Beurs van Rotterdam.
Nederland 1922 A en B 1919 5 101'.4
dito 1916 4 9S
Cert Ned. Werk Schuld 2% 64%
Obllg. Bultenlandsehe 1913 4 87%
Bank- «D CmUcilBiirlllaitk
Frlescblana HolL Bk. Schuldbr. 6% 101
dito P- 6 99
Ned. Bankinstelling P. 5 96%
Ned Uruudhr Hank QroDdhr 6 H»
Frov. Cred. en Sirnarb. O. 5 98
Hypotheekbank'
Al ff. Hyp.Bank.
Amstord. Hyp. Bank
Arnh. Hyp.bank
Bataaf Hyp.bank
omunale Hyn. Bank
dito
Hyp. Cred. In Nod.
P. 4% 98%
P. 4% 98
P. 4% 98%
P. 5 100%
P. 4% 98%
P. 6 100
O. 4% 99%
P. 4% 98%
P. 4% 9S%
P. 5 100%
P. 4% 9?%
P 5 100%
P 4% 9K
OverUsolsche Hyp. Bank
P. 4% 98%
P. b 100
P. 4% 98%
dito
Vaderlaiidr-cne Hyp.bank
dito
Westlandsche Hyp.Bk.é
'/oeuwsrho Hyp bank
Zuld-Hollandsche
m. verpl. nltl.
k:
dït o
P. 4% 98%
P. 4% 98%
P. 4% 98%
P. 6 100%
P 5 100%
P 4% 98
P. 4% 98
julteniand
P. 71\f
P. 6 63'k
P. 6% 671 i
xaekappUea.
P. ft 98
P. 5 97% •-
P 5% 100%
P. 5 100
Industrieel*
Ned. Ford Auto
Rubber-Me
er. Ind. Cult Ondert
Handelrver. Ameterdai
NEDEHLAND.
A'damsche Grondbr.
Bouw Ml) de Vrlondi
NKOE1U.AND
Delt-Spw Ml).
Parijs Orleans S
nd. 262
Aand. 674
W. MARCELI8.
95 2/600 t-S. Agnos Hosr
INCOURANTE FONDSEN.
k GBVTt AAGDl
S Aand. Holl. Zeevlsscherü Mö te
Vlaardlngcn ln liquidatie
5 Aand. Hnndelsverr. „Safa"
Aand Eerste Ned. Scheepsverb.MU
pCt. gest.)
lts AANGKnODRN'
84 1 100 Aand. Do Coop Rotterd
Bouworsbond
87 2/200 6% Coop. ÏJsfabr.
88 5/500 4%% Geref. Kerk R'dni
89 4000 Aand Bou'
Aand Llth en Madern Sch.werf Bod
6%% Obllg Verg. v Chr Volksond. Bod
Vnnd. N.V. Orerhemdenfabr. v.h. J. C.
.ewedag en Zn. 75
101 1000.-To A. v. d. Meer en Schoep 135
3-50. 2-100 5 pCt. Dagblad „Het
Centrum" Bod
5 1/400 3% H. Hart R'dam Bod
1 1/1000 4%, Rott Ver. v aKth Ond Bod
5 500 Aand. Superphosfaatfabr. „Hol
land" Bod
6 W00 Aond. (10% gest.) Eerste Ned.
Scboepsverb Ml) Bod
7 6/100 3% Bolder Belang 23%
8 3% Obllg. Chr. Verz. v Zenuwl. In Ned. Bod
9 6Q0 5% fnbr. v Melkprod. d Vet
R'dai
Eerste Ned, Scheepeverb Mt). 6% 100
Volhardlog
2/iÖO 4%% pCt. Goref. Kerk R'dam
Leening 1913
92 Prof. Aand. Hlllen Sigarenfabr.
93 Mli v Ass. Plac.on Bel. f 10 gest.
94 2/5000 Palria 10 pCt. gestort
-el bei
istbew
ldei
Alg. Garage en Autom
te 's-Grnvenhage
f 100.— 5 aDgblad Hot
Bod
Bod
Aand. Nat. Loven?
Bank '(10 gest.»
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
RUBRIEK A.
Actieve FondseD
Vor. 1.30
Krs. 1.45
1.40
1.50
1.50
2.00
2.00
2.10
2.10
2.20
2.20
2.30
2.30
2.45
Kolon, Bank A
N.-l. Hb. f 1000 A
NJLMfl. f 1000cA
N.HMfl.A Resc
Fran. Bank(3) vA
Fran.Bank(2)CvA
Belcbsbank (Dj a
Alg KunstzUnle
CalvèDeRt"1 a
CBlvé IJe,ft CvA
Centr.Snlk &Uj. A
Boll. Kunstz A
Inierw Viscose t
Kilcbenm. Acc. A
Kücbenm Ultr. A
Maeknbee A
Marir.U.CA 100
Neiierl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips)!div.GBA
Philips!! dl v.P WA
BANK
222 -
löGVi
EN CREDIETINSTELLINGEN.
.22% -
415 -
288
INDUSTRIEELE ONDERNEUINGEN.
113% -
:56%-.
13<§ -
.5%-
89% -
88§ -
BLTTENLAND.
146%-
146 %'§7
ApacondaCop CA
Beth.Steel CvlO A ,ui%
Fokker Aircr. cA 20%
Rah ind us LAG A 18.
N.Vt Ollkammer A 85%— 85%
UstatesLeHtü.'oA 8% 8** 8# S%§
Zw.Lucifer Mij A 302% - - - 300
ELECTR-. GAS. TELEPH-. TEL. EN WATERLEIDING MIJEN.
A.N LE.M. ADA lol '9 -|11111-515 -
N.-l Gas M(j. A 232 -I11|230j -
N.LGasALij. NBA |233§ -1I1 111 12563
BL1TENLAND.
Aas.GaeEl.C.v.lOA 42.%- I - I11I 42 H' I1 43 X
CitServCy. CvlOA j 33*- 32?! 32* - 32-H-S - - -32#
Midle West U. I "33% - 32% I-| 32% -132.4 ~l 32*— 11
MIJNBOUW-ONDERNEMINGEN.
A 1182
)eton Aljjnb.
RedJ. Lebong A Ili9 —I —I —I —I I I
PETROLEUM-ONDERNEMINGEN.
.368% -
Dord.PIMtJ GA |368
Dor itsche Pref. A 366%
Kon. Petr. Mtj.
Perlak Petr.
377%'79 379 80*379#- 379.#-
160%-I1 111'160%-|
BUITENLAND.
I5*-I»toi -ri;q =|-M!fl_r|ir#3
SCHEEPVAART-MAATSCHAPPIJEN.
Holl.-Am. Lt)n A
HAX-Gem E.v.A
Kon. Ned.Stoom A
K.N.St Nat. B.v.A.
Bcheepv.Unie A
Vorstenlanden A
Vorstenland. W. A
Mand.v. A'.iain A
Ava Cult. &UJ. A
SUIKER-ONDERNEMINGEN.
