Nieuwe Leidsche Courant | 1930 | 5 februari 1930 | pagina 8

J

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Nederland 151» 5 101%

dito 1911 3% 89
DCIlK-MUXa

®ultenl. leenlns (Recep.) 1924 7 105

Trleschlanu HolL Bk. Scbuldbr. 5% 101

dito P- 6 99

Ked. Bankinstelling; P. 5 96%

Gruudor bauï Grondbr 5

fced vooiochotb BcbuiObr 4 9»

JTov Cred. en Spaarb. O. 6 98

'AJS. Uie-Bank,

ii Kuao la B«o«

Atnsterd. Hyp. Bank
Arob. H>p. BI
Uaiaatache Hyp.bank

dito

..»che Hyp. Bank

Delftland Hyp. Bank
hlerste Ned Hyp. Br. b.
hriescb ürun Hyp bank
•s- Grav. Hyp. Bank
Groningse lie Hyp. Bank
Haarlemscha Hyp. Bank.
Hyp. Bank. v. Nederland

dito Bane H

<51 to

Intercom m- Hyp. Bank
dlto

110. y- Hyp* Cred. In Kcd

P. 6 100
P. 8 97%
P. 4% 98

O. 4% 98
P. 4% 98

4% 98%
O. 6 101
P. 98

P k .«0%
P. 4% 98%

P. 6 10C%

P. 4% »7%

Uveroaaelbcbf Hyp-Dank

P. 4% 98
P. 5 100%
P 4% 98
P. 5 100%

residentie Hyp Bank
tott Hyp. Bank
ur«>riii.Hyp.ba
iianflki.p H»p.bank
dlto

StedeltJke Hyp. Bank
Utrechtscho nyp. Bank

P. 4% 91 -

P 5 100

P. 4% 98

P. 4% 98 -

P. 5 100%

Werkaaam in net Bulte
Hypbk. HollendAmerlka P.
dlto

Koterden, Canada Hyp. Bk. P. I

Amet, checpaxei band Bk. P. I

Ned. Scheep, Hyp. Bnk.
dlto

Rott Hyp aBnk
Idem

Bataafeche Petroleum O. 4%

Ind. Cult. Ondern. Aand.
Handel «vereen. Amsterdam Aand.

snembah MaatptJ. aAnd.

P. 6% 100%
P 5 97%
P. 6 100

NBMBHUAN

a i

aAnd. 114%
ind. 60

Ollea.indeeeln I

W UAKCEMB

INCOURANTE FONDSEN

f 1000 1% Dloc. Ges. Steuervert
Klrche Uuyern

I 1000 16% To Aartsbledom Keul
500.- S% Bold# Hrelnng
Aand. Hull. Zeeviaerhrrt) M|J 1
Viaiiidingen In liquidatie
l üuuü a. Auiuio

72 600 aand. Mö de Groote Schouwburg

73 4/100 2/50 6% Coop. Uefabrleken

74 soon 5Te Opr. Goederen Witte de
WUhatraat Ult

75 1 opr. bew. Ten Hopee Handel MÖ
ti t innn aand. 10% gest. Mü Scheep.

redlct

Overhemdenfabr.

i Co Mach.

i; a

SI coop. »«n.

SoïSüS!"1» coop Boturt.

Bouwer.bond

80 Aand N<d Scheeps Hyp aBnk

(1 a t 5000)

1804

5 pCt 6t Uj-yulltUB «tlcbtlng Delft

i OFFICIEELE PRIJSCOURANT VAN DE VEREENIG1NG VOOR
DEN EFFECTENHANDEL.

RUBRIEK A.

Aetleve Fondsen

Vor. 1^0 1.40 j 1.60 2.00
Krs. 1.45 1.50 2.00 2.10

3.10

2.20

2,90
2.30

2.30
2.45

Eolon. Bank A
K.-I. Hb. f 1000 A
N.H-MH. f 1000cA
KJ4 MtJ. A Resc.
Fn»n.Banh(3) vA
Fran.Bank'S.'CvA
Beicbshank ID) A

A. K. D. A
Eerkel Patent A

Chlvó Delft A
Calv.- De.ft CvA
Centr.Snik ADJ. A
Holi. Kunsti. A
lut Vi*cos« A
Kdchenm. Acc. A
Rüciienm- Ultr. A
Alaekubee A
Siarg.U.CA 1100U
Ken Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
PhuipsXdiv.GBA
Phiiiim Fr .V a
Philips,1! div.P\V A

AnacondaCop CA
Beth .Steel CvlO A
Fokk.r Alrcr. cA
Kali iudqslAG A
N.V u.ikammer A
UStai •-» Leath-'c A
Zw.Lucifer MQ A

BANK. EN CRED 1ETINSTELLINGEN.

223 - -
159%'-
175* -
175* -

458§ -
308%— -
INDUSTRIEELS ONDERNEMINGEN.

126% -

24%%

|3%§4%

123% 5

»H6S'

BUITENLAND.

90%
9.%-

|313%

«75% 7
157 -
1j0 -
157%

9%

314ft-

ELECTR-. GAS. TELEPH-. TEL. EN WMERLEIDING MI JEN.

A.F LE.M. Nb A 1845 I I I I1 -I -|2%§4%

K.-1 Gas Jlij. A -43 jJ - 240%$

tiJ.GasMIj. NBA I -'45§ I - I I J - |g46j -
BITTEN LAND.

Aas.GaaEl.C.v.lOA 47# iIi

ClthervCy.CvlOA Wit— 30*|l -ft j 31 j j 30ft

Midle West U.

I 30 -|"

I 30%-

-BadJ. Lebong A I

PETROLEUM-ONDERNEMINGEN.

J Dord. PI M(J GA i391 -| - -I - -| -|

i' DordtachePref. A 37»%-1 -• 1 - I —I —I

1 Kon. Petr. Mfl. A 399.%- 8».9%398%-398,%%

1-. Perlak Petr. A llötf -'1I

BUITENLAND.

ContOUCyCvAlO |23%§-,

TIJ. Water ci 1 12«- 1S*-I

HoU.-Am.HJn A
H-A-LGem E.v.A
Kon. Ved.SloomA
ILN.bt Nat. B.V.A.
Kcbeepv.Unie A

Toratenlanden A

VoretenL W.A
I Bam..v. A'dam A
f Jave Cult. MjJ. A
KJ.bnlk. Unle A
t Poerw. Suiker A

82 - -

34%- "I -

Kreuger&ToIl A 1533 j

Ch.Mllw. CvlO A
Chic. Mllw. cpA
Wis-KTcsCvtO A
VN'iuash Haliw.cA

SUIKER-ONDERNEMINGEN.

i 153 I - _T 71j1154 -

132.80 j1131.80

575%— u75%78 J _i576 ,77-

4iu 1U .1 -

Hh=| r| r r| r r| z r =1 r

TABAKS-ONDERNEMINGEN.

z| z| i r| - r!S?=

I39Ü&—1397%

DIVERSEN.

