Nieuwe Leidsche Courant | 1930 | 27 februari 1930 | pagina 8

Beurs van Rotterdam.

\erceulKtDS »u Klfeclrabaudelurcn.

Nederland 1932 A en B O. S 103%

Idem 911 3% 90

Staatsspoor 1921 Kec .v O. 7 100%

Obligaties 1896 6 90%

Dank- Credlei 1a>iel llncea,

Frleschland Holl. Bk. Scbuldbr. 6% 101

telling
Hunk C

i Spaurb.

O. ft 93

Bank

.Arnh. Hyp.bank
Bataaf Hyp.bank

Credlet Hyp Bank.
dito
dito

Dordrechtsche Hyp. Bank
lieirtliind Hyp Uuuk
Eerste Ned. Hyp. Br. b.

Intercomunole Hyn. Bank
dito

Mt). v. Hyp. Cred. In Ned.
dito

Ned Hyp. Bk. Veen dam
Oosleiyke Hyp. Bank

98%

100%

90

H.O
100%

P. 98%

P. 6 100

J. 4% '8%

P. 4% 98%

O. 4% 98

I 9S%

100%

i -

100%

P. 3 100%

P 5 100%

dit©

Weetlandsche Hyp.Ek.6

h» Hvi. ixiuu
Zuld-Hollandsche

dito m. verpl. nltl.

Hjrp.bk HollandAmerlka
dito

Koterdam Canada Hyp. Bk.

P. 4% 98%

P. 4% 9S%

p.

P. 4% 98

P h llin%

P 5 100%

P. 4% 98

P 6* IM

P. 6 100

Ver. Ind. Cult. Ondern.
Ned. 6cheepcv. MU- Unie
Javasche Cultuur MtJ
Senembah MaatpU

Aand. 109%

■rkapnVm
Aand. 174

Aand. 407

Aand. 405

NRI*KBI.A«II>

A'dnmsche Grondbr. Dank
Cuuw MU de Vrionducbap

Aand. 131%

TUdrlUh «muiter

Ned. o Bult instelling
EoibIo Ned. Scheepevorb

De beurs tras heden zonder bepaaldo ster
mlng en de omzetten waren niet van grooti
omvang. Van Rubberwaarden wng eenlite vrat
voor aand. Amsterdam Rubber. Industrlee
waarden #r0ed prllehoudend voor aMrgarltie Un
Amerlk. Aandeden zonder handel van eenli
beteekenis. S'ants- cn Beleglngsfondscn m
vrt) veel handel

W M AltCEI.IS

INCOURANTE FONDSEN

ORtllMUn

Hosp. te Bocholt

3 6%% Obllg Ver«. v br Volkaond.
I Au lid NV. i »vi i hemdenfabr. v.h. J. C.

Lewedag en Zn-
1 1000.A. v. ■S Meer en Sehoep
102 3-50. 2-100 6 pCt. Dagblad „Het

t 1/400 3% H. Hurt R'dam
l 1/1000 4% Itott Ver. v oKth Ond
5 1 500 Aand .-•uperphoslaatfabr. „Hol
land"

i 1000 Aand (10% gust.) Eerste Ned.

ind. Hun.
id Beist
gest.)

109 500 5% l

Icheepsverb.MU (10

wl. In Ned Bod

i Automobiel Mtl

te 's-Grnvei
f 100.— 6 aDgbled Het Centruir
2/500 8% Eerw. Patera Rcdempt.

BEURS VAN AMSTERDAM.

DFF1C. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.

beteekent noteerin» m dollars per aandeeu
redaan en laten. gedaan en bieden.

RUBRIEK A.

•lottere Fondaen

VOE.

Krs.

1.30
1.45

140 1.50
1.50 2.00

2.00
2.10

2.10
2.20

2.20
230

2.30
2.43

Kolon. Bank A
N.-l. Hb. f 1000 A
N.H.Mtt. f 1000cA
N.HMJJ. A Rese-
Fran.Bank(3) 'vA
Fran.Bank(2)CvA
Beichsbsnk ID; A

AlgKunstzünie V
Berkei Pateut A
Calvé Deirt A
Calvé Duift CtA
Centr-Snik M(j. A
Holl. Kunstz. A
Jnierw Viscose A
KUciienm. Acc. A
Kttchenm- Uitr. A
Maekubea A
Marg.U.CA r 100
NtxierL Ford A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Phiiipsüdiv.GBA

115 -

234 -
industrieele ondernemingen.

33%-
117?»
1033 -

457
440 -
156%-
,149-j-

147%§

BUTEN LAND.

AnacondaCop CA
BetLubteel CvlO A
Fokker Alrer. cA
Kan indusuAG A 185% -
K.Wollkümmar A So?»

UbtatesLoacu-'cA 8%.—

Zw.Luciler Mg A

i electa.. gas. teleph-. tel. en waterleiding mijen.

A.NLE.M. Nb A 131»%-|
N.-l Gas AR). A 23o§ -|
N.LUas Mij. NB A |3363 -1

a§a.GasELC.v.l0A I

Clt ServCy. CvlOA
Mldle West U.

- -|)15S -
.230* -

12303

32^— j 33ft— J J

MIJNBOü W-ONDERNEMINGEN.

Alg.Explor.Mfl. A |189%-|1111

Botton Mljnb. A i73%- 173%-

SeilJ. Lebong a Ill9 —I —I —I -I - —I

i petroleum-ondernemingen.

Porti. PI MU GA 1368%-I11 -I -

DorltechePref. A 1366% -1 -

Kon. Fetr. Mij. A (79% - 179§ 81 380% - 180% -

Perlak Petr. A Ii60%-';61. '161 %62'l63 V162%3»|
Bl'ITENLAND.

ContOIICvCvAIO I 20%-|19%§20|1 -

Side Water cA 1 1141—111 -

scheepvaart-maatschappijen.

1176% -

-'13255-(ld 2%%

-I1 20" -I

foil.-Am. Ljjn A
A I- .em E.v.A
on. xed.StoomA
K.N.St Nat. 13.v.A
fcicbeepv.Unie A

Vorstenlanden A
X orstenland. W.A
Hauil.v. AMain a
Java Cnlt.MIJ. A
NJ.Saik.Unle A
Pocrw. Suiker A

81%-

73% -

173% I

suiker-ondernemingen.

Deli EtUrk

peli Mij
Oostkust 1000 CA 1102

J - I113050

tabaks-ondernemingen.

,399 -13923 yi|3 i.' 3 ,|3JJ -1394 95(394 -[394 95.

Ls63%— 362§ 641363 —1332 (334 661 Jo-|

Krénger k Toll A 1525

diversen.

-j1111 - -I|5S5 -

spoorwegen.

