Nieuwe Leidsche Courant | 1930 | 18 februari 1930 | pagina 10

91

Beurs van Rotterdam.

VexacuUloa «u tfiffeclci

1896 6 89%

1 UolL Bk. Schuldbr. 6% 101

Ned. Bankinstelling
Ned. Grondbr Uaul
Ned. Voorechotb
Ptot. Cred. en Spaarb.

Jlmatord, Hyp» Baufc

P. 8 99

P. 8 96% -

Grondbr. 8

bcbuidbr 8 9*

Idarlaiia.

F. itt >1

rub. Hyp

attafsche Hyp. aBuk

Dordrechtsche Hyp. Bank
ItelftlHnd Hyp U«t'k
te Ned. Hyp. Br. b.
iCh Gron. Hyp.bank
irav. Hyp. Bank

intercom m Hyp. Bank
dito

810. H) p. Cred. in N

OvertJscleche Hyp. Banl;
nvt.

dito

P. 4% 98 -

P. 6 100%

P. 4% 90

P li.U

P. 100%

P. 4% (98%

P. 4% 98%
p. 6 10C 'te
P. 4% *7% -

P. 4% 98%

P. 6 100%

Hyp-bk HollandAmerlka
dito

Uoterdam «'anada Hyp. Bk.
dito

P. 6%

P. 6 69

et. cheeps verhand Bk. P-

l. Bcheepc Hyp. Bk. P. 6 97 ,5

U Hyp. aBok P. 109

Idem 6 98
lotfoetrleele Oa4rr»«nilnir».

i Berkel Patent Aand. 169

snoord MO. Aand. 109%

1. Ford Auto - Aand. 2v8

nsi'KHI-ANI»
dsmiche Grondbr. bonk
louw Mil de riendechup

unstelling 6% 100

cd Schcepeverh MtJ '00

ind 20 Jarige obl. 98

van an bod te HJden. Siemens cn Halske te-
i lagere koersen aangeboden, fjn Schoep-
.rlaandcelen was ccnlge vraag voor oand

f 2ii

INCOURANTE FONDSEN
OR«l<Mlin>

1000 7% Dloc Ges. Steuerverb. Kath
Llrche Uoyeru

HuiII IH%% Aartsbisdom Keulen
.and. Huil. Zuevleschei Q Mt) te
arduinen in IIquldiitle

d. Handoleverr. „Sata"

fl «ANwFiiMinrcw

76 r 1000 aand. 10% gest. MU v Scheeps
credlet

77 f 3000 nnnd. N.V. Overhemdenfabr.

nd. ITvoll I
And. Nu
Annd. MoltJn en
f 100 4% Ifdann
Gem. Eigendom

87 2/200 6% t'ciup. IJMut

88 6/500 4%% Geref. Kei

89 4000 Annd Bouwnit). d

90 2/100 4%% pt't. Geref.

MU v Aes. 1'Ibi
2/5000 la t rib
■J/500 tS Altm

6% pCt Obllg. Verz, v Chr. Volksonderw. 99

BEURS VAN AMS TERDAM.

OFFIC1EELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

"i beleekent noteering in dollars per aandeel. t noteerinj in Rubriek II
aedaan en laten. 4 eedaan en bieden. L laten. b. bieden-

RUBRIEK A.

Actieve Fondaen

2.20

Krs.

1.45

1.60

2.00

2.10

2.-20

2.30

2.45

EN CRED IETINSTELLINGEN.

Kolon. Bank A
M.-I. Hb. f 1000 A
N.H.MH. f 1000eA
N.HMtJ.A Reec-
Fran.Hank(3) 'vA
Fran.Hank(2)CvA
Relcbsbank ID) A
l

A. K. U. A
Berkel Patent A
Calré Delft A
Calvö Deift CrA
Centr.Snlk MIJ. A
Boll. Kunstx. A
Int Viscose A
KOchenm-Acc. A
Kttcnenm- Ultr. A
Maoknbee A
Alarg.U.CA f lOOo
Ne«J Ford A
Philips Lamp QA
Philips PreLA
Philips OBtA
Pbllips%dlv.GBA

AnaeondaCop CA
Beth.Steel CvlOA
Fokker Alrcr. cA
Kail IndnstAG A
s N.Wollkftmmer A
t' UStatesLeath.'cA
Zw.Luclfer MQ A

BANK.

3--H) -|

1074*5
173 -
l73%-
>30 -
425 -
|3U3

INDCSTRIEELE ONDERNEMINGEN.

14*4 -
.,7%-

3»%-
190%

167 -
451 -|

159% -

159%-I

i8%5-
193'» -
87%-I

ELECTS. GAS. TELEPd-. TEL. EN WATERLEIDING MIJEN.

A.NLE.M. Nb A |3*>%§ 111111|320j

•-V W.-1 Gae MtJ. i tW 1j.'JdS -

:C NJ.UasMij. NBA |j33 -I11111|j33§

BUITENLAND.

Aw.GasELaT.10A I 44%-I - I11I «s4

CltServCy. CvlOA .33%*- 32##* 32#-32%- 32*§- 32* 32*-

Midle West U. 1 35 - 35$ -|1 |-134?» -

1 MUNBOUW-ONDERNEMINGEN.

Alg.Explor.Mfl.A |184§ -I11111|1MS -

Boetou Mtjnb. A 178 - 177 176 175 1175 175%-

r BedJ. Lebong A Ill8 -I11111Ill8 -

f^4i PETBOLEDM-ONDERNEMINGEN.

i Derd. P l MIJ GA I373%S I11 - -I - 1 1374%.-

DorltschePref. A 373%-370'é-

Ken. l'etr. Mfl. A 39C%- 387>»'S* 86%7H386%- 386%%385

Perlak Petr. A «165 1'163 6ö'lC2 6*'l61 6311605 61'161 62'l6l

BUITENLAND.

ContOllCyCrAtO 51%-, K\H\ 2054% I 20%-| 20%-, 20%-I
Tide Water cA 'l2%§-|'12%-' - 1

™z' - l| iT

Holl.-Am. Lfln A
iH.A-L.Gem E.v.A
f. Kon. NeilStoomA
K-N.St Nat B.v.A.
Beheepv.Unle A

SCHEEPVAART-MAATSCHAPPIJEN.

35* "I - -I - -I - -I - -I -

SUIKER-ONDERNEMINGEN.

Vorstenlanden A 163 -

VorstenL W.A 13'60

Hand.v. A'dam A 573%—

[Java Colt.MIJ. A 409§ -

69 70'ó72
—>>9 -

256 67 2.

