02*
SouthPR.04 93*93
UnPacGB4*f 98 98*
tin. Pac-g. 0.4 95ft 95X
Winston SS. 4 8'>X 86.'
CANADA
Can Pac. 4* 99ft!00
Can. Pac. £4 81*
Can.Pac.fi t4 85ft- 85*
BRAZILIË
TRAMW. ONDERN.
GooischeSt 4 73 68
Geld. St.tr. 5 98* -
Haags. Tr 4* 99 99*
Madoera St 7 97 98
Oost-JavaSó* 84*
O-JavaSt 5 74* 73 X
Passoer St 4 70 X -
Probnl. St. 5 96'; -
RottTram4* 85§ 87*5
Sam'Jo 92-01 4 90»
SemCher 26 5 99 ft
Clier 4* 98 98)f
Sem Cher 1 89 99
PREMIELEEN.
Vim 10571 3 114ft -
A'dam(O) *2.1 9ft» -
AdmlO00'25 3 109 -
Gem.Cred. '71 109 iOr*
P Volksvl.'67 135 134
P Volksvl. '69 0.99 -
Udara 1863 3 127ftl30
BELGIE
Antw. 87 2 72*
Belg. *21259 4 82 82»
Belg.*21 6 K)5 4 84» 8lft
FRANKRIJK
Cred. Fo. '80'3 98 101
HONGARIJE
StnhlZBvDJ* 2* 2*
V. K. G. K.
VOORL. GENOT.
FONDSEN
AHtm, *30 4* 98# 98#
A'dam '30 4* 98 9Sft
Ant|50O'28 5t «6* 96*
Arg.Ced(l5)6t 86* 87»
Arnhem 4* 99 99
Augustinos 8 103*102*
Harm Br. Tr 8.101 102»
Belg. '23 51 103*108*
13. Cong. 6f 151
Hraz.fi'26 6* 75* 76
Braz. 100 6 80 80*
BrazRw. 4*t -'4 X
I3ruuivas37 t 94*
Can.NfltNR 3 10 102
CanN twl* t 91*91»»
C. States 5* 81 85»
Ch.F.MidiO >t 97*98ft»
ChF.MIdlcOet 'J< 99
Ch.MSP MBóT 93* -
Cl) ISPAdjó T 7.3 ft 73*
Chili fi 29 6 91 'i 91
C.Srv P.L.5Xt«6* j 86*
Christianla 96
t'ockorill 6 99 98*
Cgr. Dom 8 103 102*
Cr. Com. 11 t '9IX 91 -ft
Or.Coin.14. it 76 ft 76»
Cr. Nat'21 6 fill" 113
Cr.FonFro*t 103*
Cr. Nat '19 ->t 123*
Cr. Nat. 2» 5t 113'. 113*
Cuba G.O. 5X 98 98
O.juSLkO 71 108* I
i5épS <500 t I0?!i 107*
D.ltentbK. 71 96 96-
D.Rentebk. 6 81* 84X
Doinin.fi 5* t 9 93* 1
D.Grootb. 46 6 72
GuittChi 24 «t 1.7 ft
Frankrijk ij H3ftll3ft
idem 3.K. 114
FranunJk-'J .tl 'I ,101*
Frankr.'17 71 95» -95»
Frankr.'ld 41 9'* 'J5*
Ja vara El 1)3*1 >3*
GolderL '30 4* 99 f 99*
JeideaKBwfio 94 34-ft
iatea. iL 71 91 i f"
ilougar 7* 102»
Inst,Schuls. r» 191 «l
Int. Pow. 6* t 99
Kul.Synn i>»10.3 li
Lautaro >eJ. 6 8/ 1
Laut.iroAui. 6 «6'i 1
Luik 6 109 39ft
Marien St 8 10-XUl*
Ltnol. o 9.» 9.,*
jurjit ..DU 120*
OostVULfiA't 106* 103*
Pruisen '27 Si* 87*
ilJOJJ f 89 88#