CbJIllw. CvlO A
Chic. Mllw. cpA
MieuKTexCvlO A
W abash Kahw.cA

I

Alg. Belg.-Jav. A
AmbaL Rubber A
A'dam Rubber A
A'dam Kubb. CvA
A'dam Bedagel A
A'dam Java A
A'dam Langsa A

A'damTapauoeliA

Aniljasmoro A
Banuar Rubber A
Busilam Rubber A
Batoe Djamoes A
Batue Sumatra A
Deli Bat. K. Mij A
Deli Bat. KMijCvA
Fr.-Ned.Kol. A
Goen Anaga A
Gogo Niti Cult. a.
GondangRubb. A
Hessa Rubber A
Did. Rubb. Cie. A
Indragiri Cult. A
Java Caoutck A
Java Rubber A
Kali BakkarOultA
Kali Telepak A
Keud. Lemboe A
Kolon. Cult. CleA
Imhad Datu. A
LampongSum. A
Lam pongs Cult. A

Lam pongs PW A
Linkungiiorneo A
Majang Land A
MajangLand Of

NTltubbenKoffA

K d. Noor. Piant-A
Oost Java Rubb. A
Preanger Rubb. f
Priok Cultuur Mij
Rott. Tapanoeli A
Salatri Plantat A
SerbadjadiSum A
Silau Sumatra A
SoerowinangoenA
Sum Caouteh A
Sumatra Rubb. A
Suriname Balata A
Tjibantjet A
TjiboeniTjlp A
Tjorroeg CvA
V. r. Ind. Cult. A
Wai Sum Rubb. A
Waringin A

West Borneo A
West Java Landb.
Z, Pr- anger Rb. A
All. Sum. PL CA
All Sum. PI CA f
IntercontEb. CA1)

j ^%~j W1 'H| -j - j - -j _-

rubber-maatschappijen.

60%
160"
129% -
19 -

52
3l%-
167%
iO%

AANDEELEN.

bank- en credietinst

Amst. Bank A 192% - 1923 -

Am.Llq.kasA 116 116

Bnk-Aa.500 A 61% 61%-

B. M. Gans. A 115%

LMsc.My.RdA 101 101%-

Geld.Cred. A 106% 10?§ -

H.BJZ-Ara.A 645' - 61%-

Incasso-Bk. A 123% 123% -

IndDlsc-MlJA 27% 27%-

In.lDisc.McA 28 28 -

Jav. Bank A 312% 311 -

Jav. BankC.A 312 —311

Kas Vereen.A 153% 159 -

KolBnkCvA 222 221%-

Mkhlers B. A 150% l-'-OH -

N1 Eac.MlJCA 83% 87%-

N'.I. HandC.A 158% - 153 -

Ned. B.lOOcA 240* 2<4* -

Ned.B.lOOOcA 242% 212% -

Ned. H. MH. A 173 170% -

NH.MiJ.lOOcA 175% - 177%-

N'ljm. Bank A 60% 60j -

Rott. Bank A 113% - 113%-

Spaarne B. AI08%§ 108%-

Sur. B1250 A 106% 106 -

l'went B A 139 140 -

I'went B CA 141 141 -

Utr.BankvrwA 41

hypotheekbanken.

Werkzaam in het Buitenland
Hoil.-Texa* A 75

indus. ondernemingen.

Aku CvA 114% 114
Alg. Norit A 91 - 90%»-
Allan&Co. A 51% 5i%-
Amst. Lett. A 165% 165%-
BeruhlOOOapA105% 10«%-
v.d.BerghFA 139% 13J%-
CartSchoILA 204 205 -
CentrSnik cA 56 54 -
Gerofabr. A 57% 56%-
Gerofabr. p.A 83 8 -
Gouda K.a.p.A 93 94 -
UoudaK.bpA 91 «4%-
Gruvter A pAi04%§ 106
HoJLSchw. A 47 47
lloll. Melk A 83% 87%-
Hol.31rg.pwA 100% 100% -
Holl.Marg pA 99{f - -

Int-GwBet A 146% - 147 -
Jurg. A.P.A. 101 - 101» -
•»urgl20 iBFA 93» -

Jurg C.P.A, 100 100 -
Ko Iowa ll.A 32% 32%-
KN.Gerr.vKA 60 365 -
K. N. Zout A 216 - 210» -
K. Brocad. A 124% - 1.4%-
K. Broca I. cA 124%' 124
K.Schljnd. pA 57 61
Koreuscb. A 125% 121%-
KQeuAcc.CA 118 120 -
KUcb.Ultr.eA ill 113 -
ivwattaCho.A 7d - 79 -
L'jmDelftcpA 92% 92%
Marg Uu C A 330 - 331%-

V K. leK. 'Je K

N.I. Port. C. A 90% 90%

N Bronsw. A 77 78

N.WerkspAA 115 115

N.UistSp. cA 411 4)3 -

N.Gut P500 A 1%§-

N. Kabelf. A 400 393 -

NKiyntz A 91» 91

Palembang A 45% 46%§—

Pbil.GU cvA 462 457J»

Rot. IJroog. A 295 233

Rutten BiorA 1065

UUadUk A 56 65%-
Scholt Aard. A 57 56%»

Smlt Co. A 123% 129% -

St.Spin Sp A 20-3% 20Ö» -

Stokv. HP A 95 9i%-

Stokv. 603 PB 10 104%-

Stokv.1000 |iB 103% 101%-

8torkMach. A 79» 77%'®

Twynstra pA 93

Utr. AspU. A 59 60 -

Ver Blikt A 228 —23» -

VCbemf. A 72%§ 72%§-

V. PapGeld.t iw, 239 -

VPvGelderNA 193 193

v PapUelpA 134% 134%-

Vliss.Kat.PA 105 105%

iVest-Suik. A 57 56%-

WesLSuikcA 59 - 69% -

WlltoaL) A 45 i 4

Wilton 13 PA 75% 75%-

Wou.l&BekA 1173 116%-

IJselwerf PA 5'» 5'i

Zeepfa A pA 93 103

BUITENLAND.