SPOORWEGEN.

S'n .Taü? - ¥$-\ - -I - -

-I11528

S>%-i25%%*25tV-I -

«%- 4355% - - 43%4A 44^% 44

57.% 57%—I67%—I1 57%% 57%

RUBBER-MAATSCHAPPIJEN.

70
i|165%-
169%

A'dnèi I^ngsa A
A'a«*n Tapan
AnB vsmoro
Ban ar Kubb. A
Baeiiam Kabb. A
Batu* Djaraoee
Butoe Sumatra A
delj Bat. R-Mij A
DeliPat.RMijCvA
Fr-hed. KoL A
Got! Anaca A
Go." Niti Cult A
Cor dans Rb. A
B» asa Rubber A
Ind. ünbb. Cie. A
luurfziri Cult. A

Java Rubber A
Kali J-ak. Cult A
Kali Telepak A
Kend. Lemb. A
K. CultComp. A
Lahaü Datu. A
Lami jng Sum A
Lainpoug Cult A
Juampun^a PW.A
LlnkungBorneoA
hlajang Land A
Wajan Land CA
Malabi.r Rubber
Bed. Am. Rub. A
NI.Ruuc-nKoff A
Ned.Noor. PL A
Goat Java Rb.
Preanger Rb.
Prlok Cult Mlj.
Kott. Tapan A
balatrl Plant A
berbaoj. sum.
bilau oumatra A

bum. Lauutcn
bumaira j\ubb.
burin, uaiata
Tiibantjct
TilliueUi T'jlp A
Tloeroeg C.v. A
Ver.iuu. uulu
Wai fcutu K. A.
Vi ariugin A

W. Java Landb.
X. rreaug A.
All.bUlu pi. c.A fc
All. öUUiPL C. A I
inteiuuutituuvA1/

47 -I
1-54% j
81 -1

155
153 -
215§ -
39

-100%-

-101
- 08b

AANHEF,I.EN

V.K. leK. 2eK.
BANK. EN CREDIETINST.

Amst Hank A 191% - 1925 -

Am. Llq.kasA 106% - 127%-

B.M.Gans. A !14 114 -
Held. Cred. A106% S - 106%-

H.B.Z. Am. A 64§ - «3% -

lncasso-Rk. A 123% 123%-

Ind Disc-XIcA 31 31 -

Jav. Bank A 312 313%-

Kol link CvA 237 220 -

M.thlers B. A 14'% 15t»%-

N.l. HandOA 162% 158%

N'ed.R.lOOOcA 243 212

Ned. H. M|j. A 175% 175%-

NH.MIj.lODcA 175% 178%

N.H. Lndb.A 103% K>3%-

NQm. Bank A 63»< «0'»*-

KottHank A 113% 113%$

Spaarne B. 106% 1C6

HYPOTHEEKBANKEN

Werkzaam In het Buitenland
N.W. Pc. bd.A 31% - 31
9e N.W. Pc. A 29 29§ -

INDUS. ONDERNEMINGEN

Aku NA 128% 125%-
Ale. Norit A 91% 93 -
Allan A Co. A 53 53
AmatSup. A 73 70

Berghl0O0bpAl03% I03%§

v.d.BerghFA 142 137 -

llerkel cA 180% 182%-

Calvè pw.A 104% 101%

CalvA c.p.w.A 103% 103%

CartSchoitA 202 202 -

CentrSaik cA 59 60

Delft Leerl. A 45%5 48 -

FQenoord A 115 114

Gerofabr. A 52% - 63

Gerofabr. p.A 81%$ 79

Uomla Krs A 375» 360

Gouda K.vp.A 95 96%

Gouda Kb p A 95 96 -

GruvterApA 105% - 106%-

Gruvt.B pw A 109* 109*

HEi.en M. A 91% 91 -

H.EI. enVlpA 103 - 100%

Hero Cons A 104 104

Hillen A A 11',* li%-

Hoek MZst A 313 33-

Holl Kat pA 80%* 81* -

HolL Melk A 91 93%'4%

HolUwllet A 298% 298%-

Hol.Xlrg.pwA 100% 100% -

Int.Gwllet A 158% - 158 -

Jurg. A.P. A 101 Ji - 101%-

Jurg.lOOUPA 10)% 100%-

Jurgl-"),iUFA 99H 99%—

Jurg C.P.A. IUO.% - 10 -

Klene&Co-A 1969 197

ho'i'iwa H.A 31% - <W%S-

Kond. Bet A 308 305 -

Kun. Heijn. A lUOj 98 -

KonBeyn. pA 129% 129*

KN.Uerr.vKA 65 365%-

V.K. leK. 2eK.

K. N. Zout A 214% - 213%-

K. Brocad. A 123 123* -

K. Rr.icft'l.cA 123 - 123%'-

K. Peletler A 21 - -

KIlchAccCvA 112% 132 33*

Klich.Ultr. A 129 131 -

KwattaCho.A 83%' 80% 83 -

Idem H.K. 83%*

Leent. Glas A 40 - 39%-

U »rdGlft9,pA 41 41%

Lint's Ind. A 77 77

LflinDetftCA 59 59

Li] m Delf top A 94% 94 -

Mnrg Un C A 354 350

N.WerkspAA 114% 115

N. Gist Sp A 409% 409%-

N.GistSp. cA 409 419
N'. Kabelf. A 416 431 421 -

NKunstz A104% 99§103*

N Kunstz. cA 1 >1 103%-

NScheepsb. A 94% 98 -
NScheeptWb 35.50 - 35 30

N.StXI.KelzA 27% 27%-

Phll.GB CVA 487 - 475%-

Rouppv. VpA 103% 103% -

RUsdljk A 67 67% .8%

Schelde NBA 89% 90i -

8chr.lt Aard.A 59%* 59 69

Sralt A Co. A 125 135» -

Soar. Drgil A 113* - 1I4§ -

St .Spin Sp A3o7% 5 907 %8%
Stok v. HP AX 96%* 96%-
S tok v. 600 PB 101% 1024 -

Stokv.IOOOpB 101% 103$ -

Udeuh. St A 97 87%-

Unie IJsf. A 119 120 -

Utr. Asph. A 61% 60%*-

L'tr.Asph.PA 8l% 80

Ver Blikf A 221% 224%-

V Chotn.f PA. 89 84 -
Ver. Ulasf. A 127% 127%-
V. HoU.Sig. A 101% 101»
V. PapUeld.A 3i2 2li