152%'-
lo0 -I
j75%78 578
[408%
-K -
TABAKS-ONDERNEMINGEN.
811 Batavia A |405 -|4ü3s U4|4ujd -I1[403 -1399 -1
eli Mij A I >74 371 - I137l§ - 370§ - 368 %70
Oostkust 1000 CA 1107 -1013 1- - - 102 -
Seneujhah a '413 1410 lil11408§ 1409 '108 1
DIVERSEN.
Kreuger&Toll A 1530 —I J I I I I 1»25
SPOORWEGEN.
Ch.MIlw. CvlO A I 25.%'-, 24%24*-. 34*-. 84**,', 24%-, - -I 24%-
Chic. Milw. cpA 43 ,-42 - 42*- 42*%
MissKTexCvlO A 55*—
WabashHaiiw.cA 56% - I 5a.* I I I I5a%§—
RUBBER-MAATSCHAPPIJEN.
77%'-
Alg. Belg.-Jav. A
Am bal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Langsa A
A'damTapanoeli A
Andjasmoro A
Bandar Rubber A
Basilam Rubber A
Batoe Djamoes A
Batoe Sumatra A
Deü Bat. R. Mij A
Deli Bat. KMijCvA
Fr.-Ned.KoL A
Goen Anaga A
Gogo Niti Cult. A
GondangRubb. A
Hessa Rubber A
Ind.Rubti.CIe. A
Indragifi Cult. A
JavaCaOutch A
Java Rubber A
Kali BakkarCultA
KaU Telepa.k A
Kend. Lembof. A
Kolon. Cnlt ^ie
Lahad Datu. A
Lampong Bu™-
Lampongs Cult- A
Lampongs PW A
LinkungBorneo A
Majang Land A
MajangLand CA
Malabar Rubber A
Ned-Am. Rubb. A
NIRubbenKoff A
Ned. Noor. Plant A
Oost Java Rubb. A
Preanger 1-tubb. A
Priok Cultuur Mij
Rott.Tapanoeli A
Salatri Pianiat. A
fierbadjadiSum A
Silau bumatra A
Soero wina ngoen A
Sumatra Rubb. A
Suriname BalataA
Tjibantjet A
TJiboeni Tjip A
Tjoeroeg CvA
Ver. Ind. Cult A
WaiSum Rubb. A
Waringin A
West Borneo A
West Java Landb.
Z. Preauger Rb. A
All. Sum. PL CA
All Sum. PI CA f
36
55 -
23 -
609
160
129% -
1814§3
31%2%
B1 MVt
181§ H
181% 2
76§ 7
6A-'-
AANDEELEN.
V-K. leK- 2eK.
BANK- EN CREDIETINST
AmstBankA 192% -192%—
Am. Llq.kasA 116% 116 -
Rnk-As.500 A 61% 61%-
B.M.Gans. A 115 —115%—
Dlsc.MU.RdA 1015 10!§ -
Geld. Cred. A 106% 106%'-
FT.B.Z. Am. A 64!' 64%-
IndDisc-MIjA 27% 27.%-
IndDisc-McA 29% 28
Jav. BankC.A312% 312
Ka9 Vereen.A 159 158%—
Kol Buk CvA 226 222
Mahlers B. A 150% 150%—
NIEsc-MUCA 87%'§ 88%'-
V.I. HandaA 160 15S.%-
Ned.B.lOOOcA 942% 242%-
NH.Mlj.lOOcA 176 175 %-
NUm. Bank A 59%' CO.%—
Rott Bank A 113% 113%-
Spaarne B. A 108% 108%§
Sur. B 1250 A 106 106%-
Tweut B A 140 139 -
Utr.Bankvr^A 41% 41
HÏPOTHEEKBANKEN-
Werkzaam in bet Buitenland
Holl.-Texas A 73% 75
Nd.Am.L.MA 140. -
N.W.Pc. ba.A 34% 34
INDUS. ONDERNEMINGEN.
Akn CvA 116% 113 5%
Alg. Norlt A 91% 91%*-
Allan&Co. A 51% 51%
Amst Lett A 168% 165%
AmetSnp. A 72% 72%-
Bntav.MargA 62
vdBergh CvA 196§ 197%§
Bergh200apA 105 103.%—
Bergh200bpA 102% 102% -
BerghlOOUbpA 103 103%
v.d.BergbFA 138% 139%-
Berkei cA 168% 162
Calvó c.p.w.A 103§ 103
CeutrSuikcA 56 56
Fijenoord A 109* 108
Gerofabr. p.A 84% 83
Gouila K.a.p.A 92 93
Goada K.b p A 93 94
Hoek MZst. A 330§ 325
Holl.Schw. A 46 AT
Holl. Melk A 90 8'J%
HolGwBet A 301% 295§-
Hol.Mrg.pwA 100% 100%-
Holl.Marg pA 99% 99#-
Int.GwBet A 147% - 146%-
Jnrg. A.P.A. 101* - 10i%*
Jnrgl200BFA 99% 99%*-
Jurg C.P.A. 100§ 1U0 -
Kodowa B.A 32% 32%
Kon. Beljn. A 92% 93
Kon Beyn. pA 121% 123
KN.Gerr.vKA 366 360
1L N. Zont A 216 216
K. Brocad. A 124% - 124%-
K. Hrocad.cA 124% 124%
ILSchiJnd.pA 67
V-K. leK. 2eK.
Korensch. A 125 125%—
KQch Acc. CA 124% 118
Klieb.Ultr.cA 110% 111 -
KwattaCho.A 78% 78%§—
LIJmDelftcpA 92% 92%
Marg Un C A 329% - 330 -
Marg.U.c.p.A 113% 112%
N Bronsw. A 75 77
N.WerkspAA 115* 115
N. Gist Sp A 409% 411
N.GutP P. A 1§ 1%'§-
N.GistSp. cA 411
N. KabelL A 403 400 -
NKunstz A 94 94%
N Kunstz. cA 91
NScheepsb. A 95
NScheep+Wb 30.50 32.
Phil. G B cvA 465§ 462
Rot Droog. A 295% 295
RnttenBlerA 106§
RUsdUk A 66
ScboltAard.A 68* 56%
id»» O.K. 57%*
Smit Co. A 129% 129% -
St Spin Sp A 208% 203%-
Stokv. HP A A 95§ 95%-
Stokv. 600 PB 103% 103§ -
Stolev.1006 pB 103* 103%—
StorkMach. A 81%* 79*
Twljnstra pA 95 93
Ver Blikf A 227 228 -
V Cbem.f PA. 93 91%-
V. PapGeld.A 209% 209%
V.PapGel p A135%§ 134%-
Vliss. Kat.PA 105 105
WestSuik. A 57§ 57
WestSulkcA 59 - 59
Wilton D A 43% 45%
Wilton DP A 76 75%-
SVoud&BekA 1Ö2§ 1l7§
Zeepfa A pA 9J§ 99
BUITENLAND.
