Nieuwe Leidsche Courant | 1930 | 10 februari 1930 | pagina 8

BEURS TE AMSTERDAM.

ft

Beurs van Rotterdam.

DENEMARKEN.

ÏTloschland HolL Bk. Schuldbr. 554 101

Ned. Bankinstelling

i'xov. Lred. en Spaarb.

O. I

Hypotheekbank

Werkaanm In Nederïsn

Alg Hyp-Pan*. p- n

Amiterd. Hyp. Bank P. H

t Hyp. Bk.

KHtnateche Hyp.Oank
Eetuweche Hyp. Bank

Credlef Hyp Bank.

P. i 100

P. 6 1QQ

dito

Delftlnnd Hyp. Bank
Eerste Ned. Hyp. Br. b.
Kriesch Gron Hyp bank

Grav. Hyp. Bank
Gronlngscho Hyp. Bank
Haarlorusch» Hyp. Bank.
Hollandecbe Hyp-bona
Hyp. Bank. v. Nederland
dito Barti

Insulaire Hyp» Bauk
dito

Intercomm- Hyp. Bank
dito

MO. t. Hyp. Cred. In Nod.

P. 6 #8

p. o loufc

P. 45» "8

P. 6 100

O. ill, 9S14

P. 4 14 98

O. 454 98

P. Hi 9S

Hi 98%

P. 6 100

O. 6 101

B P. 4% 98

P. 4% »7% -

88%
100%

4% 98%

100
6 100%

OvertJsscUche Byp.bank
dlto

pros Hyp Bank

KMldenne Hyp. Bank
Rott Hyp-bank

P- 4% 98

St.a.ltv. Hyp. B.»k P.

mr~w.ch.° Hyp. «5
v—P, L '3-

rssSs,

Zuld-Hon. Hyp. Bank 100

Werlczaam In het Buitenland
Hyp.bk HollandAmerlka P.
Koterdam 'canada Hyp. Bit. p* 671-*

NBUKHIAND.

'daroeche Grondbr bank
r.ouw MM de V Ptondechap
Graan Elevator MU.

P. S 100

a i

nlk. O.

I>EKI.

MU.

u»N VAN

Dell Spv

Union Pac.

TUdelQb gel

Ned. aBnklnateUIng
Eerste Ned. Scheep

Namena do Commlsi

Aand.
Goud

to:

95%

W. MARCEEia

INCOURANTE FONDSEN
OKvnMnni

f 1000 7% Dloc. Gee. Steuerverb. Ki
Klrche Bayern

f 1000 f65»% Aartsbisdom Keulen

500.- 3% Bolde Breleng

Aand. Holl. Zeovlsschert) MO te

Vlaardlngen In liquidatie

f2000 a Aurore

Aand. Handelsverr. ..8afa"

100.- 4% Rotterdam

10/1000 i
te llctterdaL
f 1000 a/Suporphoephaatfabr Hol

f 500 D - - -

6% fr
68 f 500
CO 4-25 4% IJsclub Chariots
71 5/100 S% Bolder Belang

73 4/100 2/50 6% Coop, IJHfabrlekon

74 5000 5% Opr. Goederen Wltte
WItlistruat

Ten Hope# Ham

76 r 1000 aand.

78 7/200 onder aand Smlt
fabriek te IKnderdUk

79 f 1000 6 pCt E'

80 f200 annd. ITvoll Schouwburg

81 aAnd Nationale Hyp. Bank

82 Aand. MoltJn en Co

83 f 100 4% R'damache Coop Wonlt
Gem. Eigendom

84 f ionmm figj|||S

R'dai

85 Aand.

ibond
od Scl
f 50001

i Hyp i.Bnk

87 1/200 --

88 5/500 4%% Geref. Kerk R dnm been

89 4000 i"

91 Aand v d

Prof. Aand. Hlllen Slgai

4% Obllg. Geref. Kerk K'dam-Leen. 'IS 84%

*7 beleekent noleertnf in dollar» per aandeeL t noteerinu in Rubriek II-
gedaan en laten. gedaan en bieden, L laten. b. bieden.

RUBRIEK A.

Aetlev» Fondsen

Vor.
Krs.

lOAO
10.45

10 40
10.50

1(X50
11.00

11.00
1LI0

11.10
11.20

11.20
11.30

Koton. Bank A
K.-l. Hb. f 1000 A
N.H.MÜ. f 1000c A
K.H Mlj. A Beac.
Fran. Hank vA
Fran.Hank''2>CvA
Keicbshank t.Dj A

A. K. A
Berkel Patent A
Calvé Delft A
Cnlvt Deift CvA
Centr.Snik Mlj. A
Boll. Kunstz. A
Int. Viscose A
KOchenm. Acc. A
K&chenm Ultr. A
Maekubee A
Marg.U.CA f 100 i
Ked Ford A
Philips Ump OA
Philips Pref. A
Philips G H v A
Philips %div.GBA
Philip* pr W a
Philips)» div.PWA

AnacondaCop CA
Beth.Steel CvlO A
Fokker Alrcr. cA
Kali Indnet.AG A
N.WollkRminer A
UStatesLeath.'cA
Zw.Luclfer MU A

158%-
174 -
I74%-

156%-
411 -

156 -

18H-

100 -
89%

9tv"

314&-

9%5"

ii%-

ELECTR.. GAS. TELEPH-. TEL. EB WATERLEIDING M1JEN-

A.N I.E.M. Nb A |332%—|333%—111- -I

N.-J Gas MU. A '230 231g -i

K.I.Gas Mij. NBA |237" -I1111:130%-I

BUITENLAND.

Ass.GasEl.C.v.lOA 1 48V- I111]4»5ex«l.

CltRervCv.CvlOA 32^-! 32? 32§

Itldle West U. |S2«-; - -I11 -I31K-!

MIJNBODW-ONDERNEMINGEN.

Alg.Explor. Mlj. A 1190% -1188 90§|1191%-I - -111

Boeton M(jnb. A i7l\'- 168§ 71 168§ 69 169 - 167,%'K9 167 68

BedJ. Lebong A 1122 I I I -I I 1116
PETROLEinH-ONDERNEMINGEN-

©ord.PIMIj GA ,S«2?i 1 - -I -1 J

DordtschePref. A 360'»- - - 379

Kon. Petr.Mij. A 39??*- 395§ 6* 395§ 95%5% 95%6% 396 -

Perlak Petr. A 1165 'I663 68''l67%-'1168 -'l68%-l

BUITENLAND.

ContOIICvCvAlO 22V—1 1 I £25»-

tlde Water cA 13*-|v -1 - -i -j11

SCHEEPT AART-MAATSCHAPPUEN.