V PapUel p A 132% - 133% -
V. Touwt A 57 57
VerschurepA 84% 85
Vict Egrpt A 83 82
WestSuik. A 60% 60%-
WestSulkcA 63 - 61 -
Wilton O A 45 ,5 45
Wilton DP A 8O1 - 78»-
Wit Blank. A 6»%* 68% -
IJselwerf PA 6 5%S-
Zeepfa A pA 101% 101% -
Aeepfa B pA 103% - 103% -
AH. Bier pA 109% 10Ji§
Iwav. Ketj.A 110» 113S

BUITENLAND

Adv.Rmn. OA 33% - 20 -

A in BeetócA1) 9§ »-Ar -

A111 Bomb cAli 23 93%-

AtuBembBca' 93% 33%

Am. Cum 30 99%^

Ain.Glanz.PA 67§ 68§ -

AinilideLopA 31% 30 -

V- K. Ie K. 2e K-
FarbenlG.CA 173% - 172 -
FlskRuhcA1' 4% - 4%5
Fisk. R cpA1» 19% 18%
Gen.Cia.cA" 59% - 59%-
Gon. Eloctr. B96 290%9I
Gen.XlotoroA 465 451 -
Gllotte C.A. 104% 104* -
Hads. M cA 60% - 59%-
KeespTincA 64% - 67%-
Kennecott A 591* - 59%§-
Ltnoleam tA 50 50 52%
MlllerRub.cA 5% - 5%
SatCash.cA'i 92-» 81%-
Nevada Cp. Z0%i" 30»*-
NovadelAcA1' 26% - 27 -
OugrAeMar. A308.- 308 -
Peugeot CN A 163 - 154
Rep. Brass c A1 26 26 -
SchlesPortl A 154% - 153% -
Separator A 144% 144%-
Sole.Bulge tA 59%9 59%*-
Studeh.CvGA 46 46%-
TennCotCvA 15/t I&&- 15% -
ldsa H.!C 15H* - -
CJ.S. Kuhb cA 36% 25% 26
ILK. SteelC A 181 181%-
U.S.SteelCpA 141% 141%-
W. Pump PB 80% - 81 %-

EL-. GA8. TEL, TEL. EN W

Twent C.St A 140 - 139%-

A.N.-I.B.M. A 338 3«%

tdsm H.K. -• 3A5%

BUITENLAND
CentrPubiCA 36% 3«
Chade E 401 406 -
Charl Waas A 107 - 108%-
N AinCviCvA 10»% 101 -
Pact. Publ. 40% 30%-
Kadlo c v A1) 38M - 53%' -

HANDELSONDERNEMINGEN

Alg. Vruobt A 06% 53%.
Am.Ktl.Z A 9% l6di
Bands Cr. A 34 34
BandaPr.WA 47% 44%49%
Horn. Sam. A 160% t6J
CmpMerc.cA
kl-vMainU A til - 141 %-
IC.HR'dam A 263% 264 -
LC.H.RilmcA 366 265% -
Int H. Cr. A 58% 68%-
LlnTStok A 151* 150,
Ned. Wol A 60} 62% -
N.-Afrik.H. A 42% - 42%-
Tels Co. A 54} 65} -
TslsCo. BD t 42 - 43$ -
Zé lander A 130% 135% 135%-

BUI 1 EN LAND
CI.Com Llege3l.50j 84*
iQecst Afrlc A 150 150
Sou. C.Belg A 341 336

MUNB0UW0NDERNEM.

Aoqu.toi A 84 7o%$
BiUltbn 2eKA 410 414%-
BUllt 9« RoA. 407 415 -
OostBorn. gA 113 113%—

DostBorn. pA 119 115%

Paleleb P. A 3% 3%§-
SlloengkanA 91% 21

Sarin M.M. A 3% - 3,%-

BlITENLAND
Asnh. Bit cA 86 - 86%
Katanga p 13.40 140 03
Pltsb. Coal A 70% - 70% -
TocolCopcA 5}* 51*-

PETR0LEUM0NDERN

Vm. Keinb. A 45, 46 i
DorltscheCA 487% - 397 -
Ga boes A 47 46%* 46% -
CNPetrolOA 40i% - 3,»9% -
Kon-Pet C. A 40J% - 3 >9 -
Kon.Petr. p.A 95%' 95%-
Vloeara En. A 44i% 439 -
vloeEulWbt 618.- 613%
Xloo En 4 wbt 9452 2450
Panolan Ceri 1875 1880 -
PeudawH A 21% - 20%-

BUITENLAND
MldContPeU *7 t 28 -
N.SchlbC.A. 2iV - 2%*-
PhillPetroA1 34% - 34%-
Phoenlx cA. 66^ 66%§7%
Shell Uo c.A1 23(V 23% -
idem IX 23%*

8CHEEPVAART MIJEN

H.-Ain.L. cvA 39 39 -
H-AmGEcvA 38% 38%-
Holl.Z.Afr kA 21% - 2t -
Holl.Stmb A 21 "4 21% -
HollstudEA 19% 19%-
Houtvaart A 101 102% -
4av.Ch.Jap. A 101% I '4}
lav.CiuJ. cvA 106 101% -
K.H.LIovd A 7% 7%
K. H.LI. Apr. A 2» 2 -
K.li.LI.B pr.A I 2§ -
K.Ned.Stb.cA 84 M
KNStb N* CvA 82% - 82% -
Kou.Paaet A 22» 22»»
Haas St CvA 102 103
XLZeevaaitA 7 76* -
Nlev.Goodr.A 77% - 78%-
8oll.51v.Hrtt A 22 2.4* -
St Uilleg. A 62% 62 -
titm.Nederl.A 180 1--0
St Triton A 74% 74% -
StvZeelao IA 70 7oj -

BUITENLAND

I. Merc. R2GA 28%

SUIKERONDERNEMINGEN

Bangak L. A 908% 208 10
Kodjong cA 210 207
Cult Vorstel 156% .- 155
Cult Vorst PA 216 2i7 -
(JayainC'nlt A 77 76
HV.AMa ncA 584 580 -
JavaCultOvA 409% 407%
Kaliredjo A 67 65
Kallredjo PA 99 98
Kart Cult. A H6% 116%-
Lawue CA 16) 161 -
MaronCnlt A 216 -'46 -
Moormann A 280 %9Si>%28)%-
N.l.Suikur cA 258 - 259%-
Pagottau A 15.) 248 -

V 195 296 -

PradJe.Tan A W7 355 -

Slnlunrlrt A 445} 3.»