Adv.Ram. CA 18%
Am BeetScA1) 8# 8%-
AmBembcpA 60% 60§
Am. Car cA!> 81# 81%
Am.EnkacA1) 27% 26
A.GlanzstAA 19% 19
AmGlan BAl) 19%§ 19
Am.Glan.PA1> 65% 65%-
AmHideLcA1) 5%* -*• 5*§—
AmHideLcpA 31%
AmSm.Rf.cA1) 72% 73%-
BayukCicpA 99% 99%
Barm. 2000 A 121% 120 -
Cont Linol. A 247 236 -
Cim.Thieu A 1U2§
Br.Em.St clp 6% 6%—
FaroenlG.CA 161 162
FiskRubcAl> 4% 4%*—
Risk. R cpA1) 20 18%-
Gen.Cig.cA" 58% 58%%
GenElectrcA1) 75 74
Gen Motor cAl)450 493
Gillette c.A. 98% 97%98
Gulf StC.Ab 74
Hnds. M cA1)^ 56 55
KeespTincA1) 6<% 67
Kennecott A1) 57% 57§
Linoleum +A 50§ 45
MillerKub.cA1) 4# - 4*—
Nevada Cp. 28%S 28%
V-K. leK. 2eP
Rep.Ir.Steel A 77% 77%-
Roverl Con Br 25 25 -
SchlesPortl A 161 151 -
Separator A 142% 142%-
Sole.BelgntA 51 52
StndebCvGA1) 45% 44 H-
U.S. Steel C A 183%'179 17s%%
idem H.K. 179%
W. Pninp. cA 82% 82
W. Pump PB 81% - 81%-
EN W-
310
210
140§ -
234 35
104%-
S8%
105% -
36%%
44§ -
EL.. GAS. TEL.. TEL.
A.N.-l.E.M. A 309
Tilb. Wat A 201%'
Twent.C.St.A 140
BUITENLAND.
AmTelT.KcA 230
Am.TTel HcA 236
Am. W W cAb 101
CentrPablCA 38%
Chade E.A 372§
Charl Wass A 101
CitSorvcpAb 90
Emp. Gas cpA 93%
NAmer CvA1) 107%
Pac.Pabl. CAb 37
Radio cvAb 45
Sidro cpA 612
HANDELSONDERNEMINGEN
Alg. Vracht A 66* 65
Am. Ktt. Z A 155
Banda Cr. A 35 35
BandaPr.WA 55% 53%
Bora. Snpi. 159 153%
Cnrap. FLM.A 111 110
Dell Atjeh A 153% 153%'-
H.-v. Java A 65% 65 6%'
IC.H R'dam A 262% 260 261
I.C.H.RdmcA 268 966
tut. £L Cr. A 58% 58§ -
Java Sum A 97%
Kurkomlern. 38§ 38%9%
LlnTStok A 146%
LlnTStok cA 143 146
.VIolukH.V.A. 90 90
Ned Rub(Jn A 7% 3
Ned. Wol A 65 55*
N.-Afrlk.H. A 40§ 40§ -
Tela Co. A 55%
TelsCo. BD 44
BUITENLAND.
OuecstAfric A 138 136
Soc. C.Belg A 319%
MIJNBOUW ONDERNEM.
Bllliton 2eRA 415 409
Blllit 2e RcA. 419% 415
Bolang M A 16 18 -
Ned-Sur G.JL 6% 6%-
SaUda Mb A 9 9 -
SlloengkangA 20% 20%
Slngkep A 197 191
BUITENLAND.
Con.Dlam.cA 105* 105
Pitsb. Coal A 62% 62% -
TecolCopcA 6§
5 -
V-K. leK. 2e K.
PETROLEUMONDERN.
Arnh. Petr. A 21% 21
DordtacheCA 374 372
Gaboos A 44 41%'
K.N Petrol OA 384% 381
Kon. Petr. c.A 334%' 379%-
Kou.Petr. p.A 100% - 100*-
MoeEn lwbt 575.—551
Peudftwa A 19% 19.%%
BUITENLAND.
MldContPetr 25% 24#*
PblllPetrcAb 31% 30#-
Phoenix cA 53%* 60%
Shell Hue. Ah 22%21%§
Idem H.IL 21%
SCHEEPVAART MIJEN.
H.-Am.Lev. A 33 32%
H-AmGEcvA 32 30% -
Holl.Z.AfrikA 18% 18%-
Holl.Stmb. A 19%' 19%-
HollStb IIË A 18% 19 -
Jav.Ch.Jap. A 98 95%
Jav.Ch.J. cvA 100 99
K.H.Lloyd A 9 10%*-
K.H.LI. Apr. A 2
K.H.L1.B pr.A 1% l%-
KNStbNCvA 80 -79
Maas St CvA 107)^ 107*
M. Zeevaart A 73 73
NSchUn.CvA 185 175%-
Niev.Goudr.A 62 (53
Rott Lloyd A 165 161
Sem. PrauwA 202 198
3oll.Mv.HatA 20%§ 20%—
Stm.Nederl.A 172 170%-
St Oostzee A 57 5S% -
St Triton A 67% 67%-
StvZeelandA 68% 68.%'—
BUITENLAND.
Merc. R2 GA 25% 25%-
LMerc.Rl J GA 25% 25%
I.Merc, afg CA 26% 25%
SUIKERONDERNEMINGEN.
Bangak L. A 213 220 -.
Bodjong A 205%
Bodjong cA 210 208
CnltVorst CA 157 155%
GavamCultA 74% -
HV.A'damcA 577 578
JavaCnltCvA 414 411
Kalibagor A 272
Kallredjo A 58% -
Kaliwoeng A 259%
Kart. Cult A 114 114 -
KrlanSuik. A 203§ 203
Lawoe CA 164 161%
MaronCultA 219
Medarle CvA 181 181
N.I.SuikorcA -253 253
Pagottau A 252
Pangg.gredA 187
SindanglaPA 120
Soemberredjo 210
SulkerCult A 234 230
Sulk.Cult cA 233%
Tj Lestirl A 214 210 -
Wonolang A 176 179,%-
Watoet.PopA 79,0
Arendsb. A 500 488
Arendsb. c. A 505
Besoeltl A 400§
Besooki CvA 401
Deli Bat c.A 111 - 400%-
Deli MU c. A 377%
Holl. Sum. A 70S 73
N'goepit A 279
Oostk. 100cA 111 102
tttinb. B. v. D. 11% 14%
Sonembahcva 422 408
Soekowou. A 299
Temoeloes A 379
THEE-ONDERNEMINGEN.
A'dam TheeA 80%§ 80'!§-
Banjoew. A 111 115
Baujoow P A 125§ 132
Gandasoll A 158
Goalpara A 570§ 567la
Malab. Ass. A 369% 371 74
Marywatt A 1'30 126§
Melangb. A 130 135§ 37
PaugheotanA 108 112 13
Pasir Kan. A 133 144 46
llongga Lb A 256§ 268 9%
Sambawa A 120
SodepCult. A 463 471
'angs. A 129 130§
Telega A 305 305
Tjlmontjeh A 210 214 16
TiirangOMA 182% 181 87
TjisamporaA 112 115
Tiitainb. I'h.A 90 90 -
VV.Jav.TC.MA 76 82§ -
DIV. CULTUURONDERN.