\m ReetScAL 8% - 8%»-

AmBembcpA 60s 63 ft- -

Ain. Car cA1- 81% 81 -

Ain.Glan.PA1» 65%' - 64'*»-
AmUideLcA1) frfrl 5§ -

AmSin.Hf.cA1) 73% 72%-

Clm.Thleu A 102§ 104 -

Cont Li nol. A 236 237 -

Br.Em.St.clp 6% 6% H

i-aroeulG.C a 16.' 163 -

Fiak.lt cpA1' IS% 19 4

Gen.Clg.cA1' 58» 53 ,V

GenElectrcA1' 74 735 -

Gillette c.A. 97% 93%'-

Guir St.C.A11 74 69

Guls. vie A1) 55 55%-

KeespTineA1) 67 67%-

Kenneeott A1) 57§ 57%-

Llnoleuin f 45 45
MillerKub.cA1) 4^- - 4%

NaLCasu.oA1/ 76% 75%-

Nevada Cp. 28 - 28%-

PolvpbonCA 270%' - 283%-

Rep.ir.St-el A 77% 76 76%

iteveri Ce.iBr 25 24%

ScbiesPortl A 151 155% -

Separator A 142% -

Soie.Belg'TA 52 53%'-
StudeoCvG A1) 44^ - 44 %-
I'eauCotCvA1) I4ii 14%-

U.-S. UubbcA1) 26'9 2i% 27

I..S. SteelC A 1/91'. 173 1%

U.S.SteelCpA 141 143%

vV.PUulp.cA 82 81 %-

vV. Pump P.3 81% - 81 -
el- gas. tel.. tel. en W-

A..8.-1.C.JL A 310 333

V.K. leK. 2eh
Industr My A 82§ 90%—
Tilb. Wat. A 210 208 -
BUITENLAND.

CentrPuhiCA 38% 8%§39»

Chade E.A. 37l§ 372%'-

Charl Wasa A 102 102 -

Cit-ServcpA'-i 9) 91%-

Emp. GascpA 93% 91% -

Gen. Gas PA 91 91%-

NAiner CvA') 1061.' - 105%'

Pac.Publ. CA1) 66% 6%36%

Sidro cpA 600 60u

handelsondernemingen

Alg. Vrucht A 65

4m.Kt.LZ A 155

BandaCr. A 35 35 -

Ban laPr.WA 63% 53%

ld»m H.C. - 51%

Born.Sun. A 1533^ 158%-
Curap. H.M.A 110 109

Deli AtjehA 153%

fL-v. Java A 66

H.-v. Keisa A 43% 41
IC.HKMa nA 261 260

I.C. H. It Luc A 266 266
Int. H. Cr. A 595
lava Sum A 97%
Kurkou lern. 33 40
Liu TStOt A 145% -
LinTStokcA 146 145
MolukH. V. A. 90 93
Ned ItubUu A S - - -
Ned. vVol A 56» 55»
N.-Afrik.H. A 405 -
Tela Co. A 55% -
reLsCo. BD f 41

BUITENLAND.
DuecatAfric A 136 137 -

So,-.C.Belg A 319%

MIJNBOUWONDERNEM.

Bolang M A
Do.n. Miju A 74 - 74 -
Ned-Sur G.A. 6% - -

OoatBoru. gA 136%103%

OoatBoru. pA 111% 113 -
Salida vlo A 9 9 i -
SUoeugkangA 20-
Smgkep A 191 1S6

BUITENLAND.
Con.Dlam.cA 10j
Pitdo. Coal A 62% - 63,%
fecolCopcA 6

petroleumondern.
AmluPetr. A 21 21
DordtdclieOA 372 3/2
Gaboea A 14 5 41
iv..S Petrol OA (581 3d3
Koo. Petr. c.A 379% - 362 -
Kou.Peer. p.A 133 ft- - 100%-

vloeSu lvvol 651.-

Pauolau cert 1790 1763§-
Peu lawa A 19% 19
t'arakan A 365 381 322

BUITENLAND.
MidContPetr 24.Ï' - 21,1»
PhiUPotrcA'i 30- 3l »3

V- K. Ie K. 2e K
Phoenix cA. 60% 63
Shell Un c.A1' 21% 21%31«

Idem fLIL

Steaua Ho in A 142 145 -

scheepvaart mijen.

H.-Am.Lev. A 32% 32%-
H-AinGEcvA 30%
Holl.Z.ArrikA 18% 18 -
Holl.Stinb A 19% 19%-
HollStbHEA 19 19 -
lav.Ch.Jap. A 95% 97»
Jav.Cb.J.cvA 93 91
KH.LIovd A 1010
KU.LLApr.A 2 2 -
K.H.LI. II pr.A 1% 15Ȥ-
KNStb N CvA 79 - 79 -
Kou.Paket A 223 219
vlaaa St. CvA 107» 1(36
M. Zeevaart A 73 73
NSehUn.CvA 175% - -
viiev.Goudr.A 63 6l%-
Kott Lloyd A 161
Sein. PrauwA 198 199
Soll.31v.Hat A 20% 2J%-
St. Hilleg. A 66 57 -
Stin.Nederl.A 170% 162» -
St. Oodtzoe A 58% 59%-
St. I'ritoa A 67% 67%-
StvZoelan IA 68% 68%

BL'ITENLAND.

L Merc- K2GA 25%

I.Merc.ltlGA 25%
l.Merc.afg CA 25% 25%-

suikerondernemingen.

Ban gak L. A 220 220 -

rtodjong A 20»% 208% -

Bodjong c A 203 -

CultVorat CA. 155 15.»

CultVorat PA 220 212

GavaiuCultA 74%

HV.AMa.ncA 578 573

JavaCultCvA 411 410

Kalibagor A 272 -

Kallredjo A 58

Kali woea g A 259

Kart.Cult. A lit 114 -

Krian Sulk. A 231

Lawoe CA 164 164% -

vlarouCult-A 219 -

N.l.SuikercA 251 254

Pagottau A Jj2% -

Pangg.gre It IS7 -

SiudauglaPA 123 -

Soe.noerre Ijo 210

SuikerCult A 2(0 227 -

Suik.Uuli cA 231% 229 -

rj ue-iUrl A 213 3i0 -
vVonolang A I7J'%

vVatoet-PopA 79j
tabaksondernemingen.

Vren ldb. A 4l8 -

Areudab. c. A 505 491 95

Bedoek! A 4>3j

Bedoekt Cv V 4)i

Dell Hat. c. A 430%

Hell MiJ c. A 377'i

HolLSum. A 71

.Ngoepit A 279

V.K. loK. 2e K

Oftgtjc. 100 cA 102 - 101 -

Rlrab. R. v. D. 14% 14%-

Senembahcva 408 405 -

Soekowon. A 293

remoeloeg A 379

thee-ondernemingcn.

A'dam Thee A 80 81 -

llanloew. A 115 113* -

llanjoew P A 132 125

Gaudasotl A 169 153

Goalpara A .">67% 562

Malab. Aas. A 172 368

Mary watt A I25j 121 -

Melaugb. A 13"> 133

Pangheotan V 112% 120

Piidlr Kau. A 14 —147,-

Rongga Lb A 263% 277 79

Samoivv-i A 12) -

SedepCultA 471 471

Slndangd. A 133| 132

Telega A 305 - -

rjlmontjeh A 215 215

TiiraurCMA 185% 183 81

Tjidampora A 115 119

div. cultuurondern.