AANDEELEN

V. K Ie K 2e K
BANK- EN CREDIET1NST.

Am.Ll.j.kasA 123% - 124%-

BankAslöO A 61% - 61 -

llnk-Ae.ViO A 62% - «2%* -

HaagCm.B. A 140 - 139 -

M.I1.Z. Am. A. 6i - 64%§-

Incasso-Hk. A 124% 1*34

Ind Disc.McA 29% - 39 -

Jav. Hank A 313S -913 -

Kas Vereen.A 161 160%

Kol link Cv A 930 2»4%-

MAhlersB. A 153 152

N.I. HandC.A 161% 161

Ned. B.109cA 2405 2405 -

NH.Z.A.fóOi» A 101% 10l%*

NB.ZA f720 A 100 100 -

NH. MO.100c A 175 176 -
Rott Bank A 113HS -

Spaarne B. A 107 10/§

Sur. B 1250 A 106% 103%-

Twent B A 138% 140 -

Uwent. B CA 139% - 141
BUITENLAND

HYPOTHEEKBANKEN

Werkzaam in het Buitenland
HoIL-Texas A 73 70%-

Nd.Am.LMAltO.140

N.W.Pc. bd.A 335 - 33%-

INDUS. ONDERNEMINGEN

Allan Co. A 53% - 63

Amst Lett A 162% - 159%-

AmatSup. A 71 71%

Batav.MaraA 65% 65%

vdBergh CvA196%5 - 191%-

Bergh200apA 104 105%

Berghl0ü0bpA104 103

Berkei cA 171 170%-

CentrSnlkcA 58% 59

Fyenoord A109% 8 109%§

Gerofabr. A 55l» 55%

Gerofabr. p.A 80%

Gouda K.ra A 355 355

Gouda K.a.p.A 95% - 95%-

GoudaK.bpA 98 97'»5-

Gruvter A pA 105% 101%"

HEEM F A 89% - 89%-

Hoek MZst A 328% 328 -

HolLSchw. A 46 - 45 -

Holt Melk A 91%5 91%S-

HolOvermpA 3 ij 21%

Uol.Mrg.pwA 101 100%

Jurg. A.P.A. 101# - 10l%-

Jnrg.100 BPA !0d* 100%-

JurgiaOJBFA 100* 100 -

Jurg C.P.A 100'» - 10J.5 -

Kiene Co. Al99%§20.) 20l§

Koduwa B.A 31 - 33§ -

Kon. Boyn. A 93§ 94%

KonBeyn. pA 123% 193%*

K. N. Zout A 2l5 - 215

K. Brocad. A 125j - 125j -

K. Brocad. cA 124 126

V.K. le K- 2e K

Koronsch. A 129% 129

KwattaCho.A 80% 80%

Leent. Glas A 40% - 40 -

LeerdülR9,pA 40% 4>%

UlmDelftCA 58% - 58%-

LljmüelftcpA 93% 92%-

MargUnC A 32.1 324

Marg.U.c.p.A 114% 113%

N.WerkspAA 115* - 116 -

N.GlstSp A 41 41) -

N.GistSp. cA 413% 413%-

N. Kabelt A 425 4151 -

NScheepab. A 97 97%

N.St.M.KelzA 27% 27 -

PhlI.GB cvA 473 4605-

Relnov. MpA 9« 97%'exd

Kot Droog. A 2»9% - 297*

ScholtAard.A 67% 57%

Smit Co. A 129% 139% -

.Stokv.HPAV 94 965 -

Stokv. 600 PB 106» I05§

Stokv.1003 r>B 106% 100 i

Tandj.PriokA 141 14Ȥ -
lltr. Aspii. A 59% 59 -

Utr.Asph.PA 79 - 7J%-

VerBlikf A3 - 221%-

V Chein.f PA. 92* 91

Ver. Glasf. A j i 126%-

V.Holl.Slg.A 107 - 106%-

V.PapGelpA 133% - 132%-

V.Touwf. A 59 60

V. Touwf p.A 92» 92

Vliss. KatPA 105% 10 i

Wilton L> P A 78% 79§

Wit Blank. A 65 66

WoudABekA 93%5 96%

Zeopfa B pA 101 100%

BUITENLAND

AmBembcA'i 20% 205

AinBembBcj»1 20% 'Jij

Am. Car cA1' 82 82 -

Am.EnkscA') 28%f 2i| -

AGlansstAA ilj 21

Am Glan BA1) 215 21

Am.Glan.PA1> 66» 65 -

AinÜideLcA1) 6 5%
AindldeLcp A 30—33

FarbenlG.CA 163 167

FiskKuocA'i 20 4*

Flak. K cpA1) 69% 19%

Gen.Cig. cA'i 63%-

GenËlectrcA1) 71% 75

Gilldtte c A. 98% 94%

Guir StC.A1' 65% 68 -

liuds. >1 cA') 63 67%

KeespLTncA') 69 67%

Kennecott A1) bi 67#-

MiLlerUub.cA1) 5% - 4%5

NatCasu-cA') 8J

Nevada Cp. 29% 29 -

NovadelAcA'i 28

Kep.drassoA1 28 '96

Kep.Ir.St A 79 78

185*
EN W

StndebCvGA1) 46

TennCotCvA1) 15%

TobaccoPrcA 28% 5

U.S. KubbcA1) 28#

ü'.S.Steel CA !8JiV

EL-, GAS. TEL.. TEL

A.N.-1.Ë..U. A315%§
Noor Gas A 13% -
Tllb. Wat A 201%
l'went C.St A 141 - 1

BUITENLAND
Am.WW cA1» «06 1
Am.WW PA'' 104% 1
Am Tel T.KcA 230
CentrPnhiCA 38% J
Charl Wass A 104 I
CltServcpA-' 91%
Gen'. Gas PA 93% -
SAmerCvA'i 107% - 1
Pac.Publ CA1) 36% 35 c
Idem H.fL 35%
Radio cvA'i 41%
Öldro cpA 610

HANDELSONDERNEMINGEN

Ain. Ktl. Z A 155 - 156% -

BandaPr.WA 47 45%-

Born.Sura. A 159 159

Cmp. Merc. A 1%§ 1*5—

Dell AtjehA 1.» 150

H.-v. Reiss A 44* 41%-
IC.HR'damA 262% 263 -

I.C.H.RdmcA 285 - 265 -
Int H.Cr. A 58% 63%-
JavaSura A 98% 93%
Kurkondern. 42 4i*
Lln T8toK A 143% 141» -
bin TStok cA loO 152,-
MoIukH.V.A. 85%* 82j
Neil KubLfn A 8§ - 8§ -
N.-Afrlk.H. A 41§ 41%-
Tela Co. A 56% 54
TelsCo. BD 43 - 42

BUITENLAND

OaecstAfrlc A 140 140 -

Soc.C.Belg A 328% 321 -

MIJNBOUWONDERNEM.

