Nieuwe Leidsche Courant | 1930 | 24 januari 1930 | pagina 8

V

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

«GICnnitLAND.
Nederland

Cert. Ned. eWrk Schuld

1918 5 102K

Obllg. Dipl. Sch. 1905 8 14

lUnk en CrcdlelUi.irllinstB.
JTleschl. HoU Bk, Schuldbr. 614 100#
dito P. 5 99 j

Ned. Bankinstelling P. 6 96

Ned. Urondbr Bank Orondbr. t 99 'A
Ned Voorechotb bchuidbr R 98

Frov. Crcd. en Spaarb. O. 6 98

t Urtwiketkk*ahea

Werksaam la Nederland.

[Amsterd. Hyp. Bank y

P. 4+i 98

Bataafeche Hyp.bank
Uctuwache Hyp. Bk.
centime Hyp bank
Credlet Hyp Bank.

P. 6 100

P. 6 100

P. 100

P. 6 100+4

P. 6V4 99

•che Hyp. Bank

dito

Delftlnnd Hyp. Bank
B«»te Neo. Uyp.Di.bana
Frlesch Gron. Hyp bank
1- Grav. Hyp. Bank
Gronlngsche Hyp. Bank
Haarlemsche Hyp. aBnk
dito

Uyp.baok yoor Nederland

dito Serie Q

Ineulalre Hyp. Bank
dito

Intercom m. Hyp. Bank

P. 6 100

f. «V* Ok j

P. 4+4 98

O. 98

P. 4+4 98

P. 6 101

P. 4+4 «814

P. 6 100+»

P. 414 98

P. R lillik

P 4V4 «S -

P. 6 10C*

P. 414 *7+4

P. 41.4 98
P. 6 10014
P. 414

OverflsaeUch* Hyp-bankF. 8 10014

stedeltJki- Hyp.bank
dito

Ctrechtsehe Hyp. Bank

P. 414 98 -

P. b 100

P. 414 «814

P. 6 100

P. 41b 98

P. I 6314

ebeepaTerbond-UoataekappOea.

Amst cheepererband Bk.
Ned. Scheepshyp.bnn'-
dlto

Kott. Hyp. aBnk
Idem

Van Berkela Patent Aand. 170

trn. Viscose Comp. Aand. 41+i

Ind. Cultuur nOdern. Aand. 100

Javasche Cultuur MIJ Aand. 895

NBPBKUNU
A'damtche Grondbr. bank
v MO de Vrlendecbup

O. b 98K

P. 5 9714

Spw. Mpt). Aand. 207

N VAN v
Erie Spw. MU- *ew. Aand. 59

rUUelUk (tuviccnlt luodsetx
Ned. aBnklnstelllng 614 '00

Voor de nieuwste Obllg. Rotterdam best
jieden veel belangstelling, het groote succes
inschrijving vond uitdrukking ln den koers,

Kon. Petroleum

B VAN DONSBLAAU
INCOURANTE t'UNDSEN

QEinMon

f 1000 7% Dloc. Ges. Steuerverb. Kath
Klrche Bayern

f 1000 f614 Aartsbisdom Koulen
500.- S% Belde Brolang

AAN

IIICN

30 f 1000 414* Idem Idem

31 1 3000 aand. Overhemdenfabrlek v.h.

J C Lewedag en Zn. Rotèrdam
33 1 2/50 Aand. Zuincr a Bulten

53 f 2500 Aand. MU voor vers, cu Herver,

Nat Lloyd

54 t 6000 6 To Onr. Goederen W. do Wlthstr. 9'J

Houw MU Patrimonium
414<J!>1 ld. Ifdamsclie leet
414% Obl Srholen v Geref 1

f 500 annd. Mr
2/1000 a/20%
1/1000 1/10% 1
3/1000' 2/500 -
1/1000 a/20%
4/1000 a/10%
f 1000 n /10% f
verb. MU-
f 1000 6 %Ecr

Hyp. Bonk Rojl

ische Hulpbk.
r de Goddelijke

2/1000 8% Herderin
Voorzienigheid
50% 5+4 Dagblad de R'dammer
f 400 0% Beider IV!:. ng
10/1000 gew, aiiiid. Techn. Handels»
te- Rotterdam

f 1000 a/Supcrphosphaatfabr Holland

*5 beteekent noteering in dollars per aandeel. f noteerlnf In Rubripk II.
gedaan en laten. gedaan en bieden. 1» laten. b. bieden.