Ind. Cult. A11J%S - 119%-

JavJodcb ExA 77 77

Kali Ben-lo A 88 90 -

Kali Tello A 269% 255 66

KaliTello CA 261

Mi ArnKiJat A 213 -

Modajac A 84% 81»

N-l.H. aank A "J%

Ngre.lJoCal A 4W3 428 -

PadirPogor A 131 111 -

Pengaljar A 142 135

Pon lGedeu A 234

Pre.iai liet A 71% 69 -

ttadja.n in 1 A 101 101 -

Ser-lang C. A 299 225%-

Soebau Aj. A 10' 9%

Soon. .loel. A 71 -

TjUaugkap A 73 75%

vV..I »v i Kin A 97 -

Tjilongkr. A 120 122 -

vVgSiR,en K.\ 40 - 40%-

diversen.

Alg EL Ou g A 110 110 -

A'd.n Bali A 190% 19»

AM Galerij A 1)1% - 101.
AM a n Hji V 107% 105% -

A'dam Text.A ID"» 105%

ill.vet* n v'r. A10 101%-

ilijenkort A 125%

le n. Elg. A 231 201 -

GeinEig.pivA 12;* -

Gem Big. PV 93% -

Gerzon M PA lit - -

Holllugo. A HI -

Hoi. .3 ut. LA 7ftj - 7%j-

Hout Alb. A I3i 103 -

Hout Pont A 78% - 77%-

dLoutPout pA 101% 99%

KilookHiiLlA 78%' - 73%

Maxw Can IV GO ,Vj 63j

8 Aann. MJA 20» 805 -

4. vl j. I tv. V. 52 j 58

Pal Volkdvl A 46

Padd.M.R'Ja.n 80 80

V K leK 2eR

Rolmansh. A 44 -
itotne .Hall 99% - - -
Schov. Ex A 161 165 -
Tab H VEntA 54% 55 -
Thomden II A 214 —215 -
Vlanda A 4ft 4ft
Wvers I. H A 1051 10 %-
/JiSaholO) A 190 191 -
ZhSabclODA 1895 - 189

BUITENLAND.
A.Dr.G.c2epr 90
ChamStSt. cA 11%
.Ch- M.i.nm A 403 - 4)6 -
vlotr.St.tcA1' '26% - 25%-
Montecntiui V 2.58 -
IV-ruv. Cp. c II'» ll5»' '4
PeruvCpCPA 54% - 5(%4%
SoardKli c.A1, 8)% 89%
SpokFIMCpA 18% - -
WllaonC.vA1, 5ft 5ft

spoorwegen-
M. Ex. 8.S. A13I 131%—
V.Hn-LSp. A. -201 - 204 -
N.Ind.Sp.c.A 209 - 20S%-
BELCIE

R»lg.Rn.BP.\ ll«% tl8%-
liSp l250)cpA 119% 118% -
VER ST. VAN N. AMF.R1KA
Vtc'i. Too c\ 237% 231 -
Halt Ohio C A t!9% U'J%-

BaltOtloCpA 76%

CheailoC.V 211 223 -

DvKGrWcpA 70

-.riH Sn.v A 59% 59§ -

Hu Is Man.cA 47

lll.Ctr.Z. cA4 7)

KmsCStHwV 76% 76%-
KansCStli.PA 69 68 1 -
vansStb.coV 63ft 63
MldKTKwcpA 107 133%-
Miaa Pac. c.A 89 - -
N.Kw. M.ctpA 2% 2%
NHw.vlx2p A I3»
N.West c A 2(2 26»
Penudyl cA 172 161%-
Sl.LFr.H cA 113% 111% -
St.LouFePAt 94% - 94%
Soutli. P. CvA 131%
South Pac. A 121%
dn. Pac. e. A 227% 224
vVabadhcpA A 86 i 86% -

CANADA
Can. Pac. cA 2(0 - 203%-

ARGENTINIB
HAIr.r.v coA 78% - 79 -

tramweg ondern.
Bit. EL Tr. A 3%5 3%
Dedeinsv.StA 19 19
iCedlrlSttr. A 159 159 -
vlaloeraSt. A 7% 75
vladoeraStp V 4S - 49
Jalaag St. A 107 i 107%
.VlodJ. St p\ 50
V.l Iran A 6%'§ - 7 i§ -

V* K. lo K. 2e K.

9em Joana A l"»i%

Sum Cher A 14 IS -

Wostl.St. A 12% -

W»atl. St nA 325 - 85

voorl. genot. fondsen.

VinCPowHc A 23 ft - 233 r

VmNat'i-i-icV 9ft - 9%-

VmStFonn-l 1A '9% - 49 -

Vrknnaa- V. II»

At iuvSllkCAt 44 12%

Asa. Ga.a A 7

Va-.'tivnnoA 5'»% - -

Vss.Kavonp.V 56

litem l T V 1715 - 1715

HatKerscAt 23%

Cameo cA II - 13-

Cirrè a 40

CenLStElacV 29» - 28ft-

CSUt El.cpA '31% 81

CAre HvL A t 322 - 322 -

C'lryaler cvV 3 - 33%-

ConLLInol.-V 39%

Detr. Alrcr cA 6% 6%—

Ford Can, ©A 28% 29%

Game wel I cA t 73 - 71 -

Gntha nSllk A 26% - 26%—

Ha v. EL CAM 8 r -

I >il)nia<lcv 132 135

Hovng A, 102% 102%

InL H is Mc A 9'4 9jf

Int.HylrocA 41ft 43!J

IntNlckelcAt 3»ft 37ft

GChenleA 176%

Kuhhi

i A -I

MhllevV. C.v.P. 104% 105
Nel. a'veicV 407 gfif
N.N.AmlypA 15
Par.imuut 66% 67%
Un. cA III

Bran.iA -'6%

Tecolote Cp A 11%

T.ioinsoa cA 13% 13
Thom|ia PA 41 433
inea A 221 -
WlllOvl pA-t 201 - 203

geldkoers.
Prolongate 2% i»Ct

slotkoersen-
Phil G. B. A. (K div.) 439
claims. stockdividend

en optiebewijzen.
Am CiL Pow L. B.

stock div 13.809
Am. Water Works stock

div 68
Asa. Gas stock div. 24.10
Balt, Ohio claim 11.75
Centr. Publ. Serv. stock

div. 23§

Cities Serv. 6tock div. 12.05
Gilette stock div. 118
int. Hydr) stock div. 20
Middle West no. l optie ƒ65
dito no. 2 optie ƒ110
North Am. stock div. 64
Pac. Publ. Serv. stock

div. 21 AO j
R. W E. optio 8.

OBLIGATIEN.