Bllliton 2e'KA 403 412
Dom. Myn A 72% - 74 -
OostBoru. gA 110% 103j
OostBorn. pA 115% 115
Sallda ,>Ib A 9 9% -
SUoengkangA 23% 22%
dingkep A 191 199

BUITENLAND
Asph. Bit cA 86% 100 -
Pi tab. Coal A 65% 65
TecolCopcA 5% 5%

PETR0LEUM0NDERN.

Am. Këinb. A 46 45%-
Arnh. Petr. A 25 21
DordtscheCA 384% 330

G.HolflOOOcA 139 1ST

K.NPetrol OA 391 387
Kon. Petr. c-A 391 383
Kon-Petr. p.A 96% 96%-

V.K. le R. 2e K.

Moeara En. A 433 429

idem U.K. 431

MooEnl wbt 610.-6)7.50
Moe En 1 wbt 241') 213)

Pen law, 20 t 20%

irlera N.K. - 2l%*
Z. Perlak PA 58. - - 27 28

BUITENLAND
MIdContPetr 26» - 06%-
PhlIlPetrcA1' 31%6 - 30% -
Shell Unc.A1' 22#i2%* 23%-
SCHEEPVAART MIJEN

H-AinGBcvA 34

Holl.Z.AfrikA 19 18% -
Holl.Stmb A 21 201
KolISti» HE A 19% - 19 -
Hontvaart A 102 102§
lav.CliJap. A10l%5 1H
lav.ChJ. cvA 103 - 101 -
K.H.LIovd A 8% 8%'-
K.Ii.LI.B pr.A l% t%-
KNStbNCvA 86 - 81%-
daas St CvA 110 110%-
M. Zeevaai t A 73 72j
NSchUn.CvA 191% 189 -
Siev.Goudr.A 60% 6» -
Rott Llovd A I63§ 167%-
Sem. PrauwA 203 - 205» -
3oll.Mv.HatA 22 21
St Hilleg. A 60 59 -
stv. NoonlzA 4i§
3tm.Nederl.-V 177 - 1781-
St Triton A 72% 71%
3tvZeelan I V 70i 70*—

BUITENLAND
I. Merc. R3GA 27% 27%-
LMerc.Rl O A 07% -
L.Merc. afgGA 28 27%-

SUIKERONDERNEMINGEN

Hol long cA 211 212

CultVorstOA 155 158

CultVorst PA 218% 218%-

Gaya.nCultA 74% 72 -

JavnCultCvA 410% 413

Kallbagor A 270 289*

Kallredjo PA 97 - 98%

Kart Cult A 115 114 -

Lawoe CA 161% 161%

VlironCult A 218 243 -

N.I.SuikercA 259 25)%-

Pagottan A 255 352 -

Pradje.Tan A 361 310

3ui lan »la A 333 3353 -

SlndanglaPA 119% - 118 <-

SulkerCult A'221 221 -

Sulk.Cult cA '228 221 4%

TjepperCit A 715 7l7 -

TJ Le start A 914 '212 -

Wonolang A 176 176
TABAKSONDERNEMINGEN

Besoeki A 392 395 i

Besoekl CvA 390 391 -

Dell Bat c. A 399 3)7

Delf Mij c. A 359 360%
Holl.Sum. A 61% 6

Ngoeplt A 289 2 ik

Oostk. IOOcA 97 91%
Rimb. B. v. D. 13% 13

Teinoeloes A 364 361

V. K Ir K i' h
TnEE-ONDERNCMINGEN

AMain TheeA 68% 63%-
Baiijoevv. A 94 i»

Gandasoll A 168

123 -

Kuugga Lo A 240 241 -

JjinoiWM A 119% 118

Sudep Cult A 463 -

Telega A 29 290 -

Tjirang CM A 155% lo6

>V.uav. PUMA 66% 66%

DIV. CULTUURONDERK

Ins. Calt A 113 - 111% -

lav Bosch Ex A 77% 76%-

Kall Bendo A A3

Kail Tollu A 266 260 -

KallTello CA 274 - 267 -

Kourlntll A 113 113 -

Ml ArnKljst A 250

Modalac A 80S 80%

N-I.H. aank A 10 10"-

Nsombezi A 77 77%

Ngre.lloCul A 429» 419 -

PasirMal.K A

PaslrPogor A

PondGedeii A 210§ - 208 -

Preang Reg A 63% 65%

Serdang C. A 219%
Soeban Al. A 9 1* 9%-

Soem.Moed.A 70 65

Tlllangkap A 67%

TJllongkr. All!

W.Java Kin A 89 - 83 -

W.S.R.0U K.A 33%* - 38%*-

DIVERSEN

AtgH. OngA 111%

AM in Ball A 191% 191%-

\dm B Hl NA 174% 174 -

AM Galerij A 10)% - 10)%-

A'dam Itljt A 109% - 108

HI.veemVr. A 10>i - -

Bijenkorf pA 102*

Gem. Elg. A 199% 199% -

GemElg. PA 99% - -

Gerzon M PA 112% ll'2j -

GoulaKsh. A 81%

Hslllngm. A 141% - 142 -

I II. iik. I. V 7% - 7*

Hotlndos A 110 -

Huut Alb. A 101 101 -

Houth.AltpA 3)%

HontJong. A 93% 94%

Hout Pont A 85% *•%-

HoutPont pA 99% 103*

KBoekHuldA 79% - 79%-

KrasnapoL A 79%

Leyd.O.Nas A 48* 46

Maxw Land V 62 62 -

MullerC. pwA 73% 779 -

Ned. Bouw A 3L

N Aann. My A 207 206 -

N. M I. Hav. V. 52§ 65

Pal VolksvlA 47% 46%-

V.Dr.O.clopr 83% 88%-

V.Dr.G.c2opr 9) 89%-

Ch. Mumm V 4i0 410 -

Motr.SttcA1! "9% 27

Hontecatlm A 261% 26 281

Pornv.Cp. e V 12* - 12

PeruvCpCPA 54% 53%4%

SearsIth n.A1' 92# 92 -

SpokFI.MCpA 18 - !8.%-

SPOORWEGEN

Dell So. A 201» 197
H. IJ.S. M. A 115% 115% -
N.-Ind.Sp. A 197%S 198

RELHIE
Rnlg. 8p.BP.A 118% lt8%-
VER ST. VAN N. AMERIKA
Vtc'i. Pom c\ 242 238
DvRGrWcpA 7!% - 72
Erie Spw. A 635 02%-
III. Ctr. e. A 129 123%-
KansCSt liw V 8)% 73% 80
Kans CS c.A 80% 79%30%
KansSth.cn 69 67%
MIsKTRwcpA 106 105%-
St.L Pr.'t c 114% - 116 -
■StLonFcPAt 94% 91% -
Un Pac. c. A 2:3.5% 226 -
WabaahcpAA «6% 86%