RUBRIEK A.

Aotlere Fondien j

1.30
1.45

1.40

1.50

1.50 2.00
2.00 j 2.10

2.10
2.20

2.20
2.30

2.30
2.45

AANÜEELEN

Kolon. Bank A
K.-I.Hb. flOOO A
NJLMIL f 1000c A
NJB.Mij.A Resc.
Fran.Banh(3)i.'vA
Fran.Bank(2)CvA
Relcbsbank (D; A

A. K. U. A
BerkeJ Patent A
Calvé Delft A
CalvèDeift CvA
Centr.Snib Mij. A
Boll. Kunstz. A
Int. Viscose A
KUchenm. Acc. A
Küchenm- Ultr. A
Maekubee A
Marg.U.CA f 1000
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips GilvA
Philips+fdiv.GBA

BANK- EN CREDIET1NSTELUNGEN.

564 -
450 -

283 -

INDUSTRIEELE ONDERNEMINGEN.

1224
I72§' H
146

159#-
58 #-

316*
157
192#—
171X-
580

415 -
136#
L21§

599#
486 -
169#-
160.# -

98#-
17#§-
199#
86#
9§ -
311

85§ -

I97§ -

16« X

9#-

BUITENLAND.

AnacondaCop CA
Beth.Steel CvlO A
Fokker Aircr. cA
Kali IndusLAG A
K.Wollkaminer A
UStatesLeath.'cA
Ew.Lucifer Mg A

ELECTR-. GAS, TELEPH-, TEL. EN WATERLEIDING MIJEN.

JLN.LE.AL Nb A 1344#-I11111I -

N.-l Gas Mij. A 241

NJ.GasMij. NBA 1:245X5 I111J1247^5

I BUITENLAND.

Ass.GaaEl.C.v.tOA 43X- L —1 —111 431}-

Ci^ervCy.CviOA 28 |J- 23,*,-!28ft-i128-ft-

Mldle West U. i 27 1 j j

MIJNBOUW-ONDERNEMINGEN.

Alp.Eiplor, Mij. A |189# - |89X 90*|l89$ #11|l89#—1 1190 1*

Boeton MJjnb. A 183#- l#§3+4 181§ 82 182X 83 184 8* 186X 9*1186X87 37

Bedj. Lebong A 1126 -I11j11|i26 -

PETROLEUM-ONDERNEMINGEN.

Dord.PI MIJ GA i380#-|11-I - -.

DordtschePref. A 376?! - I —I 379ft

Kon. Petr. MU. A 400X- 7X9X'I 397XX337X- 397X98

Perlak Petr. A Il70 X''69X70*11-|1

BUITENLAND.

ContOIlCyCvAlO 22^- 225 X| - -122X-I1 "3-

Tide Water cA 1 13 -|l2H9-'11 - -11

SCHEEPVAART-MAATSCHAPPIJEN.

Boll.-Am.Ltjn A
ILAL.Gem. E.v.A
Kon. Ned.StoomA
K.N.St Nat B.v.A.
Ccheepv.Unle A

Torstenlanden A
Torsten!. W.A
Band.v. A'dam A
Java Cnlt.Mtj. A

|6X—I - -I

84X-

189J| I1

SUIKER-ONDERNEMINGEN.

148X-1

128.

560 61

30X-
84X-
84*

189X

1148X—

126

564 6*

- —399

244 X

1 63 -

82§ -

TABAKS-ONDERNEMINGEN.