V. K G K-
staatsleeningen.

NEDERL/LND*
1922 103 0 105% 104'
1922 500 6 104% 101%
I.<22 1000 6 10 101?»
1922 250*) 6 103'»I0l?i
1918 109 5 1O2ÜI02B
1918 503 5 103ftlOUft

1918 1003 5 102ft I02i
1319 10J 5 lOlftlOlft
1319 500 5 102ft102ft
lt'19 10O0 5 102 hr2*

1916 103 4% 10.» '»I01 ft
1316 100.' 4: lOOjJ-l
iaiT 100 4% 101% 101%
1-317 500 4% 101ftlOlj»

1917 tÖOo 4% l30Ü*0J;»8
1916 103 4 98 1
1916 603 4 98ft 99ft
1916 1000 4 96>1
.'311 500 3% 90 90%
1836-1905 3 77 rJ 77',
Cert. v. In. 3 77ti <7H

N WS 2% 6ift i»4ft
OOST-INDIE.
1922» 1000 A 6 10l»t0l4J

1922 4503 BC 4 102 Mo ft
'922$100<>BC 102ft 10?ft

1923 20 103 ft 03%
923 100 6 103^103 ft

19 .'1 «1000 5.% 101^101

1<* 5 100%: 00
1915 5C6 5 103% 103%

1915 t00« 5 100% 100',

1916 109 5 100 ,100',
1916 500 5 100% 100%

1916 1000 5 M0,1)0»

1917 100 5 100% 103 v,
1917 500 5 100 100%
1917 1000 5 10)% 100',
1913 500 5 IOOftl Kift
1913 1000 5 100% 100%
19)3 £1000 5 101 1 1
1916 100 4% 97ft 97%
926 500 4% 969'3G3
9!6 1000 4% 9G JS 97

1919 100 4% 97% 98
1919 500 4% 'J6 ft 96%
1919 1000 4% 96% 97

BELG IE
Obi. *55 H0HinJJ§
llult '56 t» 7 10» 10/ ft
Stab.leen £7 lioftlloft
i.'Ol 1000 6 101 10»%
Cona'2110000 6 101 100%
Cons.'55 r 8 6 103 101
Herat '19 t 5 93% 91
H100JO '19t 6 93% 91§
1920tr.5(K)t 5 102 101%
(92dfr.'250l):0t 5 102% IU2%
0.1842 1000 2.% 54 53

BULGARIJE.
Stabiel). 6 90 87
V ucütL '26 7 82 81%
labakal.132 5 28% -S3*
Zeg.leea. '04 5 28% 28
Oblig. .0J 4% 18§ 18%

DENEMARKEN.
GO 1000'255% lu0rtl01%

1926 fl.o 1 »lft lit'
Obi. 192-8 4% 92"» 9-'{J
Blvr. 191220 4 87 ft 80.»
Binl.O.'S7 3,% 74% 74%
lilnnl. O. '94 3 62.% 62%

DUITSCHLAND.

Bait £i00'24 7 104% 104
L) Grootb33 6 t 91%' 91%
O.Grootb ló 0 f 85 85%
O GroutblG 6 t 8;% 83,%
L>.Gruotb4J6 r 75% 7.»%
DGruutbllOf 74% 74%
D Grootb42 6 t 7.3% 74 ft
Jrootb43iit 7.'% 73
D.Grootb44 6t 73ft 73 j

V.K. G.K-
D.Grootb47 6t 72% 7*2%

O.Greoii.lS.it 73% 73
Beieren S 6% 94% 91%
Bremen '25 7 nxBC*0,%

ENGELANL\
0#1003'37t 5% 106 106%
vVnr t. £5'it.-* 10 '%*02%
Fund.L. £50 4 88% 89

FINLAND.

Spoor 8W 3% 6 67%

FRANKRIJK.
St.sp.ri'26 7 102% 02%»
Step, fl 8)7 10 102%
Step. ZF'27 7 100% lUOft

HONGARIJE
ObL 1914 4% 26 25
NOORWEGEN

tft 1 ft?

Ohl. 1

Idem TI.K. - 70ft
PORTUGAL
ObL lu S.ar -v 42%' -
Rente cert 5.Ï0 5.30

RUMENIE
1910 50 l 19 19%
1310 250) 4 1J%

RUSLAND.
Lon*1. 1322 5 1% 1%
Lond'06 50)5
a31-3G50) 4% -ft
Gr. H.Sp.83 4
Gr.tt.Sp. "93 4
Gee. '83 125 4 ft
'83 025 4 ft

Karsk. 'SD
Hots. '89 625
Hop89-99 62;

War.-W.625 4 iff -';»
War.-WJeS 4 1% 2%
War-WlOeS 4 1« 2%
Wur-WlleS 4 l-tf- 2>é

SERV1E.

1895 Fr. oOO 4 25 24%
L8U5 Fr. 2500 4 25 24%

TURKIJE
SP-04 4 9 8%
ZWEDEN.

ObL In It 5% 105 H" 105 ft

ZWITSERLAND.
ObL t '23 6 98% 98%'
I. f '24 6 100% 101%
Staatdsp. '25 5 100% 10 >ft
»bl. t '26 4% 98 'J8
Staiitdsp. 3% 85 i 8j%

CHINA.

Spwgl. 19J1 5 6) 69 <-r
Gill. 10 '12 5 48 48%
L89dEngU4%' 80% 80ft

JAPAN.

BnltllOOJ 6% 102%0)%§
Bin u.S. 503 5 87% 87
inn. S. £93 4 73% 73%
idem ILK 74
REPUBL. CUBA
ObL 1904 5 99 ft 99%
VER. ST. MEXICO.
Afl.100) af. 5 5ft -
ARGENT. REPL'BL.
BL100'9G-'99 4 82% 83
BOL1VLI.
'•27 7 77 76
*28 7 77 76

Bolt

Buit

BRAZILIË-

ObL 1895 5 6 61%

Kn-L '98 100 5 87%

ObL '03 100 5 74%' -

ObL'13 20 5 6!% 62%

Fund 14100 5 76,1 76,

V. K. G- K

ObL "88 4% 58 5J§
ObL "89 4 49% 49%
Bah.'04 £1005 51% 51%
Buhla F. L. 5 50% 51
Paraaf. '01 5 17% |7
RioMeJ. *05 5 73% 72%
S Paulo *23 6 66»,

CHILI.
Obi. 1927 9 6 90ft 90%
Ohl. 1923 9 6 93% 90%
O. '96 103 5 93%' 90%

COLUMBIA.

Halt 9 '27 6 77
REPUBL. NICARAGUA
Atg. Oblig 5 S.%

PANAMA.