SlndangUPA 119 - li9 -

SulkerCtilt A 215 224 -

TjepperC t A 710 - 708 -

TABAKSONDERNEMINGEN

Vrenlsb. A 474% 475

Besoeki A 363 36.1*

Dell Hat o. A 389% - 381%-

Deli MIJ o. A 354% - 353%-

Ngoenlt A 251% '251 -

Senetnb. c. A 402% - 4Ö0 -

Teinoeloes 360 362

TBEE-ONDER NEMINGEN

V'da n 1'henA 78 75%

Gundasoll A 148} 159% -

Goal para A 4 51) -

Mulab. .Aa*. A '6 3 i0§ -

Marvwatt A 116% - 1H -

Xlelangb. A 12)' - 119*

Pangheotan AlOi^* 101%

PaslrXLKin A 146* - 134* -

Runggrt Lit A268%f 257

SivlepCultA 469* 419

Telega A '29J 291 -

TjirangCM A 16' 165

riitainh.rii. A 79% 80 -

W. lav TC.MA 76* - 75%*-

DIV CULTUURONDERK

Krtli rello C A 27.5% 276 -

Koerintii A 1I91» 112%

Ml ArnRijst A 23.» '243 -

Mo-lafac A 9»% - 91%

N-l.ll.nank A 10 10* -

Ngoinn«xi A 8) 79

Ngre tjoCal A 461 453

Peng* l|er A 136 l 17

Pon-1 Ge leb A 208 207 -

I'reangKegA 72% 70

Serdang C. A 218 217

Soem. Moed. A 88 86%

W Java Kin A 98 98%-

W.S.R. en K.A 38 37 -

DIVERSEN

AMm Rail A 191

vim Bui NA 176%$
AMdal-rlj A I" -

104%

BLveeinVr. A I "4

«em. Eig. A 194% -

deinEig.pwA 123

Hul. Dak. LA 8

Hout Alb. A 9.1

Houth.AltpA 32%

rfout Pout A 8J

liout Vnrs. A 115%

KBoekHuldA 7.»% -

LeidsciiHE.MA 101

Leyd.O.Nrts A 46%

Max w Laud A 69}
MnllerC. pwA HI
N Aann. AlIJA 207%

N. .VI j. Hav.A. 61

195§ -
176%*
l'>')% -
108%
101 -
19»% -
124 -
8%%
99 -
32
83
115 -
79%-
104%-
46%-
66 [*j-
82 -
208%-
61 -

V.K. le
Pal Volksvl A 50% -
Ta». HV Ent A 50% -
Vlanda A 3H -
W vers I. H A 107% -
ZhSabo 101 A 192 -
ZhSabcl >»>A 190
BUITENLAND
A.Dr.G.c2epr 89

K it R
49% -
60%
3tt"

107't -
191 -

lOStSt. cA 15
Ch. Mii.nm A 440
Metr.St.tcA1' 27% -
Muntec itlmA 255%
Peruv.Cp.cA 12%
PeruvCpCPA 51% -
SenrsKb c.A1' 102
SpokFI.MCpA 14% - -
WileonC.vA'i 4^ 4%5%

90 -
15 -
440 -
26%
257 -
12%
54%-
100* -

5P00RWEGEN

Dell Sp. A 204 - 204%-
H. IJ. S. XL A 114* 113%-
Ned. Centr. A 21% 21%-
M. Ex. S.S. A 131%

BELG IE
B«lg.8p.BP.A 119 118%-
BSp 12500cpA 119 11»

ENGELAND
Lood. El. P.A. 70 70

VER ST. VAN N. AMERIKA

Itch. Pop cA 243 235 -
Halt Ohio CX 118 119%-
ChesOhloCA 217% 221%-
Krte Spw A 60% 60 -
HuDMm.cA 5-4 44%-
MlsKTRwcpA 104% 105 -
NY.Out XV A 15% - 15
St.LFr.H cA 111% 111% -
St.LouFcPAf 95% »6 -
South. P.CvA 122% 124

Co. Pac. pA 83

U'.Pac. c-p. A. 83 83 -
WabrtrthcpAA «6% 86%-

CANADA
Can. Pac. <- x 200 - 909

ARGENTINIË
UAtr. r.v cpA 79 76 -

TRAMWEG ONDERN.

Bit El. I'r. A 3% - 3%

daag H.Sp. A 175 175 -

KeillrlSttr. A 175* - 173 -

vladoeraSt A 6% ®%§-

MalangSt A 115% 114 -

PasrtoerSt A ltl% 114 -

ProbolSt A 120% 114% -

SOin Joana A 15*4144%-

Sam Ciier A 1515» -

Seraloed.SLA 156% 159 -

WeatLSt A 12 11%-

V.K. leK. 2i|
VOORL. GENOT. FORM

AmCI'owBe V 18H19%$I'J%||
Idem H.K. - 1»% -1
VmNatOrt-cA 9% 9^
UmStFouu.lt 5" - 49
Urkiinrtfte cA. 9% 10%
Asrt.KavoncA 65 5j
leu V. A 171% - 170*
Cameo cA I
Cent.StElscA 24 95
C Stat El. cpA 86 - 87}
C*re Hyl. A t 340 - 340
Detroit Alrcr. 6^,r" 6'
D Bank cAt 173 175 175
DScheepvcAf 128 129 139
Canada 29fr 29»
ewellcAt 73% - 7i<
Gotha.n Silk 23% - 94
HolDraadovA 138 187
Hoyng A, 102% -
Int Hos XlcA ll/r
Int.Hydro cA 36%
IntNickeleAt 38% 38% 89]
Idem H.K. - 3» -
G Chemie A 181 180 18)
MldleXV. C.v.P.104% 101}
Ned. abelcA 426 431
Pr.»< GbleCvA 67% 871
Shell Un. cA 104 101
S.FUalOOO At 66 63
sFlealOOJOAt 66—65
Stan, brand 27% 27%'
1'ecoloteCpA 15% lój
i'hoinps PA 44% 41
J nen A 230 994
VPvGeldNPA 123%
XVillOvi pA-t 7»% - «I,

GELDKOERS

Prolongatie 3

CLAIMS. STOCKDmDB fc
EN 0PTIEBEWUZE9

Ass. Gas El- (stock)

dito (claim) f i

Centr. Publ. S. (stock)
Cities Service (stock) II
Gillette (stock) 125—11
Int- Hydro (stock) i
North. Am. Cy. (stock)
Pac. Publ. Serv. (slock)
Phillips l'etr- (stock)
K-W-E. (optic)

Erie (claim)

SL0TK0ER8EN

Kon. Petr. A-
I'erlak Petr. A.

Philips G B.A.
Int. Nickel c-A.

OBLIGATIEN

V.K. O.K.
STAATSLEENINGEN

NEDERLAND

1929 101' a 105% 105'
.929 600 6 101M01'.