Deli Eataria A |374X'-|378* -1.376 -I -

Dell Mij A |346 - 347* 1 1 1
Ooatkust 1000 CA 9lX-

Senembab a lö94 |397X-I11|397X~|397,X—

DIVERSEN.

Krenger AToll A 1489 —I1 IT 1 I 1492

SPOORWEGEN.

ChJlIIw. CvlO A 25X

;-|11|15XX'|126X'-

zj z z| z zj z zj 43S^| j

«i

AJc Bels.-Jav- A
Amb Rubber A
A'daui Kuboer A
A damRubb. CvA
A dam Bedsgei A
A'oitm Java A
A'dam Langsa A
A'dam Tapan A
Andjasmoro A
Bandar Rubb. A
Baeilam Kubb. A
Butue DJamoes A
Btttoe Sumatra A
Deh Bat. R. Mij A
DeJiBat.RMijCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Gondang Rb. A
liessa Rubber A
lud. Rubb. Cie. A
Indragiri C'alt A
JavaCaoutcii A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
tend. Lemb. A
K. Cult. Comp. A
Lahad Data. A
Lainpong Sum A
Lampong Cult. A
Lampongs PW.A
LlnkungBomeoA
Alajang Land A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
NLKuben Koff A
Red.Noor. PL A
Oo6t Java Kb. A
Preanger Rb. A
Priok Cult Mtj.
Rott. 'lapan A
fcalatri Plant A
berbadj. bum. A
fcilau Sumatra A
boerowinaiig A
bum. Cauutch A
bumatra Kubb. A
burin.Balata A
Tiibantjet a
'iiiboeni TJlp A
lioeroeg C. v. A.
Ver.Ind. Cult A

RUBBER-MAATSCHAPPIJEN.

Wa

it.

irlngin
\V est Borneo A
\V. Java Lundb.
Z. Preang it A.
AlLburn Pi. c.A
Alt bumPJ. c.A 1
InU'icontRubcA.1;

67*

164X-
167 -

40 -
93X-

101 -
58
52
.51 -
134X~
194 -
138 X-

5S

102 -

39
1ÓX-

83

16.X-

47 -

36>j
124
67

2'J -
70X-
71
ÓX-

45

22
168
171

V-K. leK. 2e K*

BANK- EN CREDIETINST.