Well.-Am.LUn A
HA-L-Gem E.v.A
Kon. Ned.SioomA
K N.St Nat B.V.A.
Seheepv.Unls A

Vorstenlandsn A
Vorstenl. W.A
Band.v. A'dam A
Java Cult. Mij. A
NJ.SoIk. Unie A
Poerw. Suiker A

33%-

SUIKER-ONDEBNEHINGEK.

1153%

*31-80
579% -
403

579'j*

4 9

260

67%-

TABAES-ONDERRE2UNGEN.

Dell Batavia A ,378%-|377 79j1 -J - -[375 761

Dell Mij A 347 - 319 1548 -

Oostkust 1000 C A 92%- 90%-1

6»aeuihab |398 -|3t>9%-« - J11

DITERSEN.

Krsngsr A Toll A 1542 -I -I111|54S -|

SPOORWEGEN.

Cb.Mllw. CvlO A 55»-,26s -.26%%',

Chic. MIlw. cpA 1 1l ean-I111

HIjsKTexCvlO A
WabaabKaiiw.cA

25»—,26s 1 |26.%%*i

45 45%--J

54%J 53%-53%

RUBBER-M A ATS 0HAPPI JEN.

A'dam Java A
A'dam l.angsa A
A'dam Tapan A
Andjasmoro A
Kandar Knbb. A
.«B.iisin Kubb. A
la toe J/jamoes a
atue Sumatra A
•ell Bat. R. Mlj A
JellBatKMijUvA
r-Nód. KoL A
oen Amiga A
ogoNlti Cult. A
undBD» Kb. A
essa Kabber A
ut Kubb. Cie. A
ulraglri Cult A

va Rubber A
U Bak. Cult A
li Tele pa If* A
ud. Lomb. A
cult. Comp. A
lad Data. A
npong Sum A
1 pong Cult. A
.pongs PvV.A
.apgiioraeoA
ung Land A
ang Land CA
abar Rubber
1. Am. Kub. A
Ruben Kofi A
O.Noor. PI. A
dt Java itb. A
.-anger tto. A
.iok cult Mij.

70
70
174%-

44 -

101 %-
102%

103%
22%-
|55
55

llibautjcc A
Tuboeni ijip A
liveroeg C.V.A.
Yer.xud. L'ulL A
V.n öuui li. A.
W ariugin A
est uurneo A
W. Java Landb.
'L. Preang K. A.
AD.bum Pi. c.A
Ale bumPl. c.A i
IntvrcontKuboA1/

15%-
48%-

ÜS

AANDEELEN

V.K teK 2eK-
BANK. EN OREDIETINST.

AmstBankA 192% - 191%-

Am.Llq.kMA 122 123 -

BankAsl50 A 61% Cl%-

Bnk-Aa5O0 A 62% 62% -

DiacJUJJW^ 106 106%-

Geld. Crod. A. l07§ - 106% -

H.Blira.A. 63% - 63%-

Incasso-Bk. A 123 123 -

IndDisc.MljA 2«?%S - 27%f-

Ind Disc-McA 29% - 33 -

Jav. Bank A 313 313>4-

Kol BnkCvA 232% - 222%-

MfthleraB. A 153 157%-

NI Eac.MUCA 89 83»-

N.L HumlC.A 161% - "161%-

Ned. B.lOOcA 239% 239%5

NwLB.IOOOcA 240 24»%

NH.MU.100cA 177 - 175%-

Kott-Bsnk A113V* - 113%-

Spaarne B. A i05% lOoS

BUITENLAND

Dresd n BkA 154 - 153

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

Nd.Am.L.MA125. - - 130.

INDUS. ONDERNEMINGEN

Akn CvA 126 121%-

Ale. Norit A 93% 93%-

AllankCo. A 53% 53%-

AmatSup. A 72§ 72

Hatav.Marg A 69* 67%-

vdBergb CvA 198% - 1 8%-
HerghlO0OapA105%* 16'^-—

BergblOOObpA l0l% 104%

Merkei cA 182 - 175%-

CentrSulk cA 59 - 60 -

Delft Leerl. A 56% 55%*-

FUenoord A 114 H0«

Gorofabr. p.A 80%

HEEM F A 91

HEEMAF pA 101

HeroCous A 104 10»

Hoek MZst A 330% 331

Holl. Meel A 39% 34 -

HoLl Kat pA - 79'<«-

Holl. Melk A 8J% 90%-

HolGwllet A 301%

Hol.Mrg.pwA 101

Moll.Mnrg pA «8»

IntU w Bet A156% 9 155%

Jurg. A.P.A 101 - 101%

Jurg.lOOBPA lOjl» U/0» -

Jurgl'JOJBFA 1005 100^3

Jurg C.P.A 100 - 100 A

Klene&C'o.A 2099 -

6-ou. Beijn. A 9 - 95 -
KouBoyn. pA 125%
KN.lierr.vKA 66
K. N. Zout A 215
ti. Broom. A 123