Ins. Cnlt. A 119% - 119%
JavRosch ExA 77 77
Kali Bendo A 33
Kali Telle A 263%'
KallTello C A 275
Mi Am Rijst A 243
Modajai A »6%' 84%'
N-I.H.aankA 9% 9%
NgrodioCul A 435 430 -
PasirPogor A 133 133
Pengadjar A 143% 143 -
PonaGedeh A 234
Preang Reg A 70 71%
Radjamand A 107 108 -
Serdang 0. A 229
Soeban AJ. A 10% 10
Soem.Moed. A 70% 71
Tjilangkap A 69 73
VV.S.ltTeu K.A 40% 40%§-
DIVERSEN.
A'din Ball A 191 190%—
A'd Galerij A 101% 101
A'dam Rijt A 109% 107%
A'dainText.A 104 105 -
BLveemVr. A 101 100%§
Bijenkorf A 126% 125%
UemEig.pwA 12.' 122"
GemEig. PA 99% 99'»-
Genson M PA 112 llt%-
Helllngm. A 141% 111
Hol. Dak. LA 7%§ V
V-K. leK. 2e K-
Hout Alb. A 101 101
Hout Jong. A 94% 94
KBookHnldA 77% - 77% 9
Krasnapol. A 77% 80*
Maxw Land A 61% 60*§-
N Anna. MUA 206 205 -
N.MIJ.Hav.A. 56 62S -
Pal Volksvl A 46 46
Pass.M R'dam 79%' 86
Polmansh. A 44
Rot lie Jisk 99% 90%
Sohev. Ex A 165 161
Tab HVEntA 54 54%-
Tbomsen IIA 214 214
Vlamla A 4*
Wvers I. H A 105% 105§
ZhSab c 100 A 191 190
ZhSabclOOOA 180 1«3§ -
BUITENLAND.
A.Dr.G.c2epr 80% 90
CbalnStStcA 14%
Ch. MummA 410 400
Metr.St.tcA1) 26% 26%
MontecatiniA 258%
Peruv.Cp. cA 11% ll#ll#
PeruvCpCPA 53% 51 54%
Sears Rb c.Ab 91% 89%89%
SpokFlMCpA 18%
WilsonC.vAb 5% 5§ 5%
SPOORWEGEN.
Dell Sp. A 202* 201%-
II. U.S. M. A 115% 115%-
M. Ex.S.S. A 131% 131% S
N.-Iud.Sp. A. 205 204 -
N. Fr. Lok A 13% 11§ -
BELG1E
Belg.Sp.BP.A 118% 118%—
VER ST. VAN N.-AMERIKA
Bait Ohio CA 120 119-%
BaltOhloCpA 76%
DvRGrVVcpA 71% 70
Erie Spw. A 61% 59%
Hnds Man.cA 17
III.Ctr.Z. cA4 72 70
KansCSt RwA 78% 76%
KansSth. cpA 69% 69*—
MisKTRwcpA 107 -
Miss Pac. cA 83% 89 -
NRwMxSp A 1% 1%-
N. West c A 246%' 262
St.LFr.R cA 114% 113%-
St.LouFcPAt 94.%' 94% -
South. P. CvA 133% 123%
South Pac. A 123% 125%
Un. Pac. c.A 227%
WabashcpAA 86% 86.%
CANADA
Can. Pac. cA 213% 210
ARGENTINIË
B Air. r.v cpA 79 78%-
TRAMWEG ONDERN.
Dedemsv.StA 18% 19
KedtrlSttr. A 153 158
MadoeraSt A 7% 7%
MadoeraStpA 47% 48%
MalangSt A 108% 107%-
V- K. leK. Se K>
Modi. St pA 50 50
V.l Tram A 6§ 6%5-
PassoerSt A 116 116
Probol St A 121§ 128
i Joana A 150%
i Cher A 144 144§
Westl. St A 11 12%-
VOORL. GENOT. FONDSEN.
AmCPowBcA 23% 23*-
AmNatGascA 9% 9*
AmStFoundt A 49% - 49%-
Arkansas c.A 12* 11# 11#—
Ash. Gas A 7
Ass.RayoncA 55%
Ass.ItayonpA 56
Hagelen T. A 173 173§
BatKerkcA.t 23%
Cameo cA
Cent.StElscA 29% 29*
C Stat El. cpA 91%
Cère H vd. A t 322 322 -
Chrysler cvA 39% 39%
Coat LI nol. A. 33%
Detr. Alrcr.cA 6% 6%—
Ford Can, cA 29 28%—
GamewellcAt 73% - 7.4
GothainSlIk A 26* 25%
Hav-El. CAb 8
HolDraadcvA 132 133
Hoyng A, 102%
Int Hos Mc A 9# 9%-
IntHvdrocA 45* 43,»—
IutNlckolcAt 37 Jj- 3,1»
I G Chemie A 178 176%7
Kuhlman A 405
Midle W. C.v.P. 104% 104%
Ned. KabelcA 409 407
K,™!Spi 15 - «S
Stan. BrandA 27
Tecolote Cp A 11%'§ ll%—
Thomson cA 13% - 13%-
Thomps PA 43 43
lines A 221
WillOvl pA.t 203 203
GELDKOERS.
ProlonpatiH 3 pCt
SLOTKOERSEN-
v. Berkel's Patent 162
Ass. Gas El. Cy. 42%
U. S. Steel C. v. A. 179%
CLAIMS, STOCKDIVIDEND
EN OPTIEBEWIJZEN.
Am. Wat. Works st. div. 5^
Ass. Gas stock div. 24.10
Bait. Ohio claim 12
Cenlr. Publ. Serv. stock
div. 23§
Centr. Stat. El. stock div. 18
Cities Serv. stock div. ƒ12
Giielte stock div. 116-117 1
Middle West no. 1 optie 65 I
dito no. 2 optie ƒ110
North Amer. stock div. ƒ83
Pac Publ. Serv. stock
div. ƒ2165
Philips Petr. stock div. 36
R. W. E. optie 8
OBLIGATIEN.
V. K. G.K
STAATSLEENINGEN.
NEDERLAND.
1922 100 6 105*105%
1922 500 6 104% 104%
1922 1000 6 103% 103%
1922 2500 6 103% 103%
1918 100 5 -102 f3 102if
1918 -500 6 102% 103*
1918 IO00 5 102*102*
1919 100 5 101% 101*
1919 500 5 101 #102*
1919 1000 5 102 102
1916 100 4% 101% 100%
1916 500 4% 101*101*
1916 1000 4- IJa
1917 100 4%10l,%101%
1917 500 4.% 101*101*
1917 1000 4% 190*00#*
1916 100 4 98 98%
1016 500 4 98* 96*
1916 1000 4 96%* 96%
1911 500 3% 90% 90
1896-1905 3 77* 77
Cert v. In. 3 77* 77 ft
(Jv NWS 2% 64% 64#
OOST-INDIE.