922 1000 fi 1014; 103 H

1922 2500 6 1 CM til 03%

1915 100 5 103ftl 02 A
1918 500 6 10.+|I02«

1918 1000 6 10 %UKi;

1919 1C) 1014* 101 *i
1919 600 6 102^102-i}

1919 1001' 5 I0--AU.1N

1916 100 4% 101A'O0K
,916 10"» 4! lOO.V'OO/r
19(7 100 4%I0I& OOH

1917 600 4%lbl-fr,Oi%
1917 1000 4% 1UOÜIO A
1916 100 4 <J8A 98Ó
1916 500 4 99V. 9rA
1916 1000 4 96% 96%
911 500 3,% 89 891«
8J6-1905 3 78 77ft

Cert. v. In. 3 77ft 77%
Cv NWS 2% 65% .5%
Grootboek 3 77% 77ft
.rootboek 9* 65 H 65 h

OOST-INDIE
19221 101*' A 6 10.-ft 10."
19224IOOUBC 6 102 l'»9ft

1923 6 20 6 1.-4A.05
1923 100 6 103% 1 -
1931 I 500 5' 101 ft 102%
19U HOoO 5% 101lOift
19x3 f 600 6' 102', 102-,
1915 100 5 100% 00%
1915 500 5 lOOftiOOft

1915 1OO0 6 100 lUOft

1916 100 5 101.% 100'.
1916 600 5 lOOftiOuft

1916 1000 6 100% 1'OtY

1917 100 5 IOUM.0%
1917 60O 6 lOOftlOOU
1917 1000 6 1(J0% lOoft
1923 500 5 101 ft 100ft
1923 100J ólOuv, .00,1

923 100 6 lOI,%Jl%$
1926 100 4 97ft 97:,
1926 600 4% 90% 96%
926 1000 4', 96ft 96',

1929 100 4% 97 ft 97%
1929 500 4 96% 96%
1000 4% 96 ft 36%

BELGIE
Obi. '65 r 1094! 109%
Buit. '5611 7 107% *7%*
Stab.leen £7 109ft tloft
O. t 49 6% 107ft 107ft
C«n9.'21 1000» 101 101X,
Cons'2110000 6101% 101%
Cons. '55t 4 6 103ft 103%
Herat '19 t 5 9 93%
H10000 T9t 5 93% 93%

1920 fr.500 t 5 101ft 101ft
I920fr.25000t5 101% It'lft
0.1842 10009%6l%$ 51%
Ü.1842 -000 2% 61% 51%

BULGARIJE
Stabiel]. 6 87 89'i
Viucütl. '96 7 8-2% 82%
BlvrGO'07 4% 25%' 25
Obllg. 00 4% 19 19

DENEMARKEN
GO 1000'25 5% 101M 01%
Obl. 1926 fl.6 101 B 101%
Obi. I92H 4% 92%* 92%

DUITSCHLAND
BaIt£iOu'.4 7 105% 105

idem H.K. i> 5ft
Bsden Z F 6% 97 97
D Grooth33 6t 90% 91
D.Gruotb35 6t 86%
D GrootbSÖ 6t 83% 84
D.Grootb40 6 1 77% 76%
D.Grootb416f 76% 76%

V.K. G. K.
D Grootb42 6t 75% 75%
D.Grootb43«t 75% <5%
D.Grootb44 fit 7i
I >.Grootb47 6 f 75% 75
D.Gruotois t 75% 76

ENGELAND
WarL.3A.it 5 10i%*l%*
Fund.L .01 8tft 87ft
FudL£n5K)ti 88% 08%

ESTLAND
Obllg. 1927 7 89 89

FINLAND
Bult O. 6% 8«ft 87

FRANK BIJK
stip. II'26 103 103
stsp.fl-27 7 103% l03ft

Obl. 1914 4% -.6% 96%
liou.i 741-93 4 23
K.100%2-10 4 1% 1%
K200C '92-"10 4 1% 1%

NOORWEGEN
Obl. l88-« 3 69 69

OOSTENRIJK
Gond TK-tSl 25 34%

PORTUGAL
Obl. 1»- s.al A 42% 43
ObL 2e Ser. 3 38% 4.

RU MENIE
1913 Lel 4% 42% 45%

RUSLAND

2% 3%

ft

ft

ft ft

ft

8 8

Lond. 1822 5
Lond'06 5006
Ln.4"KJ 250 5
S31-38 50O 4%

Sl-362500 4%

Gr. K. Sp. 88 4
Gr.li.Sr». '90 4
Orel Gr.'89 4
Kursk»») 73 4
Kursk. "89 4 ii
Hop89-90125 4 ft
Hop8U-9d 625 4 ft
Binu. L. '94 4 ft§ h
Orel Vit. 125 4 ft
Obl. 19U2 4
Transc. Sp. 3 ft
Goudl. 1889 3 H

TSJECHO-SLOWAK.
Obl. '32 8 109%lOJft

ZWITSERLAND
Obl. t '24 6 101% 100%
Staatss'27f4% 97% 98*
StaatsKi». H% 85% 6%§

NEW SOUTH WALES

30J bult.500 5 87% 87%
CHINA

JAPAN
BultllOOO 6't 10.3 103ft
Blnn. S. 500 5 87% Sift
Bin ii. S. 9» 4 73% 73%

ARGENT- REPUBL.
ObL 1905 5 81% 8u%

BOLIVIA

Bult V7 7 79 77%

Buit 7 76 76%

BRAZILIË

Obl. 1895 5 63% 63%

Fnd. *98 100 6 87 86ft

Obl. '03 100 5 7C% 76

•88 4% 58% 56%

U.S.R.B. 100 4 60% 50%

Bah. 04 £100» 605» 51%

V.K. G.K.
Para af. '01 I 16% 16%

RlodJ.100 4% 71% 72%
S. P.iulo'21 - 97% 97%
SPCoff 267% 82 82
S Paulo '28 6 67%67%$

CHILI
Obl 1923 6 90 90%
Obk 1927 6 90 90%
Obl. 1928 9 6 90% 90%
O. '96 100 5 90% 89%
0.'12£ 100 5 9"i% 90%

COLUMBIA
Buit 27 - 75 75%
REPUBL- NICARAGUA
Afg. Obllg 5 82% 82%

PANAMA
Bolt G 28 5 91% 91

PERU
VerzSFl927 7 94% 94
BaitS. 1937 C 74% 75
BaltS 1928 6 74% 75

URUGUAY
Buit '36 I 6 96ft 96%

PR. ER GEM. LEER

Amersf2l6% 102% 102 ft
A dam <915 5 102} 103
A'dam 1923 5 lolftlOiS
Adam 16-17 4% 98ft »9%
A'dam ls 20 4% 98% 9'%
Adami900-Oi 94 91
A'dam '11-12 4 94 94
A'dam 1916 4 94 91
Apeld. '26 4% 9-<% 99
Arnh. '25 5.% 103% II»ft
Batavia 15 6 100 U>)
Devent'29 4 98 ft 98%
Dor.it 2e 15 5 101% 101
Dordt '14 4%' 98'; 99%
Dordtle264% 9'%