Am.LIq.kasA 121 122 -

BankAslSO A 62 62X-

Qeld. Cred. A. 10fi§ 105X-
H.B.Z. Am. A. 65X§ 65JÏ

Incasso-Bk. A122 123 -

Ind Dlse.McA 30',' 33X—

Jav. BankC.A 313

Gem.Cred.AB 165 311X
KasVereen^A 159 X 159X—

Kol BnkCvA 319 218

Mfihlers B. A 131 132

N.I. HandC.A 160 159 X—

Ned. Bank A S9 239X§

Ned.B.lOOOcA 240 239 X9
NB.ZA f 720 A 100X -

Ned. H. Mij. A 169X 171X-

NH.Mij.lOOcA 168X 174X-

Ranzow Bk A 95 96

Rott Bank A 113.X 1I3X-

Spaarne B. 105X 105§

Sur. B 1250 A 106 1O6X-
Utr.Bankvr.A 41X 4lX-

BUITENLAND

B. deBrus A 280 285

Disc. Ges. A 150X 148X

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

H.-Mei Pr. A. 82 32§
N.W.Pc. bd.A 32X 33 X-

NWPacBwvd 5.* 4,S0

INDUS. ONDERNEMINGEN

Aka NA 124 X 124 -

lig. Norit A 94»» 94»<-
Allan k Co. A 52X 52X-

AmstLettA 161 l6l»i

Amst Sap. A 74§ 74
BaUv.MargA 56X 57X§ -

Berghl000apA104X - 104^—

Bergh200bpA 101X' 103

Ber glil 000b p A102 102-Jf-

v.d.BerghFA 143 X 143j -

Berkel cA I8l 175

CentrSuIkcA 60 60 -
Fijenoord A 118X 119

Qerofabr. p.A 79X 63

Goada Krs A 340§ 350
Gouda Ka.p.A 96.XS 95?<-

GoudaKbpA 99§ 99 -

GrnyterApA 106X J06X

GrnytB pwA 108 108 X*

HeróCons A IÖ3 103

HiUcn AA llX 10X

Hoek MZst A 326 327j

HöU.M'eel A 41 40 -

Holl. Melk A 92X 92X-

Höll. Draad A 130X - lBl -

HolGwBet A297X§ 3<31§

HoLMrg.pwA 101 101

Jarg. A.P.A. 1Q3§ 103^}-

Jurgl20oi3FA 101X 10j§ -

Jarg C.P.A. 102?» 102-,V-

Klene&Co-A 187X 188 X

Koduwa B.A 34 S3?4-

Kon. Betjn. A 93X 93X

KN.Ed.Mt A 73 73X-

V K. Ie K. 2e K-

K.N.EdMtnA 66X 66X

KN.Gerr.vKA 3G0X 361 363

K. Brocad. A 121 121

K. Brocad.cA 121 121 -

K. Peletier A 23 23X -

K.Ver.Tap. A 42X§ 39X-

KLVer.TanPA 82X 835i§-

KIlchAccCvA 137X 1V7X

Kllch.Ultr. A. 122 124

KwattaClio.A 75X 75X

LeerlGlus.pA 40X 4JX

LijmüelftcpA 95'» 94X

Marg Un C A 362 369 -

Marg.U.c.p.A 115 115

N.I. Port C.A 91 97X-

N. HoogstrA 96X 96X-

N. Gist Sp A 418X 412 -

NSeheepsb. A 98?* 97X

NScheeptWb 39.50 33,30

Philips GB A 505 507 -

Kot Droog. A 2S7X 8SX9X

Schelde NBA 90§ 90 -

Scholt Aard.A 57 X§ 59§ 64

Smit Cu. A 124128 X-

Soer. Drgd A 110* 110§

St. Spin Sp A '206X 205X

Stokv.1000 pB 99§ 100^ -

S turk Mach. A 8:3 83X-

Twijnstra pA 99 99* -

Utr. Asph. A 60X 60X-

VChemf. A 75 'i 75 X-

VChem.fPA. 88X 88X-
Ver. Glast. A 125X--6XIS6X

V. HolLSlg. A 98X 98X-

V. PapGeld.A 802X 203

V.papGelpA 135 13.'X

V. Tonwf p.A 92 9LX

Vict Egypt A 80 X 81

WestSuiü. A 59 X 58**

WestSaikcA 60X - 60X-

WiltonD A 40^*§ 453*9—

Wilton D P A 81§ 81 -

Zeepfa A pA 101 99§ -

Zeepfa B pA 98§ 99§

Z.H. Bier pA 115* li4

BUITENLAND

Adv.Rura. CA 14 14X-

AmBeetS cA1) 8{f 8XS X

AmBeinb cA1) 2-'S 22

AmBembBca, 2!§ 22

AmBembcpA 63x§ 65

Am. Car cAl> 8l3» 81

Am.Glanz.PA 65 66

AinUideLcpA 30X 30X X

AmSm.Rf.cA 73 X 71X

Bayak Ci cpA 96?4 96X

BótSteel cpA 124X 124

BrEmpStcvA IX IX

HrEmp.Stc2p 4X 4X

Cont Linol. A 240 245 -

EmBrantcA1' 5 4|V—

KarbeniG.CA 17óX 170

FiskRubcAM 3« - 3^r-

Fisk. K cpA1) 17 17X-

Uen.CifE.cA1) 54X 54

Gen. Electr. 250* 250

Gen.AlotorcA 410 4)5

Gilette c-A. 103-flr 103 X4X

Gulf St C.A 58 68X-

Huds. Al cA 67X 66X -

V- K.
KeespTlncA 64S

Kennocott A 66'»
MillorRub.cA 6X
Nat.Cash.cA») 77
Nevada Cp. 20
VovadelAcA') 22X
Peugeot CN A 156
Kep.HrasscA' 27 X
SchlesPortl A 154
Separator A 144

(J.S. Steel CA 171
W. Pump. cA 68
W. Pump PB 78

leK. 2eK-

- 6«X-

- 66 X -

5X

- 76X-

- 38XS-

- 26X-

- 153

- 25 X -

- 154X-

- 144§ -

- 43H-

- 13X9-

- 23 X X

- 170X?»