1922$1000 A 6 101#01*§
Idem U.K. I0-*
192281000BC 6 102*102*
1923 k 20 6 :04%i03*
1923 100 6 103*103#
1921 $1000 5% 101% 101%
1923 «1000 5% 102% 102
1915 100 5 100% 100%
1915 500 5 100% 100%
1915 1000 5 100% 100%
1916 100 5 100% 100%
1916 500 5 100% 100%.
1916 1000 5 100% 100%
1917 100 5 100.% 100%
1917 500 5 100% 100%
1917 1000 5 100% 100%
1923 500 5 100*100*
1923 1000 5 100*100%
1923 100 5 lul%i01%
100 4% 97* 97*
500 4%y6%396%5
1000
96;;
1929 100 4% 97* 9i.%
1929 500 4% 96% 96*
929 1000 4% Ub?i 96*
BELGIE
Obi. '55 T 8 7 110*110#
Bait. '56 f« 7 168%lu,%
stab.leen £1 ll»*il0*
U. 49 6% 108j. 10o*
Cons.'211000 d 101% 101
Cons'2110000 6 101 101
Cons. '55 r 6 103% 103
lier St. '19 t 5 94 93%
tiiUOOO '19f 5 94 93%
1920fr.500t 5 102% 102
I920fr.25000t 5 102% 102%
Ü.1842 1000 2% 53 54
G.1842 uOUO 2% 63% 54%
BULGARIJE.
Vluchtl. '26 7 82% 82
i a bak si. '02 5 2a% z8.%
Zeg.leen. '04 5 28% t8%
ölvrGO'ü7 4% 24% z4%
Ublig. uOJ 4!» 18% 188
DENEMARKEN.
GOs50O'25 5% 101% 101%
UO1UOO '-to a% 100% 100#
Obi. 1926 II.a i01%lol#
binl. U. '87 3%
4% 74%
62% t
duitschland.
Buit £l00'24 7 104% 104%
D.Grootb33 6 f 91% 91%'
D.Grootb35 6 t 85 85
D.Grootb36 6 j 83%^ 82%
V.K. G-K.
D Grootb416 f 74% 74%
n.Grdotb42 61 73% 73%
D.Grootb44 6f 73% 73*
D.Grootb47 6 t 73* 72%
D.Grootb48 6 73% 73%
Beieren 3 6% 94 94%
Bremen '25 7 100%§00%
ENGELAND.
WarL. £50i*5 10l%02%*
Fund. L, £50 4 83% 88%
ESTLAND.
Obllg. 1927 7 88% 88%
FINLAND.
Spoor '89 3% 67 67%
FRANKRIJK.
St.sp.fl "27 7 102% 103%
Stsp.ZF'27 7 100%*00%
HONGARIJE.
Obi. 1914 4% 26% S6
PORTUGAL
Obi. les. ar 3 42 42%
RUSLAND.
C. I. B Ass. 6
Lond. 1822 5 1% 1%
Loud'06 500 5
1.Dom.125 4,% 2* 2
I.Dom. 625 4% 2'-» 2
831-36 500 4.%
Gr.R.Sp.61 4
Gr.R.Sp.88 4
Gr.R.Sp.'90 4 %S
Gr.R.Sp. '98 4
Nic. Sp. 20 4 1* 1%
Nic.Sp. 100 4 1% 1%
Gee. '80 625 4
MoskK-^G 4
Orel Or. '89 4
Kursk 100 '8 J 4 1
Kursk. '89 4
liots. '89 125 4 a's-
Kots. '89 625 4 1* 1*
Hop89-90125 4
Hop89-90 625 4
R.5e em. 125 4
R.5G em. 625 4
K 6e em 625 4
Orel Vit. 125 4
Tr. Sp. 500 4
Tr. Sp. 5000 4
GoudL 1889 3
SERVIE.
1895 Fr. 500 4 25 25
1895 Fr. 2500 4 25 25
TSJECHO-SLOWAK.
ObL '22 8 110 110
ZWEDEN.
Obi. in t 5% 106 105#
ZWITSERLAND.
Obi. t '23 5 98% 98%
Obi. t '24 6 10L 100%
Staatssp. '25 5 i00*100%
ubl. t '26 4% 98% 98%
CHINA.
Spwgl. 1904 5 60 60
GUI. 100 '12 5 48% 48
JAPAN.
Buit«1000 6,% 102% 102%
Binn.S. 500 6 87% 87%
in. S. 99 4 73% 73%
Jem ll.K. 74
REPUBL. CUBA
Obi. 1904 5 99% 99*
ARGENT. REPUBL.
BL100'96-'99 4 82* 82%
BOLIVIA.
BuJi. -SS 7 77 17
V.K. G-K.
BRAZILIË-
Obi. 1895 6 63% 6?%
Fnd. '98 100 5 87% 87%
Obi. '03 100 5 75.% 74%
Obi.'13 20 5 62* 62%
Fund 14100 5 76 76
Obi. "88 4% 57%§58%§
Obi. «9 4 49% 49%
Bab.'04 £1005 51 51%
Bab la F. L. 5 50 50
Paraaf.'01 6 17*17%
Rio de J. '05 5 73% 73%
S Paulo '28 6 66% 66%
CHILI.
Obi. 1928 3 6 90% 90%
O. '96 100 5 90% 90%
COLUMBIA.
Bolt 3 '27 6 77 77
REPUBL. NICARAGUA
Afg. Obllg 5 81%
PANAMA.
Bult G 28 5 91% 91%
PERU.
VerzSF1927 7 95 95
Bait.S. 1927 6 76% 76%
Buit.S 1928 6 76% <6%
PR. EN GEM- LEEN-
A'dam 1916 5 101*101*
A'dam 1923 5 101)9'101*
A'dam 13-14 4% 9S% 98%
Adam 16-17 4% 98% 98%
A'dam 1925 4k 98% 98%
A'dam'26 lei 4» 98% 98%
A'dam 262el 45 98%98%§
Adam'27 35J4% 98% 98%
A'tlam27-28 4%98'j* 98%
A'dam le 2J4% 98% 98%
A'dam 2e 29 4% 98% 93%
A'dam '11-12 4 94% 94%
A'dam 1916 4 94 94
Apeld. '26 4% 99 98%
Arnhem '07 4 94% 94*
Dordt2e26 4% 98% 98 S
Gelderl.'29 4% 99 -2 99%
's-Grav. '19 5 102%. 101%
's-Grav. '18 4l10J% 99%
s-Grav25-264% 100% 99%
's-Grav261el4i10ü% 99%
's-Grav262el4' 99?a 99%
's-Grav.'27 4%100% 99%
's-Grav. '29 4* 100% 99%
's-Grav.'07-10 4 95% 95%
's-Grav'08-14 4 95% 94%
'e-Giav. '09 3' 90% 90%
Haarl. '29 4,% 99 9'i
Haarl. '07 4 94% 94%
Haarl. -97 3^ 93 95
H»ar '04 3% 91% 91%
lleerl.'i7 4% 97% 97%
Hilv. 1913 4% 99% 99
Leiden 1911 4 94 94%
N.Hol 1.15-27 4s 98% 98%
N.-Holl. 16 4 94% 94%
R dam '15 5 101*101*
R'dam '18 5 101*101*
IC'dain '10-17 4s 98'j 98%
R'dam '13 4* 98 97%
R'dam '25 4* 97* 97%
R'dam '26-29 4' 97# 97%
Schied. '15 6 101 101*
3chled.'17 4% 98% 98
Semar. 1925 5 99% 99%
Sittard 17 4,% 97% 97%
Soerabl928 4% 93% 93%
Tilburg26 4% 98* 98%
Utr. G '30; 4% 93% 98*
Vlaard.'28 45, 97% 97%
Wagoning 4% 98% 93%
Watergr. 41, 98% 9S%
DANZIG.