pi. cA I

125% -

365

214%-

123%

123 -

ILSchUndel A

ILBchijnd. pA 83%
Kuroudch. A 131%
KUcOAuc.CA 127% - 128 -

V. K. Ie K. 2e K-

KOch.Ultr.eA 121 120 '22

KwattaCho.A 80* 79%*-

Leerd. Glas A 39% 40 -

LeerdGlas.pA 41% 41

Lint's Ind. A 77

LUmDelftCA 57% 67%-

LijmDelftcpA 93 90%-

Marg UdO A 349 - 314 -

Marg.U. c.p.A 114% ll»%*

N.I. Port C.A 92% - 93 -

N Bronsw. A 73

N.WerkspAA 112%

N.GlstSp A 406% 408%

N.GlstSp. OA 410 -412%-

N. Kabelf. A 4 1 408 -

N.StM.KetzA 27% 27 -

Phll.GB cvA 467 - 465%-

Phll. GBPA -

Rot. Droog. A 298 - 238%-

RtjsdQk A 60 69%-

ScholtAanLA 59 59%

8mIt k Co. A 126% 126%-

btaal Maas A 100§ 103

St. Spin Sp A 209% -

Stok v. HP A A 96% - 96%-

Stokv. 600 PB 103§ 101%-
Stokv.1000 pRl02%§ 103%

Stork Mach. A 84%

TwUnstra pA 98%§ 97%—

lltr. Asph. A 60% 60» -

Utr.Asph.PA 80S 80

VerBllkf A 225

VChemf. A 725 72 -

V Chem.f PA. 92i 92%-

Ver. Glast. A 131% 127%-

V. rloll-Sig. A105%§

V. PapGeld.A 2 iö

V.PapGel p A 131%

V. N. Rubb. A 25 25 -

Voorn veld A 20S

West.Sulk. A 63% 59

West.Suik cA 60 - 60 -

Wilton I) A 465 46§ -

Wilton DPA 80s 815

Wit Blank. A 59% 69s -

Woad&HekAl02%* 97%-

IJselwerf PA 6

/.eepfa A pA 102% 102%

Zeepfa B pA 102% - 102%-

Zwav. KetJ. A 114% - 114%-

BUITENLAND

AmBerabBca 23% 22i

Am. Car cA1 83% - 82 -

AGlanzstAA 21% - 21

Ara.01an.PA1) 68§ 61 -

Am8in.Kf.cA») 76% - 7rf%-

Burm. 2000 A 119% 120 -

KarbenlG.CA 168% —167%—

Flak Rub cA1' 4iV 4iV

Flak. R cpAU 18% 18%

Gen. Clg. cA»1 66% 57

GenElectrcA1 310 235

Gen Motor oA,)453 445

Gillette c.A. 91% 97%-

Gnlf StC.A1' 61 - 61

V.K. leK. 2eK.

Linoleum fA 50 60S

NatCash.cA1) 79% 80 -

Nevada Cp. 3t§ 31

Ougrè Mar A F 307.290

Rep.BrasscA' 25% 25%-

Rep.Ir.St-elA 151 16» -
SchlesPortl A 143^ 14>%-

StudebCvGA1) 4?% - 47% -

TennCotCvC) 16% - 15%§»

idsm H.K. - -

U.S. Rubb cA1) 26 25%%

IT.S. SteeIC A 135% 182%%

W. Pump PB 82 - 82 -

EL-. GAS. TEL.. TEL. EN W

A.N.-LE.M. A 326% - 328 -

BUITENLAND

Am.TTel He A 233 »3l -

Am Pel'P.KcA '234% - -

CentrPubiCA 36% 36% s%

Chade EA. 390

CltServcpA 91% 91 -

Gen. Gas PA 91 tl -

\AmerCvA') 10» 102% -

Pac.Publ CA1) 30 30% 31

Idem H.K.

Radio cvA1) 38% - 39 -

HANDELSONDERNEMINGEN

Am.Kt.LZ A 161% - 159%-

BandaCr. A 36%

HamlaPr.WA 50%

Born. 9am. A 159 159%-

Cmp. Merc. A

Curag. H.M.A 111%

Del I Atjeh Al »7%§ -

H-vMalnt* A 143% -

IC.H R'dam A 263 264 -

l.C.H.Rdin cA 266 205 -

Int H. Cr. A 58

Java Sum A 96%

Kurkon lern. 404» 45

LlnTbtok A 150% U>%-

LlnTStokcA 152 152 54

Ned. Wol A 6'2%* - 61%-

N.-Afrlk.S. A 43 - -

Tele Co. A 57% 57%-

TelsCa BO t 5- 46§ -
BUITENLAND

BUJNBOUWONDERNEM.

AJ.IULIUI A 90 - 89 »-
Bllllton 2eRA 414% 418
Billit 9e lie A. 415 - 424%-
Dom. Mljn A 7l§ - 71 -

OostBoru.gA lli%

Slloengkan A 214» 21%
Slngkei. A 2093 2o6 -
Sarin M.M. A 4%5
BUITENLAND

petroleumondern-

Am. tteino. A 46* 4
Jaboes A 47% 48 -

158%-

V-K. la K. 2eK-

K.NPetrolOA 399 397

Kon-Pet C. A 397 - 396% -

Kon.Petr. p.A 95% 95% -

Moe En 1 VV0+612.506

Moe En 4 wbt 2450

Pauolan Ceri 183)

Peudawa V 20% - 20%

BUITENLAND

MldCOntPetr 27 - 26%-

PhlllPetrcA1' 3»iV-

Phoenlx cA 70%*

Shell Llac.A1) 23% - 23%5-

\4,m 1L - 23-ftr*

Stand 1000 cA 256%

SCHEEPVAART MIJEN

lav.Ch.Jap. A 102 102

Jav.Ch-J.cvA 104%

K.H.Llovd A 8 8%-

K.H.LI.Apr. A 9% 2%-

K.H.LLÜ pr.A 1% 1%-

K-Ne.LStb.cA 8» 83 -

KNStbN CvA 82% - 82%-

Kou.Paget A 223% 2»0%-

VlaasSt CvA 1(5% 1074

M. Zeuvaa. tA 75% 74%-

NSehUn-CvA 190% -

Vlev.Goudr. A 7676

Rott Lloyd A lrt-i%

Som. Pr.iawA 2371

3oll.Mv.Hat A 22 22

St HU I eg. A 61 60 -

St Oostzee A 61% - 6) -

St Triton A 73 - 73%-

Bl'ITENLAND

L Merc. RJ GA 36% 27% -

l.Merc.Rl 1 G 36% - 27%-

l.Merc. afg CA 27

IMercafstcPA 27%

SUIKERONDERNEMINGEN

liangak L. A 307 303 -

Besito Cult A 180

ludjong A 2(9% -

Hodjoug c A 307 208

CultVurst OA 154% - 156

CultVorstPA 217% 2i 1%-

GayainCultA 76 75

HV.AMa.noA 580% 590%-

JavaCnltCvA 41.) 410

Kallredjo A 57 56%

Kallredjo PA 98 - 93

Kallwoeng A 268
liartCult A 118
Kriau Sulk. A 2 >3
La woe CAl6t%§

MaronCult A 21,5
Me.larle CvA 179
Moor.nanu A 378
N.i.Suiker cA 260

- 113%

- 161% -

k 217

278%

261 -

217 -

Pangg.gre lAltiS 43 139 j
PoerwoK. pA 297
Pra lje. Tau A :»65 367
Sinduugia A /90 391
SlndanglaPA U9
TJepperCltA 710
TJ i-edfcxri A Ji7% 216% -
VVatoetPopA 790 7J
Wono ang A 177* 176