- 69 -

- 78 -

EL-, GAS, TEL., TEL. EN W-

A.N.-IJS.M. A 838 334

BUITENLAND

CentrPubICA 35 X 35§ X
C. PubL P.A. 88 88

Chade E 378 382

CharlWassA ÏOIX 102X-

CitServcpA'-l 90 99

V AraCvlCvA 96X 96X -

Pacl. Pnbl. 30X 30X-X
Radio cvA') 33 39 -

Sidro epA 665 655
Unifet A 93.X - S3XX

HANDELSONDERNEMINGEN

Alg. Vrucht A 55 64 X
Am. Ktl. Z A 19X 153§
Cara©. H.M.A 112 1UX-
Deli AtjehA 16 »X - 160X-
HSmldtAinA 65 65X-
H-vMaintz A 139 139
IC.H R'dam A 267 266
I.C.H.RdotcA 2o9K - 268 -
Int H.Cr. A 68 X Ó7X-
LlnTStok A 151j 151X2X
LlnTStokcA 152 153X-
MolukH.V.A. 90S 9>X-
N.-Afrik.H. A 43 41X-
Tela Co. A 49 48 -
Zélander A133XS - 136§ -

BUITENLAND
Cl. Com Liege 25 X
'JuecstAfrlc A 155 155
Soc. C.Belg A 323 321
Ver. Korlt.cA 35 35 36 -

MIJNBOUWONDERNEM.

Aoquatoi A 74X 76
Dom. Mijn A 71$ 74X§-
OostUorn.fc)A 1W liflX—
OostBoru.gA 101 114+4
Singkep A 189 - 190j

BUITENLAND
Aaph. Bit cA 81X - 848 -
Pitab. Coal A 69X 69X-

PETROLEUMONDERN-

Am. Reuib. A 44 46 X5
DordtócheCA 386 387 X-
iLNPetrolOA 4>)0 399X-
Kon-Pet C. A 393 397X-

V-K. To K. 2e K-
Kon.Petr. p.A 95X 95X
Moeara En. A 442X 440 -

BUITENLAND
PhlUPetrcA*' 32X 32 V-
Phoenlx cA 62 - 617» -
Shell Unc.A»> 02fr 23 23 -fr

Idem U.K. 23X

SteauaRomA 167 165

SCHEEPVAART MIJEN

HoIl.Z.AfrikA 19 19 -

HolLStmb. A 21 19"?*

HollStb HE A 21 19X-

Houtvaart A 103 105X

Inter.SleepA 120 120

Int. SI. pwA 128 125 -

lav.Ch.Jap. A 105?i 104»i-

K.Ned.Stb.cA 87 87 -

KNStbNCvA 86 - 86 -

Kon.Paket A 223 225

Maas St CvA 101 10L§ -

M. ZeovaartA 74 75*

NSchUn.CvA 194»f 192X-

Niev.Goudr.A 79 X 79X

80ll.Mv.HatA 23 23 -

Stm.Nederl.A 179 179 -

St Oostzee A 60X 62*

St Triton A 75 75§ -

StvZeelnnd A 70» 70§

BUITENLAND

I. Merc. K2 GA 29X 29

SUIKERONDERNEMINGEN

BodjQng cA 201X 20LX-'