CANADA
Can. Pac. cA 220% 216%

TRAMWEG ONDERN.
Dedemsv.StA 17% 16%—
HjiagB.Sp. A 175 175
MadooraSt A 77< 7%-
MadoeraStpA 46 47%-
MalangSt A!09%* 103
N.I Tram A 5% fi§
DostJav.St A 25 21
PassoerSt A 116 116 -
Probol St A 190 120%§
•Sem Joana A 150 149% -
Westl. St A 11% n
WstLStlaP A 84% 84%-

Bat. El. Tr. A 3%§

Betuw Sttr. A 6%

Bresk Maid A

E.N\EI.Tr. A

GonischeStA 52
K- Fro lb. *02 6.40

KedlrlSttr. A 151»

ModiokSt A 59% -

Mo-II. St A 62

MIJ. Ex. Tr. A 6%

ModJ. St pA 59%

N. Tram 100 A 91

N.TramlOOOA -
DostJavStHA 85%
KottTram A 661

Herajoed.StA 148%

•Sein Cher A 147
Tr.Meyery A 36

Westl.St dA 39%

ZnlderHttr. A 29
Mex-Tram CvA 29

V00RL C2U0?

.nCPowluA 245
Vm Na' Uvc V 10%
mStFoiinU" 51
.rkana-iH r V. 13
Vss.ltavoncA 53
la telen T V 167
HatKerkcAt 18
Cameo cA
CentStElseV 27#
(J.Stat El. cpA 91%
Cftro Hvd. V t 320
Chrysler cvA 40%
.It A'.rcr. 6%
nk cAt 172
DScheepvcAt 124
Canada 30

Well.-Vl" 73

Geld. Tr.W.A. 98
Jothan Silk 25%
Hav. El. CAM 8
raadev V 131
Hoyng A. 102%
Int li js Mc A 10%
int.HydrocA 41%
IntNlckelcA 37%
G Che.nle A 178%
Cuhiman 400
MldleVV. 0.v.P.D5%
Ned. .vabeicV »32 i

V.K. 11: K* 3eK.

FONDSEN

- 21%

- 91% -

- 51 -

- 12% -

- 1 9%*

25%-

133

27%

Tamega t 6.20
te Cp A I4§

on cA 14%

Thoinps PA 44%
VPvGelderNA 191
VPvUeldxNPA 124

GELDKOERS

Prolongatie 2% - 3 jC^

SLOTKOERSEN

«9SS 0001 VA'O ajafl 'Sjtji

CI AIMS. 8TOCKDIVIDEND.

EN OPTIEBEWIJZEN

Amer. SiL Pow. L. B stock
div. 13.30§
Ass Gas stock div. 36
Baltimore Ohio 22
Centr. Publ. Serv. stock

div. ƒ22
Centr. States El. stock aiv.

A 16%
Cities Serv. stock div. J 11.85
Gilette stock div. 116-117
Int. Hydro stock div. 19.10
Midle West no. 1 oplie 770
dito no. 2 optie 135
North Amer stock div 63 I
Pac. Publ stock div. 20 i
Philips Petr. stock div. 849
R. W. E. optie ƒ212

1410

I Dell Batavia A ,392 -1393 -.j1394 5'!1394

F Dell My A 558%- 361 - 360 -I359 l3bl -

Ooetkust 1000 C A 91% -1 - - - -

3 Seneu.bah a 1406 1408 —I 1408 12|412
DIVERSEN.

- Kreuger A Toll A 1553 I —1 —I I —I I
SPOORWEGEN.

25% %i -| 25%# I 25%—j

11 I 44%%

Cb-Mllw. CrlO A
Chic. Mllw. cpA
FlleeKTexCvlO A
Wabash Kaiiw.eA

Alg.Belg.-Jar. A
imh. Rubber A
A'dam Rubber A
A'dam Kubb. Cr^
A'dam Bedagel
A'dam Java
A'dam Langsa
A'dam i'apan
Andjasmoro
bandar Rubber
basilain rubber
batoe Djatnoes
la to. oumatra
^""Bat R.^ A
T>ell Bat. RMflCvA
Fr.-Ned. KoL A
Goon Anaga A
Gogo Nitl Cult A
GondangRubb. A
Hessa Rubber A
Ind*. Rubb. Cie. A
lndragiri Cult A
JavaCaoutch A
Java Rubber A
Kail Bak Colt A
Kail Telepak A
Xend. Lemb. A
K. Colt. Comp. A
La had Datu. A
Lampongbum. A
LompongCult A
Lempongs PW A
LinkangBorneo A
Majang Land A
Mujang Land CA
Mulabar Rubber A
>\d. Am. Rubb. A
:<I Rubb 'n Koff A
Xed. Foor. PL
lost Java Rubb. A
breang-T Kubb. A
UTlok Cnltunr Ml,'
Rott Tapan i
Salatri Plant
twrbadj. Sam
Silau Sumatra
Soerowinang
Sum Caoutch 1
Sumatra Rubb. A
Sarin Balata
Tjibantjet
Tjlboeni Tjlp
Tjoeroeg CvA
V r. Ind. Cult
Wal Sum Rubb. A
Warlngln
West Borneo
West Java Landb.
Z Pr-anger Kb. A
All. Sum. Pl. CA
All Sum. PI CA f
Intercont Eb. CA')

26%25% 1 25%# I 25%-.

45%-44%%Gt,V- H 44*-

s*rl «d zl r

57§

RUBBER-MAATSCHAPPIJEN.

129%-
01 -
140 -

H)5%-
21%-
169
64%-
2l8%

165%
81 I

242% -

579 -I

31 -

62%-I
U%*-|
103 I

OBLIGATIEN

V.K. U.K.
STAATSLEENINGEN

NEDERLAND
1922 10J i> ia5%!06
1922 500 6 104»» 105%
1922 1000 6 101# 104%
1922 2500 fi 101*103*'»
1918 100 5 102M IU2#
1918 500 6 103% 103*

1918 tOOJ 5 10.*l0.%

1919 100 K 10I%I0I*
1919 600 5 102*102*

1919 1000 6 101% 1UI%
1916 100 4% 101*101*
1916 600 4% 101* 01%

1916 100U 4-' 100% 100 K

1917 100 4% 101*101*
1917 500 4% 101*101*
1917 1000 4% 1 NJ#*0H"

1928 1000 4' 102 102
1916 100 4 97# 98%
1916 500 4 98% 98#
1916 1000 4 96% 96*
1911 60J 3% 89# 90%
18)6-1905 3 77# 77#
Cert v. In. 3 77# 77%
(J v NWS 2% 64?» 64%
Grootboek 3 77#