Bult G 23 5 91% 91

PERU.
VerzSFl927 7 95 94%
BuitS. 1927 6 76% 76%
BuitS 1928 6 76% 76 i
PR. en gem. leen
A-lam 1915 Ill ft 1)1%
A'dam i9I8 5 101 "i Ml
A'dam 1925 5 101 ft
AMam2J3el4% 93% '8%
A'-lain27-23 4

A'dam 2e29 4%

A'Jam 1934 4 lJ4ft 94%
A'dam '11-12 4 94 94'
A'dam 1916 l 94 94
A'dam 1861 3% 89% 88 ft
A'Jam 1836 31 93ft 9 ift
Apeld.'26 4% 9S i 93
Baudoeng25o 103% 1U>
Batavia '25 99% 93
L)elft 1917 4% 93% 93%
Oordtie 25 olOli 101 ftj
Dordt '11 4% 98 93 s
Üurrdt2ü261% 93% 'Ji%
E'iscu. '15 5 Ml 101%
GelJerl.'JJ 4 99% 93%
's-Grav.'25 5 lOlti.ui't
'0-Gr.1v.'16 44 10J% 33»
's-Grav262ell' 93 93%
's-Urav.'27 4% 9310J.%
S-Gruv. '23 44 93% 93%
's-Grav.'07-M 4 96% 9a%
Gr.P'33-33 3% 91 90%
Grou.G.'174% 93{f 99
Groa. i.'2j 4% 93 4 93
riaarb '23 4% 93 93%
HaarL '04 3,% 91% <J)%
Heerl. '17 4% '37% .7%
iS'.-tiull. 18 a lOUslJ.)
N.lloll.>-27 4 98% 93%
N-rfolL 16 4 94% '34%
Hdam 'Ij j 101 ft 1>)1
tt'darn '13 5 lOlftlOl'a
.tMaui'25 5 101 ftMl
it'dam '26-29 4' 97% 97
it'dam 4 93% 93%
Schie l. '18 5 101% 1)1%
Schie.l. 25 4%' 93 93%
93% 93%
r. 1925 5 99 99

Sem ir. 114

94%

L'tr.Pr.30 1% 9 1 93
Ctr. li. 2.3 4% 95ft 98f
v'elsen 14 4%' 98% 33
VTaard.'23 4 97 37'»
Wagoning 4 93% 98%
Winters vv 4%' 38 98 a

BELGiE.
Antwerp.'2»93}% 90 jj

DANZIG.

)anzlg 8-.% 88?»

DENEMARKEN.
Kop£10)'J3r 4 81 i 84
,.£III'1M 4 83% S3
DUITSCHLAND.

94%

Parijs Cert 7 103,% 105

HONGARIJE,
iiudai1914 4% 58 58

NOORWEGEN.
Trondbjem 4)% 81 ft 81'

ZWEDEN.
Goth.l500'v)64 93 93%
ARGENT. REPUBL.
B.Air. $23 6 c6% 8 .ft
bank en cred.inst.
B.NGini,5 41, 9.*% 93
13. v. Ou. Zk.o 100 ,101%
11. y.Ou.Zk.5 93 93
Fr.fc'LB 5% 101 Mi
Fr. dull. B. o 93 93
Gem. Cred. 4 91% 91%
Uem.Gred.2% 7.»% 75-»
Gr.K.CJo. 4 98 08
iioiiBuiiua 7 li)J lOJ

Prov.Cr.Sp. 6 91 93

BUITENLAND.
Cr.Coin UelTi 103% M9%
CrComBoOJO Ml ,100»
Ci.C 1IÓOJJ6 10, MJ.%
Cr.C.li.MJ.)3 p Ml 10J s
O Beut- B. 94 94 B
Client.B leS6 82'* 81
idem it.K. 84
L)BeutiJ.2eS 6 82% c3 a

hypoth.banken.

Alg. h'rlea 6 i0j% 10 )?i
AlgiiBl-a 4% 93 33 a
Alg.HBl-2 4% 98%' 93
Alg. tIB. 4 83% 88 a
AU1SC.H.B. 5 10.' n)2
AulS U liti. 4% 35% 93 1
Arnu. H.B. 6 101 jpi
a run. tLd. 1% ;<3% 95%
Jutaaf, li.B a 10J/»iOJ t
Bataar.iiB4% 33 9^
Bataaf.ri-B. 4 90 9.)
Boaz Por. o lOJ%ioo
Ceutr.H.li. 5 100 uj
Cred. Hii. j% 93 93
Cred. ri.B. 98 93
Uelfl. H.B. 5 103 JOJ

V. K. G. K.
Oostel.H.B. 5 100 ,100
Oostel£LB4% 93 .18
Or. is a isau 4 86% 87
Gver.jsHU 5 1)0% 100%
OverijsHBl% 95% 93
Prov. H.B. 5 100 100
Hes.HB.v.N. 5 100 10» -
Kt.tterd.HIL5 lOOf 100%
Rett H.B. 4% 93 97%
Stand. H.B. 5 100 10)
3ted. H.B. 4% 93 93%
Utr. H.B. 5.%' 101% 101%
Utr. H.B. 6 102 101%
IJtr.HBl/74% 98% 93%
UtrHli5/U4% 98 9S
Utr.HHv.ul% 93% 98
V'aderl. d.li. 5 100 100
Va<l. 4/1» 4% 98 93
Wegtt.HB.4% 98 93
West!. H.B. 4 89 SJ%
Zeeuwsche 5 100%10),
ZeeuwNP 4% 93- 93
Zeeuw.V-Cl% 93 93
Zeeuwt) El 93 98
Zuider li B .1 101 101
Ztiid-Holl. 6 100%10)%
Zuid-HolL 4 89
Werkz. in Buitenland.
Holland B 4% 26 26
Hoard Hyp 93 98
H.B.v.Amor. 5 5) 53
Ned. .Un. 5 31% 33%
Ned.Am. /4% 31'* 31%
4«1 Oost riesi 93 98
N.W. Pac. 4 77»

Scheepzverband Mijcn.

Atnst.

98

KNed.S.v.4% 87
Ned. Sell. 5 100J»Ial
Nod. Sen. 5 97 37
Ned Sell 4% 83% 83%
KottSch.H5% 103 100

BUITENLAND.
Arg.-Nutn. 6 91% 91%
Idem H.K. 92%
Arg;-.xat. a... 87% 87%
Hyp.Bugot£7 83 e8%
htpoth. tevens
bank en cred.
IJave^.Hand.7 81% 85%
Ha ver Ver 8 93 94
l).Hyp.B.4/io 7 88% 83%
Frk.lyp.9Si' 93% 91%
Pr. Pfa ibr. 7 91% 9i%
Shchs Bcr. A 7 85% 88%

i-Grav. li.B. a MU„% 101
irou.H.B. 5 101 1O1

jrou.H.B. 4% '35% 93
ilaarl.H.iL o 101JM00%

Jaurl. HB4.% 95 93

(loll. H. B. o 10) 110

doll. H.B. 4% '37 36>'»

rl.B.y.-Ned. o 10 %M»f

JB.Ned. C4% 95 93
I. .1 1 93 33

H.B.y.Ned. 4 91%

100 4100

4%

jIj.lL CrN4 93

NHVeend.4% 93% -
.iLGr.cr. 4,% 93 -
Nourdvvest 0 <00

industr. ondern.