Dordt2e264% 99 99%
Dordt 18 4% 98% 99%
Ensch. '25 4% 93% 9<%
Gelderl.'29 4 99 9»%
's-Grav. 11 6 106% 105%
'a-Grav. '18 5 101%01%§
's-Grav. '19 5 102% I0'2ft
's-Grav. T8 4'99ftl0'.%9
9-Grav25-2»4% I00ft00%§
's-Grav2ölel4k 99ft00%}
's-Grav262el4s 99fto0%$
'a-Grav.n 4%' 99ftoO>»'$
•s-Grav. '29 4» 100 00% 3
's-Grav.'07-lO 4 94% 94%
Gron 29 ie4%99%$99
HelinO'284% «8% 98%
iiaassl.17 4% 98% 98
Maastr. 14 4% 98% -98
N.-Hutl. 18 6 101% 101%
.V.Holl.!*i-27 4 99% 99%
R dam '15 h I01%10i%
R'dara '18 5 101% 101%
h'.lam '25 5 10iftl<U%
K'dam'14-15 4! 97%$ 93
K'dnm '16-17 4' 97% 97%
K'dam '26-28 4k t»7% 97»*
KVlam 4 93 ft 9 ft
Schied. Tó 5 101 J01
Schied.'lB 6 101 101
Utr. G. 17 4% 99%' 99%
r.'tr. G'3» 4 98ft 93ft
Vlaard.18 4% 97 97%
XVagenlng 4% 98,% 93%
BELGIE

DANZIG
Danxls 88% 88

DENEMARKEN
Kopenn. f265 10i* 100ft
Kop£l00'08f 4 83% 82%
Kop£100T9-14 83% 83%

V.K. G.K.
DUITSCHLAND
8erL l'»» 6% »4H 93%
Keul. 1100 6% 94% »4%

Lelpilg '36 7 97%$ 98

FRANKRIJK
Parijs 27 t 103% 103%
Parijn Cart 7 105% 104%
HONGARIJE

Badap I9l<4% 61 60'

NOORWEGEN
Trondhjem 4.% lft 81%

ARGENT HEPUBL
B.Alr. 3% 56 56
Rosar. 100 4 53% 54

BARK ER CRED.INST

B.Nümi/5 4-, 98 97%
B. v.On.Zk.6 100% 100',
B.v.On.Zk.5 9» 99
Fr.HoILB 5% 101 101
Fr. Hob. R. 5 99 99
Gem. Cred. 4% 98% 98%
Gsm. Cred. 4 91% «2
H.diBultbk 7 100 100
Ind.DIsc CO6 76 7.
Ind. Dia.10 j. 6 74% 74%
Ind.ll.CvlO-J 6 76 7»%
KsrkCrd.' "6 5 100%100%
KerkCrd. '275 100% 100%
N.LHand. O 4 98% 98'*
N.B. bel.w. 5 96% 96',
NB. bel.w. 4% 8<%
Prov.CrBp. 5 98 98

BUITENLAND
Cr.Com Belt" 108103%
CrCoinB50")6 102% 102%
Cr. C B 50006 101 löi
Cr.C.B.10000» 101* 101*
DBentB.2eS6 82% 82
L L». Kg up. H 98% 99%
LdbSchle«H7 96% 96%
LndbkWatf 7 93 99
VD.Sted. O.t 9lft 94
VD.Sted.CO 7f »4% 95

HYP0THBARKER

Alg. Fries 5 100', 10)%
Atg. H. B.%5 101%10^
AlgHBI-5 4% 98',

A1g.H»1-2 4% 98% '8%
AmstH.B. 5 101 10l%
Vhist H.B. 4% 98 98
Araat H. B.4 89 i 89','
Urnh. H.B.4% 98 98
ttctaaf. H.B 5 100 100
Bataaf.H114% 98 98
Bataar.d.B.4 90 90
Betuw 11111% 98 98
Hoaz Pbr. n 100,%100%
Centr.H.B. 5 100 100
Centr. HB1% 97% 97%
Cred. H. B. 6 100% 100
Cred. HH.6% 99 99
Cred. H.B. 6 99 98
Delf). H.B. 5 100 100
Dordr.HB.4% 98 98
EN.Hvpbr. 5 10010)
EN Hv pbr. 4% »7 97%
GronlH.ll. 5 I »%'I0)%
iron.II.II. 4% 98 98
Uaari.H.U. 5 I00.%lo0%
Haarl. HI14% 98% 9S%
Haarl H.B. 4 92% 91
llol 1. H. H. 6 100% 103%
HolL H.B.4% 91% 91%
HoIl.H.B. 4 90 90%
H.B.v.Ned. S 101 101
HU.Ned. C4% 98 98
H.UNud. U4% 98 98
Insulaire 5 100% 100%
Insulaire 4% 98% 98%
VHJ.H.Cr.N.6 103% 100%
Mij.H. CrN4% 98 9-8
Mij. H. Cr.N. 4 88% 88
Nationale 4% 93 99
Nationale 4 96% 91
NHVeend. 5 100% 101
NHVesnd.4% 98;, 98%

V.K. G-K.
NHVeend. 4 91% 91%
N.H.Or.cr. 1% 98 93
Noorlw. 4% 98% 9.8%
Oostel.d.B. 5 100% U»i%
OosteiFI.R4% 98 98
OverijsHIl 5 100% 100%
Overij*HH4% 98 98
Prev. H.B. 5 10;» 103
Res.HH.v.N. 5 :i» UK)
RottHB.5% 101% 101
Rotterd.HB.5 100 «lOOft
Rott H.B. 4% 98 98j
Stand H.B. 4 90 90
8ted. H.il. 5 lOOftlOl
Sted. H.B.4% 98 98%
Utr.HHl'7 4% 98 98
UtrHBó/114% 98 98
IItr.IillV.U4% 93 98
Utr. H.B. 91 %i 92
V'aderl. H.R. 5 103 100
Vail. 4/1 4% .8 98
XVeatl. H.B. 5 U»%l'rJ%
Westl.HB.4% 9-8 98
XVestl. H.B. 4 S3 ft 88%
ZeenwNP 4% 98 98
ZeeuwA-C4% 98 98
ZeeuwD E4% 98 98
Zuider HB» 101 Ml
n ld-Holi. 5 100% 100',

Werkz. in Buitenland
Holland B. 6 32 31
Hoor.i Hvp 1 93 98
Ned. NAm. 5 33%* 3.4
NVd.Am./4% 31 .13%
Nd Oost ries'J 98 93
N.-XV. Pac. 6 92 92%
2m N.W.Pa - 3:% 32,
Pretoria 4% S1 80%
Scheep «verband Mijen
Xinsi. -8. v. 98 ;»8
K.Ned.S.v.4% 88% 37',
MlJ.S.crd. 5 921 92§
.Ned. Sch. 5% Ml 101
Ned. Sen. 5 97 j 97
KottSch.H5% 10) 10J
BottScli. «L93 93

BUITENLAND
Hyp.llogot £i 90% 89
HYP0TH. TEVENS
BANK EN CRED.