OOST-INDIE
■912 t 50 J A 6 102*102*
1922$1000 A 6 1029 1029

1922 $500 BC 6 101 #101%
<9221 lUOOBC 6 102*102%
1913 I 90 6 103%

1923 100 6 103*103^
1911 500 5' 10i%10l->
1911 $1000 5% 101% 101%
1923 500 6' 101% 101#
1913 1000 6% 103 102

1915 100 5 101 100%

1916 500 5 100# IOJ#

1915 1000 6 100# 100%

1916 100 6 101 IU0%
1916 600 6 100# 100#

1916 1000 5 100# 100
I 1917 100 6 101 100,%
1917 500 6 100# 100#

1917 1000 5 lOJ#100?i
1923 500 6 100# »s

1923 1000 6 10J#00%9
i923 100 5 101% 101
1926 100 4% 98* 98*
1926 500 4% 97* 96*

11926 1000 4%97%d 37*

1929 100 4% 9o% 95*
1929 600 4% 97* 97*

1939 1000 4% 97%$ i/7*
BELGIE
Obl. '55 V» 110% 110!»
Unit '56 t$ 7 108 ,108%
£7 110 110
I O. t 49 6% 108% -
Cou8.'21 1000- 101?» 101#
C'ona'21 10000 10|%J2%
is.'55," $6 103*103%
LLerst '19+6 94 93
1110000 '19f 6 94 94

1920 fr.SOJt 6 102% 102%
l92ofr.25000+5 103 102%
D.1842 1000 2% 52% 63#

Ü.1842 ..009 2% .'.2% 52*

BULGARIJE

Vlnchti. '2o 7 63 83%%

l abHksi.'02 5 28% 28*

Zeg.leen. '04 5 23?» 28%
HlvrGO'07 4% 25% 244»
Obllg. 0)4% 18% 18*

DENEMARKEN
I Obl. 1928 4% 92?» 92#
I Blvr 191220 4 86% 87

DU1TSCHLAND
I Bait£i00'.4 7 lui?» 104JI
D Gruotb33 6 t ;0% 89%
D.Gr.,otbl5 6t 84% 83?»
I DGroi)ibl6 6T3-?»» 82
D.Urootb40 6 T74H* <4*

V.K. G-K
DGrootb416t 74% 73#
D.GrooCb43 6 t 72% 73%
D.Grootb44 6t 72% 72%
D.Urootb47 6 t 72% 72%
D.Grootb48 6 T 72% 72%

ENGELAND
War L £5.1+6 101 #10
Fund.L £50» 8J* 89*

ESTLAND
Obllg. 1927 7 87% 88§

FRANKRIJK
Stsp.fl'26 7 103% 102%
Stsp. fl'27 7 103% 103%
Step. ZF'27 7 10 i% IÖJ?»

NOORWEGEN
Obl. 1883 3 69* 69%

RUSLAND

Lond. 1822 5 1% 1%
Lnd")6 2500 5
I.Dom. 625 4% 2* 1%
Gr. R.Sp.88 4 ?iF)
Ur.R.Sp. '90 4
Nlc. Sp. 20 4 1* 1%
Nic. Sp. 100 4 1* 1?4
Gee.'80 625 4
Mosk K. '83 4
Orel Gr. '89 4
Kursk 109 '8 i 4 h
Kursk. '89 4
Kursk. '94 4
Kots.'89 625 4 1% 1*
Hop89-90625 4-

Orel Vit 125 4
Mosk-Smol. 4
GdL'946253%
Goudl. 1889 3

SERVIE
1895 Fr. 600 4 25 25
1895 Fr. 2500 4 25 25

ZWEDEN
Obl.1890,13 a 98% 93?»

ZWITSERLAND
ïtaatHst'- Vó i iuo ,V'00%
)bl. '25 4% 91% 98
Staatss'27+4% 93% 98

EGYPTE
Obl. 1S76 4 76% 76
NEW SOUTH WALES
Buit SF 5 86 86
30 j buit.500 5 87% 86
CHINA

JAPAN
Bnlt$1000 6% M3%I02%
Binn.S. 500 5 88 87?»

REPUBL. CUBA
Obl. 1904 6 100» 99 %'S

VEH ST MEXICO
Afl.lOO) af. 5 5# 5%
Old.'04 af 4 15% 15%

ARGENT. REPUDL.
Obl. 1905 s 78% 78
BOLIVIA

BRAZILIË

Obl. 1895 6 63 63*

Fnd.'98 100 5 87 87%

Obl. '03 103 5 76 76

14 100 76 76

Obl. '81 4% 57% 57%

Obl. '89 41% 4)

Bah.'04 £100 5 50?» 50%

BahiaF. L. 6 4)'i 49%

Paraaf.'01 5 17» ID»

Rio -le J. '05 5 7273

RiodJ.1004% 72 7.'

SPCi>rr207% 81% 8!%

S Paulo '28 6 67% 67*

V. K. G- K.

CHILI
Obl. 1927 6 90% 90%
Obl. 1928 6 90 90%
O. '96 10J 5 89% 89

COLUMBIA
Bult '527 6 77% 77%

DOM. REPUBLIEK
Douan V6 6% 95% 95#
REPUBL- NICARAGUA
Afg. Obllg 5 81% 81?,

PANAMA
Bult G 28 6 92 92

PERU

VerzSFl927 7 94 95
Buit.S. 1927 6 76% 76%
BultS 1928 6 76 76%

URUGUAY
Bult '26 6 9'.% 96#
Obl. 1896 6 96?» -
Uec.L.18923% 66% 66
PR. EN GEM. LEEN.
Amerst'216% 102% 102
AMam 1915 s 10 »;10l%
A'dam 13-14 4% 98% 98%
Adam 16-17 4% 98 9
A'dam 1925 4' 98% 93%
A'dam'2o lei 4' 98% 98%
A'dam 262ei 44 93 93?*
A'dam253el4% 99 98?*
AMam-27-28 4% 93 98
A'dam 11-12 4 94 94%
A'dam 1995 3 8 85
Bandoeng--»1"' 101*10)*
Hand. '13 4% 94 94'
Batavia '17 5 109% 10)
Delft 1925 5 101% 101?*
Delft 1917 4% 93% 91
Dorlt '2) 7 10l#i0l
Dordt2e23 4% 99 98%
Gonda '28 4% 93% 93
a-Grav25-'2.i4% 99?* 9.)
's-Grav361el44.0) 99!
•a-Grav.'27 4% 99% 99
'8-Grav.'07-10 4 95?» 95%
's-Grav'03-14 4 94% 95
's-Grav '16 4 94?*9»%§
's-Giav. '09 3» 91 91
Gron.G.'lW.f 93% 99%
Haarl2e26 4>* 99% 99
HaarL '01 4 97% 99
Heerlen '23 5 100?» 100%
Lonnek'234% 99 99
M.iaasl.17 4% 93% 93%
V.B.'14 -2 5 4 100% 993S
R'dam '215 10I%IJ1*
itMam '25 5 101*101*
R'dam'16-17 41 97?» 98
ItMam'21-284* 97%9
R'dam 4 9i% 93?»
R'dam 3% 88 83
R'dam 3 86% «6%
Schiod. 15 5 101% 101%
SchleJ. 25 4% 93% 91
3a nir. 'II 4 94% 94%
3ittirdl<4% 97% 97 a
.oeran. '27 99% 99%
S03rabl92i 4 93 93%
Tilburg26 4% 93% 93%
L'tr. Pr. (04% 9)% 9 J,
lltr. G'39 4% 93% 98%
Utr. '11 4 92% 93
V'olsen 14 4% 97% 97%
Watergr, 4 93% 93%