V. K. Ie K i* K

TABAKSONDERNEMINGEN

Vrendsb. A 473 472

Arendsb. c. A 470% 472%

Besoekt A 380§ 33! -

Dell Hat c. A 386 - 380 -

Dell MIJ c A 357 37>0% -

Holl. Sum. A 50

Ngoepit A 255 -

Oostk. 100cA 93% - 92%-

Rlinb. B.r. D. 13%

Sene.ni). c. A 401 - 399% -

Teinoeloes A 364

THEE-ONDERNEMING EN

A'dam I'heeA 73* - 70%

Gandasol) A 157%

Goal para A .534 6»0

\lalab. Ass. A '.6.% - 361%-

Marywatt A H8

Melaugb A li7%

PangheotanA 93 93

Pasir Kan. A 135 - 121 24

PaslrM.Kln A 130% -

Rongg.t L.0 A 250% - 249 50

Saraoiwa A 119 V

Slndaugs. A 119 -

Telega A 293 292 -

rjlmontjeh A 200 - 203 -

DIT CULTUURONDERK

Ins. Cult A 111 - U2 -

lavliosch ExA 77 77%

Kali Telle A 271% - -

KiiliTello C A 270% - 271 72

Koerlutjl A 111 H2

Mi AruRJat A 246 216 -

Vlodalac A 80% - 90*

N-LH-aank A 10 10 -

Ngoinbeii A 79% - 79»-

Ngre ljoCal A 483 44) -

Peaga Ijar A 135

Pon lGedeh A 20 - 2« -

Preang Reg A 6/% - 67%-

Serdang C. A 218

Soeoau A|. A 33* 29*

Soein. Moed. A 82 83 1

TlUanggap A 68% 69

W.Java Kin A 9) - 96 -

W.S.R. en K.A 40 41 -

DIVERSEN

AlgH. On g A 111 - -

v.lm Bid N 176' - 171%

AM Galerij A 101% - 1)0%-

AMan RJt A 101% - 1)3 9*

dl.vee n Vr A 1)1 93 -

Bijenkorf pV 102% -

Ge,n. Elg. A 199% - 199% -

Ge.nfilg.pwA 12:% - I-'3% -

Geufiig. P» 91'i - - -

Graansilo PA 101

GroJau.v.n A 53 51*

tielllug.n. A 141 - 141 -

ilol. Gag. LA 7jr

■Mont Alb. A 10) - 100 -

Houth.Alt.pA 3-3 3) -

K Boek Haid A 7) 4? - 79%-

LeldscueE d A 104% - 104%-

V.K leK 2e K
Levd.O.Nfts 46% - 47 -
Max* Land A 625
MullerC. PWA «1% - 81%§-
N Aann. MiJ A 206 - -
N.MiJ.Mav.A. 63i -
Pal Volksvl A 43 -
Rotne tc I lak 93% - 10)S -
Tab KVGntA 5)%* - -
VerFondsbex. 75 -
Vlanda A 3%* 3A -
Wvers 1. H A 107 - 103.
ZhSab 01') A 18) - 190 2%

BUITENLAND
ChalnStSt. cA 14 'i - 14%-
Ch. Mn n.n A 4.8 - -
Metr.St to A1" ^6% - 26 »-
Peruv.Cp.eA 12% - 12%
PeruvCpCPA 53% 52ft tw
Sears Rb c..»1 99 - 97%-
3pokFlMCpA 15% - -
Wilson J.vV1 51V 6^

SPOORWEGEN
Dell Sp. A 202 -

II. 1J.S. M. A 114% 11»% -
M. Ex. S.S. A 131% - 131%-
N.-lud.Sp. A. 3141 - 212 -

RELGIE
Belg.Sp.RP. A 113% - 118%-
ENGELAND

Lond. El. P.A. 69%

VER ST. VAN N. AMERIKA
Vtch. Top cA 249 -
Halt Ohio OA 121% - 192%-
ChesOhloCA 2.'7 223% -
ChlcGrW cA 16
Ch Ills PccA 116
ChRU.Pc7r>\ 103
DvRGrWcpA 69

Erie S^plpA 62%-

ErleSp.clpA 60% 62%

Hu Is Man.oA >1*

ULCtr.Z. cA 4 71%

v ins J3t Rw A 81% 81

Kans CS c-A 80% - 81%

KansCStb.PA 70 - 69%-

KansStli.cp A 70 nr -

MlaKTRwcpA 105 108 -

N.Rw. Vl.clpA 2% 2%-

VRw >1x3p A Ifr -

8 4' (ut W. A U5fr - 15%-

N.Weat c A 24.%

Peuusyl cA 16»

8t.LFr.1t cA 115 114

St.LouFoPAt o.% - 95 -

South. P.CvA 124% -

Jo Pac. c. A 2.'2 227 -

U.Pac. c-p. A. 83% 34 -

WabashcpAA ^6 86%

CANADA

Cao. Pac. c.A 201- 222% -
ARGENTINIË

BAlr. r.v cpA 78

TRAMWEG ONDERN.

Haag B. Sp. A 176 - 176 %-

KedlrtSttr. A 161 -

V.K leK

MadooraSt 4 7

Mailing St A 107 - I

Moll. St A 63

DostJav.St A3)

Passoer St A 112
Prohol St

3e>n h

- 15* 4-

I.StA 157 - 157 i

Sera Cher A 147

VOORL GENOT FONDSEN

A nCPovAcV 3-5%. - 3»iexl

VnCP.iw.8c A 2I§ 20insl

Vm Satiate A 10% - -

VnStFounlt 49'4 - 43 -

Arkansas cA. 1» - 1'%%

Ass.ltayoncA 55 53 -

Ugeien T A 183 - 17i -

Came cA - -

Cent St Else A 96$ - 95

CSUtE'.cpA 91% -

Detroit Alrcr. 6» -
E<np.GascpA 98

- «%-

118%-

81% -

4a new "l- V r 7;» - 72%-

Gel 1. Tr.W A. 93% - - -

lotha n SU g 24% 34

I iiDraa lev A 128 - 138 -

Int H is McA 11 fr - Ar

.Hv Iro cA 39% - 39%-
I

4W -

Mldle W. C.V.P.10 8% - 101%-

SeX ahn.cA 414 - 410 -

Pr.'iGbleCvA 65% - 6.5%

Shell Uu cA 10» - - -

St.iQ. Bran I 23% - 93»-

Tecolote Cp A 14 13

Thomson cA 11% - -

Thoiups PA 44 - 44% -

I'refil Have At 4.'5 440

J nes A 330 -

VPvGelderNA 198 192%-

VPvGeld.SPA 122% - -

WillGvi.UA r 910 210 -

WillOvi pA-t 85 - 86 -

Zwavelz. NA 114% 114%-

GELDKOERS

Prolongatn- 6 3%

CLAIMS. STOCKDIVIDEND
EN OPTIEBEWIJZEN

Am. Cit Pow. A L-

(B. Stockdiv.) f 10.50
Ass. Gas (Sstockdiv.) 127-GO
dibo (claims) I 0.60

Centr. Publ. Service

(Stockdiv.) I 21-10

Erie Rr. (claims)

Gillette (Stockdiv.) I
Int. Hydro stockdiv.