Danzig 50 6% 88!*§ 83%
DENEMARKEN.
Kopenn. f 265 101*101%
Kop. £100'01 4 94 93%
Kop£100'08f 4 83% 83%
Kop£l00'10-1 4 83 83%
V.K. G-K.
DUITSCHLAND.
Berl. 3 100 6% 94% 94
KeuL 3 100 6% 93% 93%
MUnchen 6 85% 85%
FRANKRIJK.
Parijs 27 f 7 103% 103*
Parijs Cert 7 103% 103,%'
HONGARIJE.
Budap. 1914 4% 58% 58%
Budap. 1897 4 3§ 3%
ARGENT. REPUBL.
B.Alr. «28 6 86* 86%
Rosar.£100 4 54% 51
BANK EN CRED.INST.
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Fr.HoU.B 5% 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4 91% 9 U
Gr.K.Ldb.4% 98% 98!
HoiiBuitbk 7 100 100
Ind.DlscC0 6 74 74
Ind. LJis.10 j. 6 73% 72»
tnd.D.Cvl0-j.6 71% 74
KorkCrd.'26 5 100% 100
KerkCrd. '27 5 10>%10J
N.I.Hand. 0 4 98% 983
N.B. bel.w. 6 96.% 96%
NB.bel.w. 4% 83% 835,
Prov.Cr.Sp. 5 98 98
BUITENLAND.
Cr.ComBelt7 103% 109%
CrComB 500 6 101 101%
Cr. C B 6000 6 l0i%*10L
Cr.C.B.10000 6 1UL 101
D Rent B. 8 7 95 94
DltentB.2aS6 82?! 82%
L. D.RIjnp. n 99%99%§
LdbSchlesH7 96% 96%
LndbkWstf 7 99?8' 9>J.%
VD.Sted. O 7 f 93* 93*
VD.Sted.C0 7f 94% 93%
HYPOTH.BANKEN.
Alg. Friei 5 100% 100%
Alg. Fries 4 70
AlgHBl-5 4% 98%' 98
Alg.HBl-'i \X 9S%' 9É
Amst. H.B. 5 101% 10^
Amst H.B. 4% 98% 98.%
Amst H.B.4 90% 9J%
Arnh. H.B.4,% 98% 98'
Arnh. H.B. 4 89 88?
Bataaf. H.B 5 100,% 100
Bataaf.HB4% 93 93
Bataaf. H.B. 4 90 90
Boaz Pbr. 5 100%100%
Centr.H.B. 5 100 190
Centr. HB1J! 97% 97%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 100 100
Dordr.HB.4% 93% 93%
ENHypbr.4% 98% 993
Fr.Gr.4v. u. 5 10l%101%'
Fr.-Gron. 3% 84 91*
s-Grav. H.B. o 100% 100%
s-Grav.H.B. 4 90 90
Gron.H.B. 5 101 101
Gron.H.B.4% 98% 98%
Haarl.H.B. o 101% 101%
Haarl. HB 4% 98% 9o%
Holl. H.B. 6 100% 100 5,
Holl. H.B. 4,% 97 97
H.B.v.Nod. 5 10>*10J.%
HB.Ned. C4% 98 98%
H.B Nod. H 4% 98% 93%
Insulaire 4% 98% 98%
Intercom. 4.%' 97 97%
Mij.H.Cr. N.5 100% 100),
Mh.H. CrN4% 93 93
Mij.H.Cr.N.4 88% 83%
NHVeend.4,% 98% 93%
N.H.Gr.cr. 4% 98 98
OosteJ.H.B. 6 100% 100%
OosteiH.B4% 98 .18
OverijsHB4% 93% 98%
Prov. H.B. 5 100 100
V.K. G-K.
Ros.HB.v.N.5 100 100
Rotterd.HB.5 100% 100*
Rott H.B. 4% 98 98
Rett. H.B. 4 90% 91
Stand. H.B. 5 100 100
Stand H.B. 4 90 90
Sted. H.B. 5 101% 101
Sted. H.B. 45! 93% 98%
Utr. H.B. 5% 101% 101%
Utr. H.B. 5 101*102
Utr.HBl/7 4% 98% 93%
UtrHB5/114% 98% 98%
Utr.HBv.n4% 93% 98%
Vaderl.H.B. 5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 101%10l%
Westl.HB.4% 98 93
Westl. H.B. 4 89% 89
Zeeuwsche 5 100% 100%
ZeeuwNP 45% 98 93
ZeouwA-C4% 93 98
ZeeuwD E4% 98 98
Zeeuwsche 4 90 90
Zuider HB 5 101 101
Zuid-HoU 4% 97 93
Z.Holl.v.u.4% 97 98
Zuid-lIolL 4 89 89
Werkz. in Buitenland.
Don H:B. 4% 26
Holl.-Wash 6 74% 74 ?i
Hoofd Hvp. 6 98 98
Ned. NAra. 5 33% 33%
Ned.Am. 74% 33 5J 33?!
Nd OostfrlesG 98 98
N.-W.Pac. 4 73% 73?1
■JeN.W.Pac 5 82% 82%
•JeN.\V.Pac4% 76 76
Scheepsverband Mijen.
Arnst S. v. 6 98 98
E.Ned. S. v. 5 96 96
E.Ned.S.v.4% 83 97
Mij.Scheepsc. 5 92
iNed. Scb. 6 97% 97',
NedSch 4% 88% 83%
RottSch.H5% 100 100
Rott-Sch. U. 5 98 98
BUITENLAND.
Arg.-NatL. 6 91% 31%
Arg.-Nat K. 5 87 87.%
Hyp.Bogot£7 83 88
HYPOTH. TEVENS
BANK EN CRED.
BayerHyp 7 90% 91%
Bayer Ver S 93% 93?*
BaverVer. 7 90% 90%
D.Hvp.B.Vio 7 83 88%
Frkilypll S 7 94 92
Pr.Pfndbr. 7 91?! 91?!