DANZIG
Danzig 87 87%

DENEMARKEN
Kopeuii. f 23 J 1 1%I01
•top£1 lf\ i-I 4 8?** 81%

DUITSCHL AND
lorl. s to» 6% 91% 91%
ietil, $5 JO 6%+92 ,S 92
veui. 1199 94 9

FRANKRIJK
.'arlju 37 1 101*U3%
Pari)» Cert. 7 105% 105

V.K G. K-
HONGARIJE
Badar. 1914 4%' 60% 60%
Bndap.1897 4 2?Ȥ

OOSTENRIJK
Weenen '02 4 12 12§
AHGEN1 HEPUBL
B AIr. $28 6 87 85%
Rosar. 103 4 51% 54%
BANK EN CRED.INST
B.NGml/5 4% 93 98
II. v.On.Zk.6 100% 100%'
B. v. On. Zk. 5 9J 99
Fr.P'U.B 5% 101 101
Fr. hole B. fi 99 99
Gem. Cred. 4% 93% 93%
HollBuitbk 7 100 |0>
Ind.Disc CO# 75 75
Ind.D.CvlO-l 6 75 75
KerkCrd.'26 5 100% 100%
KerkCrd.'275 10)%100%
NatVsCh4% 21 22%
NatVsch. B 4 22 22%
N.I.Hand. O 4 93 98%

S'.B. I

93% 1

Prov.Cr.Sp. 6 93

BUITENLAND

Cr.Com Bel+7 DS^^iOS
OrComll 509 6 101% 102
Cr.C B 60006 10l%i0l%
Cr.C.B.1000) R 101 Id
Dltent.BleSfi 8!?»» 82%
L. D.Rijnp. H 93% .'8%
Ldb3clile3H7 97% 9/
l.ndbk Wstf 7 99 99
VD.8te-I 0.'+94?*» 94%
VD.Ste l.CO 7t 95% 95
HYP0THBANKEN
Al.Fries '/»4% 93 97%
Alg. H.B.%'6 100% 109%
VlgHBl-5 4% 93 93
Ug.HBl-2 4% 98% 93%
VmstH.B.4% 93 98
Vrnh. H.B.4% 93
dataaf. II.8 5 t00%l09
Oataaf.HBl% 93 93
dataaf.ELB. 4 90 9'
loaz Pbr. 40)%'100%
Gentr.H.B. 5 10) 19)
Crod. ILB. 6 100% 10),
Cred. 118. 5% 99 99
Cred. H.H. 93 91
Uelfl. H.B. 5 109 109
Dordr.HB.1% 93% 93
Fr. Gron. 4% 98 98
s-Grav. H.B.i> 109% 100%
Gron.H.B. 6 101 IOi
irou.H.B.4% 93% 93%
rIaarl.HH 4% 93% 93%'
Holl.fI. a 109% 1)0
rfoll. H.B. 4 9) 89
HB.Ned. Cl% 98% 93,
iLBNeLH4 '93 93
Insulaire 5 100 ,109
Insulaire 4% 9)% 98
My.H.Cr. N.5 109% 100 s
vlij.H. CrN4% 93 93
My. U. Cr.N. 4 83% 83%
>7atioaale4% 93# 99
NHVeenl. 5 101 101
NHVeend.4% 93% 93%
N.H.Gr.cr.4% 93 93
Noordw. 4 93% 93%
>ostel. I.B. 5 100 ,100 i
Oostelfl.Hl* 93 ,8
Jr.Na,s.iu4)< 95% 91
iver.jsilB j 1JJ 1 )0X
9ver«jsHBl% 93 9-i
Prov. H.B. 6 109 100
Itos.HB.v.N. 5 lUO 10)
Rotterd.HB.5 lOO'ilO)'*
Rott H.B. 4, 93 10)?*
8tanJ. H.B. d 109 10)
ito I. H.il. 109*.0i*
Sted. H.B. 1 93 93
J tr. H.B. 5 101 ,101
•Jtr. H.B. lit 101 -6
Jtr.HBl'7 1% 93 93
JtrrfB.'i/lll J3 93
Jtr.dl3v.u4 93% 98%

V. K- G. K.
Vaderl. H.B. 5 109 100
Vad. 4/1 i 4% 93 93
Westl.HB.4% 93 98
WostL H.B. 4 33% 83s
Zeeuwscbe 6 109% 10)'
ZeeuwNP 4% 93 93
ZoeuwA-C4% 93 93
ZeeuwD E4% 93 »8
Zeenwscho 4 90 90
Zuider H B 5 101 101
Werkz- in Buitenland
Hoofd Hvp. 6 93 93
Ned. NArn. 5 .33% 33%
NTHd.Am./4% 31 33
Nd O Mtrriosi 93 93
Nd Z -Afr.4 i 81 8i%
N.-W. Pac. 6 92% 9
N.-W. Pac. 5 82 81
N.-W.Pac. 4% 75 77
•2e N. W Pac4% 75% 75%
Pretoria 4% 81 8,?»

Scheepsverband Mijon

AmstSv. 5% 11. ,lO%
Ainsc. 3. v. 93 93
Ned. Sch. 5% 10I.%101*
NeJ. Sea. 97 97
NedScli 4% 8.'* 83
KottSch.H5% 109 109
RnttScn. H. 98 93
Z.Ned.S. H. 6 90% 91
BUITENLAND

irg.-Nat K. 5 87% 87#
HYPOTH. TEVENS
BANK EN CRED.