QavaraCaltA 70 70X -

JavaCultCvA 39JX 397

Kalibagor A 26S 265

Kalire-IJo A 50 50

Kallwoeag A 26S 253

Kart Cult A 116X - tlSX-

tdem H.K. 117X

N.I.Suiker cA 246 215

Pagottaa A 234 234

Poerwok. pA 303 293

Sin langla A 3/5 375

SindanglaPA 117X 117X-

TjepperClt A 690 676

Tj Lest-ari A U9 - 3d -

TjoekS.iik.A 471 175 -

Wono.ang A 180§ 181» -

TABAKSONDERNEMINGEN

Vreudsb. A 474 475

Besoekl CvA 375 380
Deli Bat c.A 378 X 379
Deli Mij c. A 350 349V -
Ngoepit A 267 260
Ooatk. 100cA 9i X 92
Temoeloea A 361 381

THEE-ONDERNEMINGEN

A'dam TheeA 78 78 -
Goal para A 539§ 530

Malab. Ass. A 374 369

Paair Kan. A 134 132

KonggaLb A 253 954

WJav.TC.MA 70 71§

V.K. leK. 'Je K
DIV. CULTUURONDERN.

Ins. Calt 100§ - 100*
JavBosch F.v\ 8»X 8»X 81 83

Idem H.K. 84

Kali Bendo A 89 90i
Kali Tello A 850X 25'J -
KallTello CA 253 258 -
Koerlntjl A UH* 105X?
Ml Ara Rij st A 239 939X -
Modajac A 75X - 7«XS-
N-I.U.aank A It 10X10*10X*

Idea» H.K. UX

Ngombezi A 72 73 X*
N'gredJoCul A 388X 33) -
PondOeden A 203 205 -
Preang Reg A 6aX 64*
Serdaag C. A 219 219*
Sneban Aj. A 39* 35X-
TJllangkap A 67 68

DIVERSEN

AlgH. OngA 111X - 111 -
ulmBUlNt 177 X 17«X§

A'd Galerij A 10)

A'dam lUjt A 1I5X 116X -

A'damTest.A 103 X 101X~

Gem. Elg. A 199 198?*'-

GemEig.pwA 120$ 120 -

Gem Elg. PA 93 93X-

GondaKsh. A SU» 85X

Oroenh.vm A 52 52

Helllngm. A 133 X

Hol. Dak. LA 7X 7X-

Hont Alb. A 99X »8X~

Honth.AItpA 30X§ 32X-

Hont Jong. A 89X' 88'»