Wttrt W.Kr. 7 91% 90,%
INDUSTR. ONDERN.
Bergh. O 5% 10L7»i02%
Bergh Emb.5 99# «99%*
Burgerh. 07 100?! §100%
OalvG O 5% 101% 102%
Centr.Suik07 95% 95§
CenSuik05% 85 84%
Cs. duCroo 7 69% 69?»
Drie Hoefljz.7 106 105
r. Valkö 101 1015,
in O 5 80 80%
K. Wol. Dek. 0 87%' 87
K.N. Pap- '-»j 97# 97%
LeerdGlus5%' 82'% 8t!%
Lev.Zoop 5% 102% 102%
v.d. Lugt 0 7 102*02%
Lijm Delft 7 103 103%
MstrZkw 17 5 96% 97%
Meel N.Bak 6100%§100%
Tandj. Priok 104% 104%
Utr Astph 7 109% 100%
V. Touwt 6 98%, 93)4
WostSuik 4% 94 93#
Z.H.Bior'26 5 102 101#*
BUITENLAND
Arbed 3 7 105 105%
Arbed 3 5% 101% 101
A.U. Bergb.7 89% 90%
V.K. G.
Am.Sra.Rf 05 101%100%
BethSteelCyS 103% 103
Llosch AG 7 97% 97
BrassChR6% 102* 102
Br Bemberg 6 58 59
Cim Thleu 7 99%' 99%'
Con Coaut 8 9i§ 92%
GilsonS. A. 6 90>! 91
Güteuoff S 7 97% 97%
HarpenerCOö 92% 92%
Ilseder H. 87# 83
KaliSvn£ 20 7 103)4103%
Mitt.St.CO 7 83#83%
MlttStEO 7 83 81
Osram Ges 7 100% 100%
Ougróe O 6% 102?% 102
Peters Uu. 7 90% 90%
RheinElb cO" 105%104%
IiheinElbE07 97% 97%
Sarre Ac O 6i< 95% 95)4
Usin.Hain 6/, 100# §101
V.Stahiw 'i 833* 83%
V.StilhlwSA 6.5,88 -4 83#
VSthw SC 6% 88,% 88?!
EL-. GAS. TEL-
TEL. EN WATERL.
Anlem ^0 5 100*5100%
N.-lGas23 5 100* 10034
N-IGas'17 4% 98% 98%
N.I.Gas '27 4 98% 93
N.-I.Gas 4 96%96%§
BUITENLAND.
Ass.GasEl.5% 102101# 2%
Bad.El. 6 905, 90%
C.StP. L. 5% 91% 92?i
CitServRGBi 83% 83'
A'dam Grbr 6 99 99
A'dam Rijt05 99#' 100
Blauwh\)l 4% 98§ 98%
Blauwhl4 4% 98 5! 98%
Bijenkorf 06 102* 102%
BGrPassM 5 100% 100?»
HavenL 4% 81% 81%
Holl. Cult 6 98 93
L.Meerdv.4%' 93% 94
Nat.Gr.bz. O 5 99% 99%
NGr.bz. 4 87 87
Ned.Gr.br. O 5 99 99
Nod. Veem 4 97 97
O.H.I.M. O. 7 75% 75*
Schev.Ex 4% 102*102?!
Vriessev. 4 90 95
BUITENLAND.
Abdij Null. 7 101% 101%
Aug. 7 98% 93%
CWgLits 06 102 101%
DRijkwsf'265 100*100*
DKljkswf'27 5 IOJ',100*
HambBauk6,% 9495s
Hav.Danz.6% 8J% 80*
Int.MgIuv.6.%' 91# 91
Jozef St O 8 102% 102%
Ir.&T. 40 O 546 532
idem H.K. 534
Kr.&T.100 O 546 532
Idem
534
CttS
v.30i. 5
82?»
CServ. EW 5 82?! 82%
Ka tanga 6 99% 99!
Lahmljer. Zf6 89% 89%
RhelnW. '25 7 101%l0l%'
R WE (eo) 28 91# 917,
SichaWrk 6.% 90-% 90?!
SachsWc06% 89% 89%
HANDELSONDERN.
ICrHRdam 5 100?S10l§
MIJNBOUWONDERN.
Muller '11 6 97% 97%
Muller '13 5 97% 97%
N. Ont. Stk. 6 78* 78%
BLTTENLAND.
CarlAlex06.% 942! 94%
CarMagu A5%' 97 97
Eschwell B/6 90%90%§
Munsf.E037 89% 89%
PETROL-ONDERN.
Bat. Petr. 4% 97* 96?!
RUBBERONDERN.
Rott. Tapau 8 110% 110
SCHEEPV. MIJEN.
H-Am.L.509 6 79 78%
R-Am.L250:>6 78% 73
Holl. Stb 0 6 100%100?!
K. H. Llovd 7 42§ 42
K.HLIoyu4,%' 3! 30
K.Ned.Stb. 5 10U%100%
K. Nod. St 4.5, 99 99%
K.Ned.Sth. 4 957!95%§
KonPaketO l 97# 97
Muil 1TAL. 5% 83 S7%*
ötm. Ned. 04 97% 97%
BUITENLAND
IMerc.MarO 6 97* 97?!
Mess.Mar. O.ö 101% LUI*
SUIKERONDERN.
HV. A'dam 5 102#'10 2%
H.VAVlam4% 97* 975»'
H V. A'dam 4 94 94#
DIV. CULTUUR.
i-I. H.aank 6 71 71
N-I-H. aank 4 5:)?f 50,%§
Soebar. Aj. 6 30§ 3U,%
MarlenHosp7 97% 97
Peruv.Cp B 6 94 95
Prosp. lisp 7 93% 97%
Kuhrverb. 6 9i% 92%
Ruhrwon. 6% 81% 81#
TBeg. 200 0 4 4% 4%
TBeg. 2000 01 6% 4%
TB»g.l090004 5%, 4?(,
DeliS. 12-18 5 100% 100*
DellSp. 25 5 100*100*
Deli Sp. 26 6 101%§0I%
1 >eli Sp.o2 O 1 92% 92%
HIJSM15-25 5 101*01%§
n.IJ.S.M'26 4%100%00!,-§
H IJSM. '00 4 94* 95
IlI.TSM'07-03 4 93% 94
HIJSlI'10-13 4 93 94
IHJSM3902 3% 91* 91*
HIJSM'88-92 3 8888%
Mij.S.Sl5-25 5 102§ 102§
Mij SS 13-264% 100*00%
Mij.S.S. 23 4% 100?! 99*
Mij.SS.'01-03 4 93#' 93%
,.'03-07 4
'23
Mij.S.S. '87 3% 95%
Mij.SS'90-913% 90* 99*
Mij.S.S.'98 3% 91% 91
Mij.S.S.19003' 90 93
Mij. SSJ5-09 3S 87% 86?!
Mij.SS '94-95 3 85% 85*
Buurt.Sp. 4 85% 85^
Centr. 4%' 99§
N. Centr. 250 3 84 84%
N CS B v U 49% 50
Ncd.IndS 04 5 100% 100%
N.Indl3-14 4% 98% 98?!