Middle West no. 1 optie 60
do- no. 2 optit f 12f

North. Am. (SLdiv.) I 04%
Pac. Publ. (St-div.) 1 V7
R.W-E. (Optie) f 13

8LOTKOERSEN
Aku A. 118%

OBLIGATIEN

19 72 10» h 106% 106
9J1 600 6 105% 105
922 1000 r, 10'.* 101»
1922 2500 fi 10IH103»
100 5 102» 103»
50") A 102» 10:
0"X> a 10 92»
100 A lOhVlOlH
500 6 102-Ï102A
1919 1000 5 10I»I02
1916 50b 4% I0(»l0l

916 1000 4» lOOftflOft*

917 100 4%IOOHlO.A
917 500 4% 10011101
917 1000 4% 10 tV'JO»*
1916 100 4 98 98

500 4 9St'?

1916 1000 4 96 95%
911 50.1 3% 89 89%
8*8-1906 3 77% 77%
Cortv. In. 3 77% 79 fr
Cv NWS 2% 65% u5%

OOST-INDIE
.9 !2 I 5(A) A 6 103frl03
1922# 1000 A fi 102 101 H

1922 #500180 6 102% 102 fr

1923 20 6 i0»%'103-fr
1911 #1000 5% 10l%l0i%

100 5 100% .00%
600 5 10.)% 10)»
1000 5 1004100%

1916 I0J

I DO N

500 5 1004100»
1916 1000 5 100% 1)0 '4
10>3 100.»100%
500 5 1UO%IOO»
1000 5 100% 100%
500 5 100 fr 100»
1000 5 10 i-fr:00%
100 4% 97% 97%
600 4% 96% 96»
1916 1000 4% 9696
1919 100 4% 'J8% 98%
1929 1000 4%j6>i3 96%
BELG1E
if». 110 110%
Bait '561 7 108% 108
D. t 4» 6% 108* 107»

l.'2l lOUOu 102% 102%
J'21 lOOOi) 1.102% 102 4
bg~~ IOJ%103fr

3 t 6

94 1

UIUUJO '19t
I83«lrjl)0t 5 lUl'olOl»

BULGARIJE
rabaket 02 u 23)» 28%
Zeg.leen. '04 5 28% 18%
Obllg. 00 4% 18% 18%

DENEMARKEN
Obi. 1923 4,% 92%* 92%
Blvr. 1912 20 4 85-fr e5%

DUITSCI1LAND
Buit £)0u% l 7 105% 105%
I>Grootb33 6t9i% 91%
D.Grootb35 6f 86% 86%
DGrootb366t 83% S«-4
D.Grootb4')6r 77% 77%
1) Grootb416f 76% 76%
D.GruOtb42 fit 76% 75%
D.Grootb43 61 75% 74%
D.Grootbl4 6t 75 74%
D.Grootbl7 6 f 74% 74*.
D.Grootn48 6 f 74% 74%

ENGELAND
War L.k out I02 4102fr
Fund.L. £50 4 88 fr 88%

ESTLAND
Obllg. 1927 7 88% 88%

FRANKRIJK
Stsp. n '36 1 103fr8l03
Step, fl'27 7 10;»I03%
Stap. ZF'87 1 lOOfrlOOH

-

V.K. Q K
HONGARIJE
Obi. 13 4% 22% 24%
K. 100'.'2-10 4 2% 2%
K200C -O-J-'IO 4 2% 2%

NOORWEGEN
ObL 1SS-. 69 69%

OOSTENRIJK
O.lnZllv. '68 5 3% 1%
KrR.1/7 4 1% 1%
GOUd "76-'934 24% 27

POR niUAL
ObL3e50l if 3 44% 44%
Rente 1 t af 5,50 5.80

KI MENIE
1903 500 5 21 24
1903 250) 6 24 24
1913 Lel 4% 4 46%
1910 500 4 Ï0% 20
1910 2500 4 30% 2)
RUSLAND

Lnd'% 250.) 5 H H
Obl. 1905 4.%
#31-36 500 4% Hi H
.437-28) 50 X)

Gr. li. Sp. 88

Gr.R.Sp. '90

Gr.ltSp. '98 7*3 w
Nic. Sp. 100 4 1» 1%
Tam-Sar. Sp 4
ZuW.Sp. 125 4 -fr
Orel Gr. '8') 4
Mosk -Smal. 4
Obl. 19J3 4 -fr -fr
GoudJ. IS89 3 H

SERVIE
1895 Fr. olH) 4 32 22
1895 Fr. 2500 4 22 22

TSJECHO-SLOWAK.
Obl. "23 £8 110 110%

ZWITSERLAND
Obi. t '23 5 93% 99»
I. t '26 4% 93% 98%

CHINA
Spwgl. 1994 O 6J% 60%
UdL 109 '12 5 48% 48%

JAPAN
BalttlOOO 6% 193% 103%
Binn.S. 500 87» 87fr
Biun. S.£9Ï4 73^i 73%
BOLIVIA

76

BRAZILIË
Obl. 1895 5 62% 62fr
Fnd. D8 100 87!» 87'*
ObL '03 100 5 75 75%
Obl. S3 4% 57% 67%

ObL

4 49% 49%

U.S.R.B. 100 4 50 50%
Bah. 04 £100 5 51% 51%
Bahla F. L. 5 49 48
Para of.'01 a 16% 17%
Para M7 5 7% 7%
Klo.lJ.100 4% 72 72 -
S-Pauio^l 97§
SPCoff 26 7 8l%» 81%
S Pauio *28 6 67% 67%

CHILI
Obl 1921 6 90fr 90%

id»m H.K 91
Obl. 1927 6 90% 90%
O. *96 100 5 8JH 89%

COLUMBIA
Balt. W fi 76% 75%
BaiUlOO'36 3 66 66

V.K- O.K.