Amgt.Blor05 10l%i0<%
5% 0)% 102ft
Berg'a Emb. 6 93%*3J5i 3
Centr.Sulk07 95 j 95
OenSuikO81% 83%
Drie Hoefjjz.7 105
Fr-Gr.Beetwj 1)0% )00%

Gekr. ValkS 101% 101%
Gouda k. 0 5 94 92§
Hilleu 0 5 80 4 80
K N. Pap. 05 97% 98
LeerJGlas5% 81% 81 4
L/iv.Z ia l»J% 102 4
v.il. Lugt 0 7 M2 41)2
L;jm Delft 7 lOJJaiO.iï
Mach. Smit 6 01 101
vieel N.B.iK 6 1 K)%100%'
Tjndj.Priok 104% 104
Utr Astpu 7 i0)**100%
WestSulk 4% 91% 34
Z.H.Bler'26 J0lf.0l%*

BUITENLAND
Arbed i 7 10»%105%
Vrbed «5% Ml lOi
Bosch AG 7 97 95%
BrBemberg6 69 53%

V. K. G- K.
HarpenerCOO 9)%
Hoboken \Ie16 97 97ft
Il3«der H. 88 83%
KaliSvn£20 7 103?<103%
Mech.Weber7 83
vlitt St C O 7 83%
Osram Ges 7 100,100%
oagree O i% 10) 102%
Rn -in El b EO I 97% 97
Sarre Ac O 6 95% 9j%'
Siemllalsk 7 103* 1 '25*
Slem H'2o 6,% 105 103
V.staaiw 7 8i%' 81 ft
Zeiss f 7 101% lol>»

el gas, tel.

tel. en waterl.

Vnlom *3) 5 103 ,10)
N'.-lnd.Gas 6 l.OftiOlft
N.-l das 23 5 10)',l0»f
N-IGas'17 4% 93 97
N.LGas'27 4 93 97%

BUITENLAND.
Ba-l.EL 6 90 91
UerLStad 6%' 9)ft 8Jf
C.StP. jc L. 5 i 929
ere Hvdr 11 105 ,105
CitJervRGB» 83',3«%3

CitS

82 82'

v. EW 5 82H 8.'ft
CouBelge'27 4 97 974
Lanmijer.ZfB 89% 8)%
Pacif. Gas 5% lOlfMÓ»
Pre. El AG 6 87-.-87
Rhein W. '25 7 101 ,101
RWË (eoj 28 91% 9)
ilouergue 7 103 ,i0t§
3a;irLU.EI 6 92% 9)
Sachs Wrk 6% 93 :j0
Sachs vVcÜöi» 89 1 83»

handelsondern.

ICrHRdam 1» 10i§ 101
mijnbouwondern.

Llmb.Stk.6% 103% IU0J£
Limb. Ötk. 6 91% 93ft
.iluller '11 6 97% 97ft
Muller'13 6 97% 96

BUITENLAND.
CarlAlexü6% 94 94%
CarMagn ƒ697 9/
Escnvveii B/6 9<J%§ 9)ft
Mansf. EO«7 89 4 8)
rubber ondern.
Bandar 6 1OI.1 93%
SerOSumtt 6 98j 9J%*

scheepv. mijen

H-Am.Li.503 6 78 77%
Holl. tith O 6 103% 10)%
K.H.LI. le H 4 4i 40
KNed.Stb. 5 103% 1 n%
ft.Ned.St 4% 93% 93
ft.Ncd.Stb. 4 95)4 3 9
liAü. 5%3/!»® 87%
Ned. O 4 97% 91%
BUITENLAND
IMerc. MarO 6 97)4 97%
H.k. 97%

Mess.Mar. U.6 lOlf 101 ft

suikerondern.

HV.A'dainc 102% I02ft
H.VAMain4% 97%j7ft*
H V. AMam 4 94 91

div. cultuur.
8oeban Aj. 6 30% 31

diversen.

A'dam Grbr .- 93 99
AMarn Rijt 05 1 )0 100%
lilauwh'Ol 4% 98%' 98%
Blauwhl4 4% 93% 93%
HavenL 4% 81% 81%
Nat.Gb' O 6 lu2),102%

V.K. G K
Nat0r.bz.O5 99% 99%
Ned.Gr.br. O 5 99 99
Ned. Veem 4 97 97
O.FLI.M. O. 7 75* 7 i*
Schev.Bx 4% l)2?Jl
Vrlessev. 4 96

BUITENLAND.
Abdij NulL 7 101% 101%
Auz. 7 93% 98
ClVgLIts 05 101 ,1)1%
l)RijkswP27 5 100ft MOft
Delta Lb O 5 74 74
HambBauk 95 i 95
idem H.K - 95
Hav.Uinz.6 8)ft 80ft
J.izerSt O 8 102% 102
Kr.A T. 40 O 5 (3 5,7
Kr.&T.l')53) 637
MarlenHosp? 97 97%
Prosi». risp 7 97 91
"Ruhrverb, fl 93 ,1
Kunryerb. 6% 9 96f

V. K. G. K
-
•ft -
-

lft

Rum

in. 6%

i.tf

spoorwegen.

DeliS. 12-13 5 10)ft 0)%
DellSp. 25 5 100 ft M
Deli Sp. 26 5 101 131%
DellSp. >2 01 92% 92%
ti IJS >11.5-2 5 101-,§01%
H IJ.S.M'26 4 %10'J ,§00%
ri IJ SM. '00 4 95 95§
H1JS.M'J7-J3 4 94 -
lllJSM'10-l 4 94
U IJSM3332 3% 91 ft 91 ft
HlJ5M'Jj-03 3%91%
tl IJ SM '33-92 88
My.S.Slö-2.» 5 102§ 02
Mg SS 1.4-261% 100 i.?0 >a
Mg.S.S.23 4% 9Jft 93-f
51 ij.SS.'31-34 4 9 4 34
M j SS.'34-07 4 9.4% -

Mij.S.3. '94 3 91 93.,
.vlij.S.S.i93) 33 93
Mij. SS'5-OJ8' S»% -
51J.SS 'Jl-'ij 3 85ft 8>ft
N. Buurt.Sp. 4 85 8

Mk. KI. '10 4,%

Jlk.Ki '95 4
51k. Win.'93 4
ilk Win. *9J 4
Podol Sp. 4%

Itjas. 125 '94 4
Rjas.625'94 4
Kjas 1397 4 4
Kjas 1893 4
W lad. '13 4%'

Z.O.Sp. '97 4

AFRIKA-
Marok Sp 0.7 106% 106%'

VER- ST. VAN AMER.