Bayer.Han 1.7 "7% 87?»
B ver Hyp6 83 8>%
Haver Ver. 89 9,15
FricHvo. 9 S 7 93'* 91%
Pr. Pfndbr. 7 92 92
Rh.WestfBC7 90% 90%
Silchs Bcr. A 7 88 88%
Wllrf W.Kr 7 91?» 91%
Wilrt H B. 7 91 9,j

INDUSTR.

AllanSUo. <95
Amst.Bler O.»
Bergh. D 5%
Uentr.SuIkO,
Drle HoeDjz.7
Furn.itok v. i
Gouda k. 0 5
Gekr. Valk»
Hull. Meel 7
K. N. Pap. 05
LeerdGlas5%

MstZkw '25 5
iIaastr.Z'29 5
Meel N.Bak 6
N.I.PjrtC'233

V. doll. Si,'.5
Vliss. Kat 5
WestSaik 4%
Wit Blank 5
Z.H. ilier '17
Z.ii.Bier'23 j

ONDERN.

92% 92%
10l%'l u%
101% 10!*

97s* 97%
82% 827*
101 #01#
102%'lOiv»

100%UJ0/t
96 9»
9J#JJ,»'•
91% 1)4
86# 87*

BUITENLAND

Vrbel i 101%!

Ara.Sm. Rf 05 I00 »t)i%'.;

HrBamb-rg6 57 57

.iriluin i i 7% 91% 91%

Ion Coiut 91% )1

GilsonS. A 6 9i§ 91

Gutenoff 4 7 97% 97%

HarpeuorCJJ 92» 92#

llso.lur H. 87 87

.vallSyoê 20 7 ju3 101'»

vlecii. Weber, 89 89

.litt. St O 7 85 85
igrèo 6% I 02!»*02**

Peters Un. 7 90}i 9J%

V.K. G.K-
RlielnElb c07 105 .105%
Rii -In ElbEOJ 97# 97#
■Sarro Ac O 6% 95% 95%
Usln.Hiln6% 99%*33%"
V.Staniw 1 84# 84%
V.Stahlw3A6%83'» 89%
V'Sth w SC 6% 83% 89%
Vogel D. K. 7 83%* 83#
EL.. GAS. TEL.

TEL. EN WATER.
A.NI.E.M'29 5 I
Vniem '39 5 100% 100*1
N.-I.Gas 5% 100% 109*
N.-l Gas'155 101
N.-I »as23 5 101%* 100#
N-IGas'17 4% 9?'»' 93%
N.I.Gas'27 4% 99% 93%
N.-I. Gas 4 9»

BUITENLAND
Ass.GasEI.5 ,02 1%'!%
'terl.Sta IAG-7 95# 94%
Berl.Stad 6% 89
Berl. Stad 6% 90% 90#
LereHvdr» I05#l0>t9
CitServRGB. 81% 83
i!itServ.5)1.) 8'# 82#
CitServ.P 87%'103%
CServ.C W 109% 81#
L'Serv. EvV 5 82# -
LonUelge'27 3 96% 93
Katangi 93% 93%
Laiimyer. Zf'l 89% 89%
N.Y.Tel.£ 4% 101 l'J0%*
Rliein W. '2j 7 102% 102
Rhein W 27 6 90% 90
KWE.(c.Oi28« 99 90%
RWË (eo) 23 9)'» 90*
Rouergue 7 104%
I.L.El f<

svVrk

89% 9

WcD3% 9919%
HANDELS OÏTDERN.

Lln L'Stok 6 101 l0J§
Jranje ,N iss r, 99%s >9%§
MIJNB0UW0NDERN.
Liinb.Stk. 5% 109 1005
Limb. Stk. 6 99% 99%
duller '11 6 96% 97
\lullor '13 5 97% 98%
N. Oat Stk. 6 78% 78?»

BUITENLAND
CarlAlexüJ j 94 94
CarMaga A3 97 97
Escuivell B/6 90?»905»
dansfeldCO 7 96 95
Vlansf. F.O$7 89 89
PETROL.-ONDERN.
Bat. Petr. 4% 9. ,97**
RUBBERONDERN.
n Rubb.i 104?* 104%

Bandar

98

R 6 9>1
SCHEEPV. MIJEN

II-Am.L.jM 6 82 8,1»
H-.\in.L25)l« 81 8>%
Hol I. Stb. O 7 80 80*
loll. Sto O 6 103?* 100?*
K. H. Llovd 7 4i 41
iUI.LI.leH 4 41% 4i%
K.Ned.Stb. 6 101% 101*
K. Noil. St 4% 9' 99*
IC.Ned.Stb. 4 9-5'* 95%
KonPaket0 4 99 97*
>lail HAL. 5% 83', 89*
Stm. Ned. 0 4 97% 97%

BUITENLAND
I Merc. MarD ft 97?* 97

SUIKER0NDERN.
11V. AMam 5 101% 101%
H.VA'dam4% 97% 97#
il V I i n i 94 i 94

DIV. CULTUUR
N-I.lLaantt i. 62 6
Soeban Aj. 6 355 34

V.K. G- KJ

DIVERSEN

Am. Ball O 6 103#*
A'dam Grbr k 99 99
AMam Rijt05 101 100
Blauwh'01 4% 98% 93
Blauwh.v.3% 95 95
sGrPoss M 5 100% 100 i i
Havenl. 4% 81 81
LMeerdv.4% 93 93%
Mailer a V.6 100% 100
NatGr.bz.U5 99 99%
NatGr. '14 4% 92% 92%
Ned.Gr.br. O 5 99 99
Ned. Grbr. 4%' 94 93%
Ned. Veera 4 96% 96%
Stadhlaan5% I0>§ 1005

BUITENLAND
Armour O 5% 85 87%
Aug. 7 97% 97%

C WgLlts OS 102*102%
DRiJkswf'286 109% 100%
HambBauki% 96 94

Idem H.K. 94%
Hav.Tanger7 105*105*
Hav.Danz.6% 83 i9
Innovat.06% 97% 97%
lnnovJ0336% 97% 97%
Int,MgInv.6%* 91 91
Int-Mg. Inv. 7 96?* 96
J.izefSt O 8 101?» 101%
Kr.AT. 40 O 668 6>7
Kr.&T.IOJ O 568 557
MarienHosp7 97% 97%
Pros p. Hap 7 '93 93 n
Kuhrverö. fl 99% 9,?*
Ruurverb. 6% 96s* 9öJ»
Kuurwon. 6% 81* 81%