DOM. REPUBLIEK
Douan "26 5% 95% 95%
REPUBL. NICARAGUA
Afg. Obllg ft 81% 81%

PANAMA
Bult G 28 n 91% 91%

PERU
VerzSFl927 7 94 94
HuitS. 1927 6 75% 76%
BnltS 1928 6 78% 76

VENEZUELA
Dipl. 100 S 95 95

PR. EN OEM. LEEN

A'dam 1925 ftlOl-frlU»
A'dam 1925 4» 98% 98 fr
A'dam '26 lel i4 uS% 93%
Adam'27 35j4% 98% 98fr
A'dam'27-28 4% 98% 93-fr
A'dam'280-t4% 98%98%$
A'dam 2e 29 4% 98«9<%'
A'dam '11-12 4 91tV 91
A'dam 1888 84 93-fr 9<-fr
Arnh. '25 5% 100% 100%
Arnhem '07 4 93% 93%
Arnhem '10 4 98% 94
Bna.loeng26<8 100% 100%
Batavia '17 5 100 100%
Delft 1917 4% 93% 93%
Devent3G4.%' 93% 98»
L)ardt2e26 4% 99% 99%
Dordt *28 4% 99% 99%
GelderL'23 4% 99% 9)%
Goa.la '28 4.% 98% 98%
's-Grav. '18 5 101% 02%'
's-Grav. '19 5 103-fr02%$
8-Grav25-2«il%lOO%§0'%
's-Grav. '29 410)% 100%
Haarl. *07 4 94% 9>%
Heerlen '23 ft 100% 100%
HelmO'28 4% 98fr 988i
HJlv. 1925 6 101% 101%
riaassl. 17 4% 98% 98%
Maaetr. 14 4% 98% 93fr
N.-H0R. 18 6 101% 10i>4
N.Holl.l *.-27 4 99 99
Passoer." 13 4% 9Mi 93%
KM am '25 5 10l»*01%
K'dam'26-28 44 97» 97 fr
R'dam 4 91» 9.8 fr
K'dam 8% 83% 88%
ftchled. '13 4% 98% 98d
Schled.25 4% 98 98%
.-oeral». v27 5 09% 90%
6oorabl928 4% 93% 93%
Utr. Pr. 80 4% 9 99%
Utr. G.27 4% 98% 98%
UtrGem'-94% 9Sfr -
Utr. G '.80 4% 98fr 98%
Vlaard.'Sfl 4% 07% 97»
Wagoning 4% 98% 98%
Watergt. i 93% 93%
WlntersW 4% 93% 98%

DENEMARKEN
Kopenn. f26 5 100% 101%
Kop £100'08f 4 83% 83%
Kop# 100'10-1 4 8383%

DUITSCHL A.ND
Berl. 101 6!» 93% 94%
Keul.11006% «4% 94%
Saardlatr. O 7 98 98%

FRANKRIJK
Par(J" -•( f 102§2%
Parijn Cert 7 104 104%

HONGARIJE
Budai. 1914 4% 59% 59fr

NOORWEGEN
Tron«lhJem4% 81% 81%
AHÜEN1. REPUBL
B.Alr. 3 28 6 07 87
Rosar. 100 4 64% 54%

V.K. G K.
BANK EN CRCD1NST

U.NGmi(54-t 9. 93
B.v.On.Zk.6 100% 10»%
B.v.On.Zk.5 9) 99
Fr.Holl.B 5% 101 101
Fr. Hob. B. ft 99 99
Gem.Cred. 6 101% -
Gem. Crod.4% 98% -
Gem. Cre.l. 4 91% 91%
HoliBultbk 7 100.» 100
Ind.Disc CO 6 74 75
Ind. Di3.10i.fi 73 73%
IniLD.CvlU-J 6 73 75
KorkCrd.'.o ft 100% 100%
KerkCriL "27 6 10)% 100%
N.LHand. O 4 98% 98
N.B. bel.w. 5 96% 96%
Prov.Or.Sp. ft 98 98

buitenland

DRentB.2eSfi 882fr
L. D.UUnp. O99% 98-»
LdbSchlesH7 97% 97%
imdbkWetf 7 99% 99%
VD.Sted. O.'t 93% -
VD.8ted.CO 7t 9 j% 95%

HIP0THBANKEN

Alg. FI.B.%6 101% .01%
AlgHBl-5 4% 9" 98%
Vlg.HHl-3 4.% 93% -8%
Alg.HB. 4 88 38
AmstH.B.4% 98 98
Arnh. H.B. 5 100% 10)%
Arnh. H.B.4% 9a 98
Bataaf. H.B 10) 100
Bntaaf.HH4% 08 98
Batanf.H.B. 4 90 90
Baas Pbr. o 100% 100
Centr. H.B. 5 100 100
Centr. HBl.% 97 97
Crod. H. B. 6 100% lüü
Crod. HB. 6% 99 99
Cred. H.B. 6 98 98
Dolf). H.B. 6 10) 100
Dordr. H.B. 5 101 101
Dordr.HH.4% 98 tf.-j
Fr. Gr. 2vu 5 101 10,%
Geld. H. U. 5 95 94

I.H.U. 5 100% 100%
Gron.H.B. 4% 98 98
Haarl. HB 4% 98% 98%
Haarl H.B. 4 98 93
HolLH.1). 5 100% 10)%
HolL H.B. 4% 97 97
H.Ii.v.Ned. 5 101 101
Insulaire 4% 04% 98%
Lutercom. 5 100% 100
MJ.H.Cr. N.ö 100% 100%
Mij.H. CrN4% 98 08
Mij. d. Cr.N.4 88% 88
Nationale 5% 101% l0
Nationale o 10l%iui%
NHVeond.4% 98% 93-*
NHVeend. 4 91% 91%
N.-H.Gr.cr. 5 100 100%
N.H.Gr.cr. 4% 98 98
Noordw. 4,% 99% 93%
Dostel.H.B. 5 100 1 ioo%
OodtoiH.H4% 98 98
•r.Naisaa 4 86 86%
OverJsHB 6 100?» 100
Gver.JsHB4% 98 93
Prov. iLB. a 10) 100
Re«.HBvN5% 100 100%
Res.HlJ.V.N. j >U0 100
Rott H.B. 5% 101% 101%
RotteM.il B. a 103% 100?»
Rott H.B. 4% 98% '98'»
sted. H.B. 4% 98 98%
Stedel. H.B. 4 88 83
Utr. H.R. 5 101% 101%
Ütr.Hiil/7 4% 98% 93
UtrHB5/llA% 93% 08
Utr.HBv.u4% 98% 98
Vadert H.B. 5 100 100
VaiL 4/lJ 4% 98 98
Veend. 50) b 20% 21
Weetl.HB.4% 98 '98
Zeeawsche 5 100 100%
ZeeuwNP 4% 97% 98
ZeeuwA-04% 97 98
ZeeuwD E4>» 97% 98

Zeeawsche 1 sO DJ

Zuider H B 5 101 101
ZtUd-HolL I0)%i.»fr

Zuld-Holl 4% 91 07

Werkz. in Bniisfc^nd

Holland B 4% .'3%§ 26
Hoofd Hyp 08 03
Ned. NAm. 5 33%
Ned.Am.4% 33% 33%
Nd Oost rieeS M "f
N.-W. Poe. 6 92 02
Pretoria 4% H)% 0%
Scheepsrexbant Mijn
Amst Sr. 6 101 1O1
Aiuet. S. r. ft !i8 93
Ned. Sch. 5% 100»10U»
Ned. Sen. ft 97 97%
RottSch.H5% 100 1 .0
Rott Sen. rl. 98 93

BUITENLAND

Arg.-.Natc 6 9".fr95%*

Hrp.Bogot£7 8s% 00
Pr. Z.Stschu% 84 84

1 layer. Han.1.7 8-1 81§

BayerHvp 7 87% 91

18 yerHyn6% 8i% 87%

Baver Ver. 89%§89%»