Atc Top '55 4 92%

Atch TupAH 4 93% 9 lft
Cuba Rr H 05 8 82%
Kans C Sth. 5 10)101%
Kans C. Sth. 3 7», 77%
Miss. K.T.R.4 87
Miss Pac MB 1 7 75%
NUrMexaf4% 13?»' 1'.%
NKr.M. af 4 6% 6%
RockIsL IK 9! 9.%
S.Lou.Calro 4 95% 96
SLuuiaSFrA4 87%' 87%
So.ith Pac 4% 98 93r
South Pac. 4 91% 91%
iJn»McG.41%'t 98% 93%
Un. Pac.g. 0.4 9óft

CANADA.
Can Pac. 4% 93% 99%

tramweg ondern.

Geld. St.tr. 5 99
Haags. Tr 4% 93% 98
Madoora St. 7 95 96 j
N.-Z-H.Tr.4% 84% 85
Rott Tram 1% 83 -» 84
Sam Ju 32-J1

Joau 4% 9898

B

Ned.ludSol e. 101% 10)%
NMudiJ-14 4 93«
N.lud. )i-/.» 4 90 aJO H3
IndS.'lJ s 91% ;»l
Ned.lndS) ©da 86
Zuid-Bevel. 5 10j jiJl

DUITSCHLAND
H. Uut.gro 6-, 91%
ENGELAND.

UnderEicctiB 103%

FRANKRIJK
P.L.M. t 103 ft 103%
Par. Orl. ƒ0.6 i0 ,1 »3ft
Par.Orl./cO 6 iö4 104
ParUs-Orl.O 5 9<% -
Par.On. C.O..» 93% 90%
Sp.Elz. Lot-i 93 ft 33 i
Sp. El*. Lot a 130% M>%
Sp.Elz. Lot. 97%ij 97ft

IIALIK
V.Em.Spw.03 12%

OOSTENRIJK.
Fr.O.S.55 cp 3 19%
PORTUGAL.

Belra-IL '94 3 8% -
Tr Afr.Sp. 0 5 14%

RUSLAND-
Lods. F. Sp. 25 20
Mk.Kas.114% -
Mk. KI. '09 4% ft -

90

Joau 4% 98%

Sam

Zeeuws VI. 5 86% 91
PREMIELEENINGEN.

AdmlOJJ '74 3 107% -
Gein.Cru I. '71 107%
P VoUsvl. '67 .31
P Volksvl. '69 O.'JO -
Rdiim 1363 A 1.7ftl27ft
vVitte Kruis 91
BELGIE.

Antw. 19J3 2 57 i 61%
Belg. '2M5J 4 83 80

SPANJE.

Madrl i 1863 65 62

FRANKHIJK
Cred. Fo. '3J 3 93

TURKIJE
Leenin 1» 2% 3

AMERIKA
Pan Kan 1383 13 731370
VOORL.CENOICERDI

FONDSEN.
A'dan'3)4% •■'S'i 98%
9 a 96
Augustines 3 M3 ,M2 i
Bar n Br. Tr 1 101* l >1
Belg. '22 5t M-i%*0(:»
B ig. '23 5f 1035 .07
31 81

Can.NatNR 5 102% 0 1
Ca V twl% t 94ft.14%
C. States 5% 84 81
ï.F. -li l.O f 93%* 93ft
ChF.vIiilic>6t 93% 33
Jh ISPAdj't <3ft7
'ockerlll 6 93 1 1
)gr. Dom 8 101% 10
Cr. Coin.B. j t 9L% 91

V.K. G.k.

Cr.Com. 4 f 76% 96% i
Cr. FunFr6%f 103 109%
Cr.Fon Fr.5 1102 102
Cr. Nat 2> of H3%114%
Cuba G.O. 6% 9-1 98 j
D'*nS 5')) 7 t I07%107?<
D.Renthk. 7t 96% 96
D Rentebk. 83%
Dorain.»5%+

D.Grootb. 46 6 73 72?»
Frankrijk 7t H3»<113«
Fnnkrijk20(tl0.'%102?4
Frankr.'lT 7t 9- 96
Frankr. '13 4 t 96% 96
GavarnEi f 7 102%I0»%*
Gelsenk IIwl 6 93% 93*
Guteh.H. 17 r 97 97%
Hon :ar f 7% 102%102%
Inst.Schuls. 8 102 101%
Int. Pow. 6% t 90% 9)%
KiliSynn 6%i01'»KW%
LautaroNed.6 86 4, 80%

idem ELK 87
Laut iru V.n 6 86 8'.%
id an H.K 87

Lu.k 6 100 100

Marien St 8 10i%10i%
MII.IM) 6% 91 94
Mil 11000 6% 93% 91
Muller 6 99% 93%
N. I. Gas*304% 96% 96%
Ned. LI nol. o 96 95%
N.Holl. '33 4% 93% 93 f
Par.'19 Pr. 5 t 98 '38%
Pur.Orl.t t DlftlOlft
Pruisea O 6% 91% 91%
PrulsenC 93 93
Pruis-n '27 6 87,V 87
KiuJ.Hi Vm6% 76% 76
R Klust <7 8S% 88%
Hotter.130 4% 97% 97%
Ruhrchoin. 6 73ft 83*
i% 83% 8) ft
7 97,V 97ft
doj.n jal6 7 84 4 81"»
Santiago 6 88 87%
Santos £27 t 83 <i 83%

Idem H.K 84
SCIIIUC.hoj 6 88% 88%
Shell Union 5 lOJftLUO
smllalsve 6233 «234%S
idem H.K 245%
Met S M 6 93i '3 6§
UMiiiriKat. 6 93-i§ 93%
.Bdiikó MJ 103
1 S. N 7 93 i 91%
,t.V$6 81 81
|-'J|J i r '31 ft 91%
,'.(3 4 MJfti
rl5-6..t 103

.I.KTexRnr 83

i.i.ucjr 93 i -

A. .lerr.v.i. 1JJ
A. lat. Hvp -
A N Am..iyp 5 67%

)JSCJ.|i j1)1»

JustVoulAIt 1J3-» -

JostVoulJi f u7

)SU JOJ r 13224

Jdlo 5333 5% f 1)3 4

R10J.1u.Ned 6 i 76