N. Ind. 01-06 4 90* 90-?»
Ned.lndS.'12 4 91% 91?!
Ned.IndSJ 3% 86 86
Zuid-Bevel. 5 100% 100,%
DUITSCHLAND
H. Unt.grb 6% 91% 91#
FRANKRIJK
P.L.M. f 6 103#
Par.Orl./O.fi 103% 103#
Par.Orl./cO 6 103 104
Parijs-Orl.0.5 100§ 93%
Par.Ori. C.0.5 99# 99%
Sp. Elz. Lot. 7 99#-
V.K. G.K.
1TAL1B
V.Em.Spw.03 li.% 12%'
OOSTENRIJK.
Fr.O.S.55 cp 3 19%
PORTUGAL.
Beira-B. '94 3 8%
Tr.Afr.Sp. O 5 14%
RUSLAND.
Lod*. F. Sp. 25
Mlc.Kas.114%
Mk. KI. '09 4%
Mk.Kt.T0 4.%
Mk.Ki '95 4
Mk. Win.'98 4
Mk Win.'99 4 1* 1*
Podol Sp. 4%
Rjas. 125 '94 4
Kjas. 625'94 4
Rjas 1897 4
Rjas 1898 4
Wlad. '13 4.%'
Z.O.Sp. '97 4 X X
AFRIKA.
Marok Sp 0.7 106)!106%
VER. ST. VAN AMER.
Atc Ton '55 4 92 92#
Cent. P. 1II4 93% 92*
Ches Ohio 5 100% 101
Cuba ltr H 05 82% 8.'%
Kans C Stb. 5 101% 101?!
Kans C. Stb. 3 76% 76%
Miss. K.T.R. 4 87 87
Miss Pac MB4 75* 75#
NRrMex af4% 13* 13#
NKr.M. af 4 6% 6#
Nor West. Hl 95% 93%
NorfWDivH4 91# 93'%
Püillpp.Rw 4 29% 29*
SLouisSFrA4 87% 87*
South. Pac 4 98?» M.-i
-South Pac. 4 93 91%
South PR.0 4 92% 92*
Un. Pac.g.O.4 94',S-95*
Winston SS. 4 86;* 86;a
CANADA.
Can Pac. 4.% 99?! 99%
Can.Pac.3 f4 85% 85%
Manitoba St 100 90.%
BRAZILIË.
Socroab.K4% 33% 33*
Vict. M 50® 5 12% 12*
TRAMWEG ONDERN.
Geld. St.tr. a 99* 99
liaags.Tr 4% 99 93%
MadoeraSt. 7 100 95
N.-Z-H.Tr. 4% 84 84*
SemCher26 5 99% 99%
PREMIELEENINGEN.
AdiulOOO '743 1()7#10.7%'
Gsm.Cred. '71 109%107%
P Volksvl. '67 140 133
P Volksvl. '69 0.90 0 90
Kdam 1868 3 127*127*
BELGIE.
An tw. 1903 2 59 57§
Belg. '21250 4 81% 80
FRANKRIJK
Cred. Fo.'80/3 96% 98
TURKIJE
Leening 1870 2?» 2#
Alkm, '30 4% 98*
AniL.Llc4%f 102%
A'da n '30 4%' 98% 98?»
Aut3500'285f 96?»
Angustines 8 103%
Barin Br. Tr3 100*101*
Belg. '23 5f 103* 105§
Braz.3'26 6% 77# 77%
V.K. G-K.
Braz. 1100 6% 81% 81
Bru8Kas37 5f 94* I
Can.Nat.NR 5 102%
CanNKw4% f 94?»* 94#
C. States 5% 84%
Ch.F.MldiOöf 98%*98%*
ChFMidic06f 99% 99%
ChMSP MBBf 93%; 93%
ChMSPAdj5f 74% 73#
Christlanla fa 96%
'Jockerlll 6 99% 99%
Cgr. Dom 8 101%10i%
Cr. Com.B. 5 f 91% 91%
Cr.Com. B. 4 f 76% 76%
Cr.FonFrOS'f 108
Cr.FonFr.5%f 102
Cr. Nat'21 6 fill* 109
Cr. Nat 90 5 f 113% —1
Cuba G.O. 5% 93 98
D6p S £500 7f 108^109%
D.Rentbk. 7 f 96% 96%
D.Rentebk. 6 83% 83%
Domln. 3 5% f 95* 93
idem h.k- 93%
Frankrijk 7f 113%113?!
Frankrijk206f 99% 102?!
F ran ltr 15-6 5f 98% 100%
Frankr. '17 7 f 94% 96
Frankr. '18 4 f 94% 96%
GavarnEl f 7 102?»
Gelderl. '30 Vi 99% 99%
GelsenkBw$6 93#* 93%
Guteb. H. 3 7 f 96 97
Hazemeyerö 97
Hongar 7% 102 102%
Inst.Schuls. 8101% 102
Int Hydro 6 102% 102%
Int. Pow. 6% f 90% 90%
Kalt Svnn 6% 103#
KCityTerm 4 f 92 1
Kreugor&T 5 96% 1
LautaroNed. 6 86 86%
LautaroArn. 6 86 86%
Luik 6 99'! 100
Marien St 8 10l#i01%
Mil. 3 100 6,% 94 94
Mil 3 1000 6% 90% 90%
MisK. T. B 104#
Muller 6 99?! 99?!
MU nster 7 9> 90%
N. Herv.v.Z. 5 100
N. L Gas '304% 96?! 96,%
Ned. Linol. 5 96
N. Int. Hvp 5 22%
N.N.Am.liyp.5 67%
N.Ho 11. '30 4 99 93%
Oostenrijk f 6 102 101?!
OostVbLSA7f 103% 103%
OostVbL«0?f 107 107%
Oslo 500 5% f 102% 102%
Oslo 5000 5) jjf 100#
Palestina af 102
P.L.M. 3 7 f 106*106*
P. L. JM. 6 f 10a.%
Par.'l9Pr. 5 f 98
Par.Ori.85Ji f 101?!§0l#
Pr. Zentral 8 93 'i
Pruisen O 6.% 91 91%
l.'rulsenC03,% 93 93
Pruisen '27 6 861» 87*
KioJanAm6% 76# 76%
R K. lnst 3 7 85% S8%'
R'dam'24 óf 105% 105%
Rotterd304 97|» 97.%
Rulirehem. 6 79.i» 79#
Kuur Gas 6% S3* S3-,
Santiago 6 88
Santos £27 7 f 8383?!
Schluchsee 6 bS# 88#
Shell Union 5 10>)»10.>*
SiomHiilötce 6 231%232%'
idem H.K. 234»
S. Mot. S al 6 95?! 965
U.MinHKat 6 99#99%§
Un. Pac. 4 94*
Vadorl.Bank6 100 100
CnilS. N7 '03! j
V'. CnU S. A7 93
VKijnK iV 3 6 f