DHvuBiVf 7 94 94

FrkHypi 1 S7 )2% 91

Rh. WeetfBC7 90% 00%

Silcha Bcr. A 7 90 89

Wllrr H. B. 90% 90%

INDÜSTR- ONDERN

Allan&Co. Ü5 92 92
Bergn. D 5% l'M%»l%S
Bergh Erab, 5 100% l0)%
Berkel "28 5 9J%$d.)%$
Centr.SuikOï 97% 97%
CenSnlkO.,% 90% 9)%
Drie Hoefijz.7 105% 105'*
Fnrn.Stokv. i 25fr§ 25%
Gekr. Valk 5 100% 100%
Holt. Melk 6 104 |08%
K. N. Pap. 05 97% 97%
LeerdGlas5% 80 81
Lev.Zeop 5% 101H01%*
v.d. Lugt">7 102% 102%
MstZkw '25 i 96% 96%
Rademak. 0.5 94% 95
Rutten B'06 4 86% 86%
Simplex 06 10) 10)
Soc. Córara 7 103% 11)6%
Tandj.Prlok7 105 104%
Utr Astpu 7 10)% 100%
V. Holl. Big. 5 96', 96
VUss. Kat 5 99% 99?»
WestSuik 4% 91% 91%
Zeel.Btw'25 5 93j 9)fr
ZiucsCarap. 6 101%$
Z.1L Bier'17 5 101» 101%
Z.H.Bier'26 3 10l»l0I%
Z.-H. Bier 4 92% 92%

buitenland
Arbed S i(y%104%
Arbed 5% 10l»*0i%
A. l. Bergb. 7 92 92%
BrBemb-rg) 57%
idee» H.K. 53
Ci.n rnleu 7 99»10)*
D.Liaoleam 7 9<J% 91
GilsonS.A 6 93* 89%
idem H.K. 89%*
Guteuoff 3 7 97% 97%
HarpenerCGó 9i 92%
Hobogen Mettf 96 96
Ilseder H. 87% 87
KalISvak 20 7 l'Jó%H)5%
Krupp 6 78% .8%3
Meca. Weber7 90 87^
Osram Ges 7 101% *01%
Rh-iu6lbE07 97frr3 97%
Sarre Ac O 6% 94 94%
Slemli'26 6% 10.frl05%
V.ÖUuiW '3 b6,%* 86

V.K. G K-
V.StahlwSA 6% 8)% $89%
V"StüxvSC6% 8.)% 89
Vict Stick 6% 94 -4 9»
Vogel D. K. 8'% 89fr
Zeiss r 1 104% 1)1%

EL. GAS TEL.
TEL EN WATER.

A.NLE.M'29 6 11»% 1)0%
N.-lud.Ga* 6 102* 102%
N.-I. Gas 5% l0i»lOl%
N.-I Gas 153 101% .01%
N.-I'Sas2.8 5 101% iO|
N-IGas'17 4% 98% 98%
N.I.Gae '27 4% 93% 93%
N.-I. Gas 4 97 '97

BUITENLAND

Berl.StadAG.7 97 96%
Berl. Stad 6% 90 9.)
C.StP. 3t L 6% 92 92%
l ere Hvdr105% 105%
CitServRGB. 83% 81%

Ut s

82 1 I

CServ. EW 5 a2» 82'%
Idem H.K. 82%
Latiunjer.Zffi 89% 89
Rhein W.'J.Ï 7 i0J%*
Khein W 27 6 91% 9l
RWE (eo) 28 91% 92%
Rouergue 7 104%
SaarLUEl 6 01 91
Sachs Wrk 6% 89% ,89
Sachs Wc06% 00 '91

HANDELSONDERN-

Lini'Stog 6 103-i 103
Oranje Nass fi 98% 98

MIJNBOUWONDERN.

Limb.Stk.5% lOdfriOJfr
Limb. Stk. 3 99 99
duller 11 ft 98 fr 98fr
Muller '13 fi 98 fr '93 fr

buitenland

CarlAlexG6% 94% J4%*
CarMagn /6!» 91 96
fiscnweii 9) „*3J%*
daasfeldCO 7 98%
Manef. EO# 7 91 91

PETROL.-ONDERN.

dat. Petr. 4 97frj7fr*
RUBBERONDERN.

SCHEEPV. MIJEN

H-Ain.L.501 n 83 824
d-Am.L250)fi 8%8l%
HoIl.Stb. 0 7 81% -28
Holl. Sto 0 6 100% 10)'-
K. d. Llovd 7
K.H.L1. lêH 4
K-H.LI. 2eH 4
K.Ned.Stb. fi
K. Ned. St 4%

K.Ned. Stb. 4
Mail HAL 5%

40% 40%
2% -

100%
99% 99%
95% 95%

SUIKER ONDERN.

H V. A'dam 5 101 I.)
H.VA'dam4% 97% 97»
HV. A'dam 4 94% 94%

Adam RijtOft 10) 100
Ang.7pCt 97%
Blauwh'Ol 4% 93 93
Blauwhll 4% 93 93
Blauwö.v.3% 95% 93

V. K. li- K
Delfland 06 100 s
H.iv. l'auger 7 105% -
Holl. Cult 6 98
lnnnv.it 05% 975
Innov2000 6% 97§
In no. 5O00 ft 97§
LMoenlv.4% 9.'%§ 92%
Muiier C. V. 101 10)%
MullerC. V. ft 94% 94*
NatGb' O 6 102% 102%
NiitGr.bz.Oft 9.) SW
NGrb 19)0 4% 95
SatGr.114% 9.' 9i%
Ned.Gr.br. O 5 99
Nod. Veem 4 96% 98%
Ruhrverb. 93% -

BUITENLAND
Abdij Nun. i 1014101%
Armour O 5% 85 -
rtisl. Triet 7 102% 10.'
CWgLtts OR 101% d
I)Rjgswf'38 ft 10) 190fr
l)Rjgswr27ft 10) -
DelU LO O 5 73 73%
Huinbdauk5% 9.% 97»
iiav.D.uu.6 1 8 -
IntMg. Inv. 7 96 96%
Iut-Mgluv.6%' 93% 82%
JozefSt O 8 Ml 102
Kr.Jt T. 40 D 553 5 )7
Kr.UtT.l 1 552 55;
AliirienHoap 7 97
Prusp. ilsp 7 9 99
Ruhrverb. fi 10) 100
Runrverb. 6% 9i% 94
R.i irwon. 6 80% -
TUeg. 2))0 04 5% 5%