SPOORWEGEN
DellS. 12-18 5 U0#l0J*
DeltSp. 25 5 109^» I9J*
Deli Sp. 26 6 10)#.0)
Doll Sp. 93 04 92% 92(V
HIJSM15-2.IÓ 101 #101#
HlJSM'i0-l 4 94
H1JSM39J23)*91*§ -
H1JS.M '8.3-92 88 87%
My.S.Sl5-2.5 5 102 101#
MilSbl3-264%' 10l#0J
Mo.S.S.23 4)* 100 »10)
My.SS.'01-J3 4 945 94
M.J.S.S.'23 4 93% 93%
ilij.SS'90-91 3% 91% 91%
M.j.S '93 3% 9)3» 90%
Mij.S.S. 1909 3' 901* 9,
Mij.SS'94-95 3 88j
N. Buurt Sp. 4 85 8,%

Jeutr. 4 92% 93
N. Centr. 4% 99
N.Oent. 1'JOJ A 93
N OS B v U 47%' -
Ned.ladS 04 6 101% *01%
N.lual3-14 4% 97% 93
N.lad. I.I 4 9i% 919
Ned.lndS'11 4 9iJ»9 919
Ned.ludS) i% 87 86%

DUITSCHL AND
H. Unu.f j .j 91%

FRANKRIJK
P.L.M. are 1)4 ,504?*
Par.Orl./cO 6 l04-»,04
Parye-Dri.O 5 99?»

Sp. Elz,"Lot!' 7 IjO»4 loo
Sp. El/., uot.100 10J%
Sp. tilz.Lotj 97# u/if

RUSLAND

Lodx. F. 8p. 17

Mk. Kl. '10 4%

Mk.KI *95 4 -

Mk. Win.'98 4 -

Mk Win.'99 4 1 1*

Podoi Sp. 4% H

KJas 1897 4

Itjas. 125'91 4

Rjae. 625'94 4

V.K. G.K-
AFRIKA
Marok Sp 0.7 106% t06#
VER ST. VAN AM En.
AtchTopAH 4 94 94%
Cent. P. 1 H 4 91% 93»»
Kans C. Sth. 3 76% 76?*
Miss. K.T.R.4 86%' 87
NRrMex nf4% 14 13%
NRr.M. af 4 6% 6%
N.ltw.M.af 4% 7?* 7%
Oreg. W. R. 4 89 90
SLoulsSFrA4 83% 87%
UnPacOB4%r 93 98%
WinstonSS.4 87% 87%

CANADA
Tor. Grey 4 79 80§

BRAZILIË
Sooroab.R 4% 33% 33%
Vict. M 50» i 12% 12%
VctMln '25005 12% 12%
TRAMWEG ONDERN
Bat.El.Tr. 5 32 -
Haags. Tr 4% 99% 99?*
Oost-JavaS5% 91 85
O -JavaSt 5 75§ 74%
SamJo92-014 90%
SemCher 26 5 99.% 99%

PREMIELEEHIN GEN

Adml00'7to 114 Hi*
AdmlO'743 10>#l6%*
AMam(O) '25 109
Gem.Cred. '71 110 111%
P Volksvl. '67 133 133
Wltte KruU 91% 93%

BELGIE
Belg. '21259 4 82?*

FRANKRIJK
Cred. Fo.'80/3 93% 96%

HONGARIJE
Stahl.Rb. 2% 6 4%
StuhlZBvD) 3% 3%

SPANJE
Madrid t6tn 665 66

TURKIJE
Leenlng 187 3 2?*

ZWITSERLAND
Knt. Frelb.'025.20.530

AFRIKA
Congo Lot '83 9.30 9.20

AMERIKA
Pan Kan 1383 13.70 13.50
V00RL. GENOTEERDE

FONDSEN
4mL.Lle4%+ 10!
A'da n '30 4%' 98% 98%'
Vnt$5') >'23 5+ 96% 9>?*
Arg.Ced(l5):if 92 89%
V.rgCed3.rt+ 88%
\,tra Arg. 7 91 91
Augnstlnes 8 101"* 101'*
Bar n Br. TrS 10i%l )l%
Belg. *22 61 llSGOS?**
Belg.'23 6t 1)7% 10<*
iraz. '23 6% 76% 76%
Hraz. 1) 6 ,81% 8
L'nn.NntNR 5 102% 102
CanNtwl'it 94 »94%*
C. States 5% 84 83%
Ch.F.MldiO T 98%* 93%
Ch.MSP MUir 91% 93%
(III ISP Ad' 74# 71%
Uhristlanla 95 95#
ChFMldlc )6tL 93%
Cgr. Don IOi 101
C.Kathai Ina 7 95% 91%
Cr. Co n.B 91 91
iJr.Cmn. B. I 70% -
Cr. Nat'21 0 fllo'illO
Cr. Nat. 2) 5+113 ,113%
DépS VP 107%

V.K

G- K.

D.Rentbk. 7f 95 95%
D. Ren te. 6 83 8 5
Doiulu. 5% 95% 95#
U.Grootb. 46 6 7-2%
Duitschi 247+ 107%
Flnl. $6% t 96%
Frankr. '17 a 94% j
Frankr.'18 4+ 94%
Frankrijk 7+ 114
Frankrijk20 0 100%
Frankrl5-0 5+ 100 99J<
JavarnEI f7 102%§
Gelderl. '30 4% 99%
GelsenkBw$6 93 93%
Juteb. lL 7 98% 98%
Hazemeyer 6 97
ilongar 7% 101?<01%S
Inst.Scbale. 8 100'*00%j
Int Hydro 6 101% 102
Int Pow. 6% f 93
Kali Syunh ,103%*
KCltvPermit 92 i
Kreu'gerA T 5 96 96
Lautaro.s'ed. 6 86%
LautiroAm. 6 85% 86%
Luik 6 93% 99%
Marien St 8 101-, 97%
MIL$10j 6% 93 9 5%S
Mill 1033 6% 93 93%
>lls K. T. 13 104'»
Milucuen 6 85% 56%
.vlllnster 7 9) 93%
Ned. LlnoL 5 96 96
N.V A.H.P. 70 70%
Dostourja '6 101%
Oost VbL|A7+ 1U3?» 103%
Oo3tVbL<Oi+ )08
Oslo .503.»%+ 102

Oslo 50035%+ 109 I
Palestina a T 102
P. U .M. 1 1J6%06%|
P. L. M. 6 f 10j
Par.'lo Pr. 5 t 9«
Par.iJrl.$>% 10!%10l#
Pr. Zentr.il 8 93 j.i%
Pruiseu O 6% 91-, 91%
Pru.se.iCJ 93 93
Pruiacn '27 0 87
RwJau.VinJ 76% 76#
ii K. lust. 11 83
RMaoi Jl i o+ 105%

oand Jj
H.tC. Jód-
ié I 84*

KjIiSyuEO, 93%

jl.GerajS o 85%

M.K. i'ox. dra f 95

jl.iv. TbX.tra+ ad

A. Herv.v.Z. 5 103

W.ilo.l. '23 i 99

RiuJau.Ned. 6 7o%