8(5

Bayer Ver. 7 88% 89%
Haver Ver. 6% 8»* 87
DHLvoB. 1li 7 9>* 9»%§
Pr. Pfndbr. 7 90% "90%
Rh.WeatfBC7 90% 90%
XVartiV. Kr. 7 9i§ 91
INDUSTR. ONDERN.
Uerg.i. 5 I i2 ft ft; ft
Bergh Emb.5 10 VM0 ft
llerkel 18 5 9J:s >9
Calvó O 5% 101% *103%
Calvè '15 0 5 101% Mi
Ceutr.Suik07 98} 98*
CeuSuik05% 91% 91*
Cs. duCroo 7 70» 60%
Euro.Sto v. 7 24* 26j
Jekr. Valk i 100% tOl
Gouda k. O 5 91', 92%
Holl. Me Ik 6 101% 101%
K.Wol.Dek.6 86 87
K. N. Pap. 105 97% 97%
LeerdGIas5% 8t*i 81%
ev.Zeep 5 »10Ifti01%s
d. Lugt07 102% 102%

Vil 5

Hadeinaa. OJ 93
B'daal Bt w. 6 100% 101}
Sue. co ra u 7 103% 103
randj.Priok 7 101% 104%
Utr Astp.i i 100 100%
V. Hull. Sig. 5 '06 9i
V. Touwf. 6 9.1% 98%
Vliaa. Kat 5 loo KM

V-K. G.K-

WestSulk 4% 94 94
Wit Blank 5 87'**87%*
Zee!.Btw.'16 5 97 97%

Zeel.Btw'25 5 '.»3% 9!i

ZincaCainp. 6 101'«i>l%
Z.H. Bier 17 5 MlftlOJft

Z.H.Bier'166 10)%i00ft

Z.-H. Bier 4 92 92%

BUITENLAND

Urbel 7 lOlttlOJH
Xrbed 5% Ml 100ft
A. i. Hergb. 7 91 92
Con C<».iat 3 93
I Linoleum 7 89 90
lutenoff 7 97% »7ft
HamenerCOó 91 91%
>|obok«n Meid 9'»'* 96
Ilaeder H. 86%

AiUlSvuk20 7 1 5J*I
Krapp 6 77% .73% j
\litt-8tCO 7 87%
M.ttSt SO 7 80'; 81
6% 102% 102%

Peter

89 j

KiieinElb 07 106% 104%
Un -laEloEOi 97 via
S.irre Ac O 6% 91% 91
SeunHló 6%l0lH}l04t
V.SU1.W 81} tA

Idem H.K. s>
VLSUmw -a 6%80ft§89%
VStnwMCn 888J%
Vogel U.K. 7 86% 88
Zeiss i 104 104

EL.. GAS. TEL.

TEL. EN WATER.

A.NI.E.M '295 Mi',' 0%'*
N.-lnd.Gas 6 102% 1021*
N.-I.Gaa 5% 102% 10 2%
N.-l ias*4 5 102 102
N-[Gas'17 4% 97% 91%
N.I.Gaa 17 4% 97% 98%
N.-l. Gas 4 97 97

BUITENLAND
Berl.SU I \i 4.7 931* 97
Kerl.Stad 6>£ 9)
C.SIP. x L. 5 i 92 91%
lereHvdr» I0i%10.
CitServUGB. 8lft 8.1%
CServ. C XV 5 93% -
>TtServ.:ill.5 82% 82%
CServ. EXV 5 HJfJ 82|J
CltServ.P 5% 87 87
Con Beige'27 6 95'» 9 i%
iCatang.i 6 100 II»
Lalimijer. Zf 6 89 89%
Preuss 6 87% 87%
ithein W. 15 7 102 0
Rheln XV 27 6 90 9 i
ItXX"EJc.O'28 6 92% 92%
RXVE (eo) 23 9', 91%
itouergue 7 101% 104
Sachs »Vrk 6% 89 89
Sachs XVc06% 9J% 90%

HANDELSONDERK.

Llal'Stok 6 1»2 %M2
Urauje Nass 6 98* 98%

MIJRBOUWO*1—

LunixStk. 5, MO M0
Limb. Stk. 5 98 99*
Muller 'II 6 98j* 93%
.duller "13 5 9JJ* 98 ft

BUITENLAND
CarlAlex03% 91%$ 04%
CarXlagn/6% 96%$ 96
Each wei. B/6 88ft 89%

I4««a H.K. 89%
XlauateldCU 7 95 96',

PETR0L.-0NDERR.

Bat PeLr 97ft.>7 ft*

RUBBER0NDERR.

V. K. G. K.
SCHEEPV. MUER

H-A.n-L.5dJ 6 86 81*
H-Ain.L259>6 84 83*
Holl.Stb. 0 7 80 81
lull. Stl) O6 100%100%
K.H.LIovd 7 41 41
K.H.LI. lê H 4 41 41
K.U.LI. 2e H 4 2% 2%
K.Ned.Stb. 5 I0!jftl00
K.N'ed. Stb. 4 95% 95%
Mail UAL.5% 90 89
3t.n. N'ed. 04 lOUKlUOH
Verschure 6 99 93
BUITENLAND

IXCerc.MarD h 9-H
Xles-.Mrtr.0 6 1 »1H101%

8UIKER0RDERR.
H V. A'damc lOiftMlH
H.VA'dam4% 97% 97
d V A'dam 4 94% 94

DIV. CULTUUR
N-l. H.a.iiik 6 72 72%
N-I-H. aank 4 50% 50%

DIVERSEN

Am. Ball O 6 M3%I03%
A'daiu Grbr 99 99
A'dam KjtOX 10» 99%
Blauwh'014% 93% 97%
Hlauwhll 4% 97 91
Blauwh.v.3% 9'. 91%
«Gr Pass M 6 IU)%I00%
HolL Cult 6 98 98
Muller C.V.6 100%101
N'rttGb' O 6 102 102%
NatGr.bx.05 Vi'4 9.»%'
NatGr.'144X< 92 92%
Ned.Gr.br. O 5 99 99
Ne.l. Veem 4 96% 97
Scliev.Ex 4% 102% 102%
Stadh. laan 6 100% 100%

BUITENLAND
Abdij Null. 7 101% 101%
Bia l. I'rlei 7 102 102%
CxVgLita O 6 102%02%*
l)R,jkswf165 100.i 99%
Delta Lb O 5 73 73
Hav.D.inx.6'» 80% 80%
lnnuvatOj% 9.% 93
95% '06