SPOORWEGEN

DellS. 12-13 ft 101».01%
DeltSpj 25 fi 101% 0l)%
Dell Sp. 26 ft 1)1% 101%
Dell Sp. 13 Dl 92% 92%
HIJS Ml5-3 )5 1 il
H IJ.S. M' 26 4 100$ -
H IJS M.'OI) 4 91% 91%
HlJSM')7-)8 1 91% -
HIJSM'10-13 4 93% 91%
U1JSM39023% 80 -
HlJSM').-033%8) 89%
HL/SM'83-93 i «7% 83
MU-8.815-25 5 102% -
MijSS 13-261 100 10/fr
M ij.S.S. 23 4% 9.%* 99 fr
Mij.SS.' ll-'J-t 4 92% 91 fr
MJ S8.M3-07 1 93-frj 91 fr
Mij-S 8. *23 4 93 91
Mij.8.8 '87 1% 95% 05%
MU-SS'9)-91 3% 90 9)»
Mi|.S S. '93 3% 9) 9)
MH.S.S.I90D l4 9Jfr 9)
MU. 88 /5-0J 34 87 88*
Mij.SS '91-91 8>% 85%
N. Buurt Sp. 4 85% 81
,N Centr. 4 93 93%
N.Cent. 1000 3 85%
Ned.IndSot 5 101% 101%
N Iadl3-14 4', 98 98
N.Ind. li-). 4 92% 9lfr
Ned.IndS '12 4 91% 91
NeXIndS' 86 86
N. Fr. I /5k. 4 54§ -
Zuid-Bevel. 5 1)1% 101%
Z-H. Elec. 4% 96* -

DUITSCHLAND
H. Uut.gr,. 9i fr -

ENGELAND

(JnderEiectlB 106

FRANKRIJK

P.LM. r 1J1.I
Par.Orl. /0.6 104 101%
Par.Orl./cO fi 101 103%
ParUs-Orl.0 0)» 99,8
Par.Ori. C.O.5 93% 99%
Sp. Elz. Lot 7 100 -
Sp. Elz. Lot. 6 ioi 100
Sp, Els. Lot 9797%

V.K. G.K-
PORTUGAL
TrJLfr.Sp. cO 13

RUSLAND

Mk.Kl.'03 4% h

Mk. KI. '10 4% »i

Mk.Ki *95 4 V

Mk. W.n.'98 4

Podol Sp. 1%

Rjas. 125 '94 4 ?i

KJ as. 625 '94 4

Rjas 1897 4 ?i

Rias 1893 4

Rvb. Sp. '95 4

Wla.L '09 4% U
Wlad.'l-i 4
Wlad. '13 4
Wlad. 95-96
Wlail. 97
Wlad. "93
Z.O.Sp. '91

RUSLAND

Lodx. F. Sp.

Mk ICI'87 70)) 4 H -

Mk. Win.'03 4 lfr -

Mk.W.50J'994 2%

MkK'37 500 4

Pr.SC Ras.4%

RJas. '03 4 1%'i

Mos. Wor O. 4

Mg. Kl '03 4
Rus. Spw. 4%

R|as. l

V4%

W la. 1.125 'i
Wlad 625'85 4
Wlad .625 '91 4
Wlad.125 '94 4
Mk Win. "0)4
Mk. Win '97 4
Msg. Win.'98 4
Z.O.Sp. '98 4

ver. st. van amer.
Atch l'op LH 4 94% 91%
Ce ut. P. 1 li 1 93% 931<
Cuba Rr H 05 83%i S3%
Kans C. Stb. 3 75% 76%
Miss. K.T.R.4 81% 86%
\Ii93 Pac ftlrtl 76fr 76%
N VPen Oh 4% 97:

87fr 38%

1 Pac 4 i

>V' instou 3S. 4 ö7 87

BRAZILIË

Braz. K 2.0 4% 25% -
VctMin 2ft0)ft 11% -

Braz R2)) 4% 25
f i«t. M 504 H% -

TRAMWEG ONDERN

Witte Kruis 94 04

V. K. G L
BELGIS

Antw. H7 3% 73*
Belg. '21250 4 80 80%

TUBKIJE

Leening 1873

VOORL GENOTEEBDt
FONDSEN

Vm.L.4el% +103%# -
AMan *3) 4% M» »«v
Vnf#VD'38 5 95% -
Arnh«m'2» 4% -
ArzCedN.6 88% s#
Vstra Arg. 7 92
Angus tlnee 8 102* 102*
Angus fines 7 97%*
Barm Br.TrS 101
Belg. *93 6+ 108 108
Relg. *23 5+ 107% 107%
Brar-ÉPV) 6% 81%
BritBemb. 6 57%
RrmKasG f 94%
Can.NatNR 5 101% -
Can. Nat. AR5 !0<)% |0|
CanN (wl% t 91% 94V

C. States 8% 76% 7
Ch.F.MMiO 03%* 9»V
ChFMI Hc >6t 98fr -
ChMSP MB5+ 93 '<3*<
Ch ISPAdl .t 74» 71%
Chili 29 6 91% 91 i
ChristianU+ft 9»%*
O gr. Lhun 8 101 il

Cr. Com.B fi +91
Cr.Com. H. 1 76%
Cr. Nat'2l fi +110%
Cr.FunFr6%+ 10- -
Cr. Nat'19 .1+ 130
Cr. Nat 3 5+ 113%
D'«nS 0 504 7 107

D.'ten )g. 7+ 95% 95%
D Rente eJ>. «3 8.3%
Domin. 5% 96% 05<<
(uitsciu 24 M'%
D.Grootb. 46 6 75% 74«
Finl. #6%+ 9M -
Frankrijk 114 114
FrankriJkOO i+M)% -
Frankrl.5-6 10)%
Javarnfil 103 i I
Galderl. "30 4% 113 fr M
ielsenkllwtfi 94 91
Juteh. H. #7+ 97
'Iongar 7% Ml 11)
Inst.Schuls. 610 i
Int Pow. 6% 9 I
Kab Svnn 101
KCitv Term I 9.) U
Kreuger.c T 5 98 -
Liutar/) >'e l. 6 85% -
LauUroAm 6 81% ->6%
Lu k 6 01 99
tlarien St 8 Ml|}l0i%
>lil. Mo 63» 92* -

Miluster 7 00
Ned. LI nol. 5 96
Oslo 50 t 102% 1)1%
Oslo 600)5%+ 10) -

loulé 7
£27 f

I»

- 0a%

Sclilui
Shell Uuio

ld«m li.iv.

S. Met S M 6 96
VadTi.Bankt? loo
V. Ciiii S. NI 92% 02%
VRgnUW# 80% -0%
V.-)tanl20J„ r 91 01%
Z.Hoil. '30 4 100 fr -