5000

i 96

Jozef St O 8 102'; Ml
Kr.t I'. 40 0 537 ..31
Kr.&T.lOJ O 537 533
da til dp. 7 97% 97

ttuurwon. 6% 79% 79j}

SPOORWEGEN

DeliS p. 25 5 10 ft I »ft
Dell So. >2 01 9'% 9
H IJS xt.'OO 1 91% 91"*
HI.ISM'07-H4 93% 91',
HIJSM'10-13 4 91ft 9 Jft
HIJS XI' )5-0333»9)ft* -
HIJSXI •88-92 80 87H
I j.S.Sla-25 510 101%*
M1JS813-2' ,100% Ml%.
Mij.S.8.23 4% 10)% 10i%$
XIij.SS.'0l-034 93% 9!.%
■Xlij 8S.'03-07 4 93 93 ft}
XliJ.S S. '23 4 93% 9 5}
lij.,S.S '87 3% 95% 95
Xlij SS'kX-91 3% fll 90f*
Xl i.S S. '98 .3% 9) 9)
Mij .S.S. 199) 3' 99% 90%
Mij. SS'>5-03 3'87%* 87
Xlij.SS. *91-9 3 85 <85*
N". Buurt Sp- 4 8 85*
Sed.lndS Ol 5 101% 101%
N In.113-14 4% 93 92
N.Ind. ii-»i 4 9I|*0I%*
Ned.In.!S'12 4 91$ 91%
Ne.LIndS) 5% 85% WL*
L uid-BeyeL 5 M2X101

V.K. G. R
FRANKRIJK
P.L.M. T 6 103% 10 8 fj
Par.Orl. fO. 6 103% 103%
Par.Orl./cO 6 104% 104
Par(|8-Orl.O 6 100, 100
Par.On. C.0.5 100ft 99%
Sp. Eli. Lot 7 100». 100%
Sp. Liz. Lot 5 97% 97/»
PORTUGAL

Relre-H. '94 3 8% 8%
TrAfr.Sp. 05 10% II

Tr.Afr.Sp. cO 10 10%

RUSLAND

Mk Win. '9J 4 1 1

It jas. 125 '94 4 ft* ft

ttjas. 625 *94 4 H

KJas 1897 4

Kjas 1893 4
Ityb. Sp. '95 4 ft

Wlad. »9 4% H -ti

XV lad.'19 4% 4 B

XVIad. '13 4% 4 -H
XVlad. 15-96 4 -4 ft

Wlad. 97 4 ft 4
Z.O.Sp. 17 4 -ft} ft

AFHIKA
XIsrok Sp 0.7 107 106%

VER. ST. VAN AMER.
AtchTopAH 4 94 95',
Ate Ton '5.4 91% 913*
Cent. P. 1 H 4 92% 93
K in- C. St'i. 3 76 i 7i%
Miss Pao MB4 7i 76ft
NKr.XL af 4 6% 6%
N.Rw.-M.af 4% 7. 7,
Sl^uirtSFrArt 87 87'.
SPaul Min 6 101% 1)2
Soutii Pac. 4 92 ft >2 ft
Suutn Pit.O 4 9393ft
UnPacGB4%t 98 98,%
Un. Pac.g. D.4 9 .ft 95
vVinstonSS.4 86 86

CANADA
Can Pac. 4% 93% 98%
Cao. Pao. £t 4 84% 84%
Can. Pac. I f4 85% 8
Tor. Grey 4 79 79

BRAZILIË
Socroah.lt 4% 33% 33%
TRAMWEG ONDERN
Bat.El.Tr. 6 33%
Haags. Tr 4% 98% -
KotTf.173% 72
Sain Joan 4% 98%
Sam Jo 92-914 83% 89
SemCher 18 5 9Jft 99%
Sem Cher 4% 97 -
PREMIELEElilNGEN
A'dam(O) '2. 102 ft
P Volksvl. '67 14), 144',
Kdam 1868 3 128%

BELGIE
Antw. 87 2% 7.3% 7l§
Belg. 1125J 4 8 P.* 80%

TURKIJE
Leaning '-*• 4 4

AFRIKA
Cf. F. Eg. '03 110% -

Am.L,4e 4% tl02%§
A'da n *3) 4%' - 98%
AntlóO i'-285 f 95% 96
XrgCed 4.6 t 93% .«I ft
vstra Arg. 7 92 92
Angustines 8 101 %10i
August lues 7 97
llar.n Br. Tr8 l)l%10l
Belg. 12 5t 10 i* -
Belg. 13 óf 106
Bras. £102 6% 81%

N'atNR a 101
C. States 6% 76%

Mem H.K
Ch.K.MMlO -t
CbF.Xfldlci>6f 98-4
Mem H.K
ChXISP MB5f 93
Ch5lSPAd)">t 72%,
ChrletlanlafS 95%M
Cgr. Dom 8 101%W
Cr. Com.B. 5 f 90** J
Cr.Com. H. t 76%
Cr.FonFr6%f 1(%
UépS £501 7 f 107 I
125

95%

Cr. Nat '19
Cr. Nat 2J 5
D.Kenthk. 7
D Rente. c.O. 83
Domiu. 15% t 96
Guitachi 247t 103%II
D.Grootb. 46 6 75%
iavarnEi f i 103%Ol
Gelderl. *30 4% 99%
ielaeukBw9 6 94%
Juteb-tL 171 98% J
Hongar f 7% 101%W
Inst.Schuls. 6 100%
lut Hy.lro 6 100
Int. Pow. 6% f 88
KaliSyun6% 103',1*
KreugerAT 5 95
Lautaro »ed. 6 81% i
LanttroAm. 6 85%
Lu.ic 6 99%
•lanen 8t 8 M2} I
MIL I IdJ 6% 91%
Mil 8 1000 6 88% i
xlilnchen 6 86
MOnster 7' 89%:
Ned. LIooL 5 96
N.Holl. 12 4% 99
OostVOLIATf 103V)
OostVbLIOif 103 1
Oslo 50Ja% f 103
Palestina 6f 102 L
P. L. M. lit M6%$
Par.Orl.f 101 fti)
Pr. Zeutr il 8 91% I
Pruisen O 6% 91
Pru.senCOi» 93
Pruisen 17 6 86%
KloJanNod. 6', 76%
B tv. lust 4 87
it'.lam14 .if lOó'iH
Botten 30 4% 97 ft
ituurchein. 79% i
Buur Gas 6% 81 ft
Bu uoule 7 83
Souiucisee 6 88 i
SUeliUnlo.i6 99%
S. AletSal 6 94 %j
Un. Pac. 4 »J
Vrtdori.BankÖ 10J li
V. CM IS. SI 92%
Vlt.juK.Vlö 79%
VótunlJdlh 99ft
KaliSynE6% 99%
t 90%

al. j ti

9 6% 8J'é

B 105
MK.Tex.Hr5t 90
jLK. l'exrtr <t ai i
S. Herv.v.Z. o li»
O.slo ujoj j% t- 102
Oostuurus o 102%
Pur.l9Pr.jf 9»,

santos £27 f 84%1
Santiago 6 88%
l'exas Ned. 5 10"2ft

V. Cml o. AT 93