Hout Pont A 85§ 84X§—
HoutVars. A I15X 120X1X3

KBooxHnldA 8.'§ - 8.9$ -

Krasnapol. A 735 79

LéldacneEMA tOi 103X-

Leyd.O.N'aa A 4 5V 4'V-

Maxw Land A 73 72 !4*-

MullerC. pwA «0X 8)X-

N Aann. MljA20tX§ 201

N. MiJ. Hav.A. 47$ 46X-

Pal Volksvl A 49X -

VerFondabez. 75

Vlanda A 2X - 2.X-

Wyers I. H A 108 X 107 X -

ZhSab c 10) A 197

BUITENLAND

ChalnStSt. cA 13X 13X—

Ch. Alinnm A 405 406

Metr.SttcA») 25 V - 25 -

Per iv.Cp.cA 13 12X X

PoruvCpCPA 54 53X 54

Sears Kb c.A») so-V 89 -

(Jn.Europ.BA 405 405

vVllsonC.vA») 4 If 4 fi

SPOORWEGEN

Oei! Sp. A 206 205
H. IJ.S. M. A 116 U5X-

Ned. Centr. A 21X

M. Ei.S.S. A 131.X 131X
N.-Ind.Sp. A. 222 322X -

V.K. leK. 2eh
BELG IE
Belg.Sn.BP.A I18X 118X-
B.Sp350)3opA 119X 113V-

VER ST. VAN N. AMERIKA

Atch.TopcA 22913IX-

HaltOhi.i CA I20X 120X-

CheaOhloGA 211 21l?l-

Chlc Burl CA 106X—

Huds .Vlan.cA 48V - 4') 49',

KausCStliw V 81X§ 7 X-

KansCSth.PA 6dX 69X -

KansSth. cpA 69V 6),f

MlsKTttwcpA 105 X 105 X

NKw.Mx2p A Iff l'-.§-

NY.Ont W. A 15XS 15

St.LFr.lt cA I10\ IIIV -

St.LouFcPAt 93 X 9U%

WabaahcpAA 87 87><-

CANADA

Can. Pac. cA 200X - 202X

V-K. leK. 2et

vladoeraStpA 45 X' 46'» -

Malang St A H9X 1UX'-

Mo liok St A 61X 61X -

OoatJav.St A 26'»$ 18 -

SemJoana A 159 158X-

VOORL. GENOT. PONDSEN

AmCPowBcA 16X 16A--

AmNatGa-»cA 8A 8X -

AmStFoundt 48'* 49X

Arkausaa cA. 9X - 9?^-

Ass.Rayon cA 54 X 55 -

Hagelen i\ A 169 175* -

Cameo cA X X -

CentStElscA 2.'» 20X$

Cêre Hvd. A t 345 345 -

Cont.LlnoI.A. 28.' 230 -

Detr-.it A;rcr. 5A - 6« -

Halts ij7 cAt 14.5 157

Emp.GascpA 94X 93

GamowellcA t 73 72V -

Gotham Silk 23X 23','-

llolDraadcvA 133 13) -

Hoyng A, 102.X - 102 X

Int HosMcA 10'* lo'}-

Int.Uvdro cA 34'» 35X-

IntNickelcAt 36X$ 37X 37X"

Allied H. c.a 11'* -

Allied cpA 38X

A.Kunatz.LtA. 183

At.asSllkOAt 44

Brans. ArtcA 135

BelNedCultA 112 -

ur&W NA 117

BatKera cA t 19

AmCPOvvAcA 78

Bijenkorf Wbt 160$

C Bank cAf 200

Carré A 40

Courtanld At 2-»5

Comp.hucr A 330§

Curasao N. A. 123

D Bank cAt 172 -

UScheepvcAt 128

Electro A 141X

EHoll-Bel2PA 84

GlhetteJj. cvA 136

GonGasCPCA 90

Geld. Tr.W.A. 100

It-il. Bank cA 212

Ford Canada 30V-

C Stat Ei. cpA 89X

Ass. Gas N A 51

Am Ballast 191X

Aku N A 121

Dord P. CN A 375

EHoll-BeilPA 88

IT. Kunniz NA 109

Hazeinelj .OA

Hav. El. CA') 8

J Ch. Jap.NA 215

Int Sleep c A

HudsMH.cpA 75

MldleW. C.v.P.103 1

Miller S. c.v.A 31

N.l.GaaNBoA 240

Ruhaak A, 117 1

Shell Un. cA 104 1

S.FlsalOOO At 65X

SFlaalOOOOAt 64 X

Stan. Brand 27 }f

Steaua K cA 175 1

I'ecoloteCpA 15 X

rhomson cA 9§ 1

TUoinps PA 40$

fréfil llavcAt456

VerPapGelder 185X 1

VorPapGelder 12lX 1

SLOTKOERSEN

Hand. Ver. A'dam A. 561

CLAIMS. STOCKDIVIDEH
EN OPTIEBEWIJZEN

Asa. Gaj stock div. 2e 1l S
dito claims 2e k. 0.70
Centr. Publ Service stock i
2e k.

Centr. States Electr. g. A
stock div. 2e k. 12
Cities Service stock div.

2e k. 10

Gilelte stock div.

2e k. 127 -121
's-Gr. Hyp. claims 2e L 6
Int. Hydro stock div.

2e k

Middle West 1 optie 2e k
dito 2 optie 2e k. 53
North Amer. stock div.

2e k

Pac. Publ. Service slock

Philips Petr. stock div
2e k.

R. W. E. optie 2e k. I

OBLIGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 10O 6 10.5 105.X
1922 600 6 105 105
1922 1000 6 103K-I04X
1922 2600 6 103V104
IÖ18 109 6 103J5103V
1918 509 b 103fcl03ff

1918 1000 5 10J-AW2A

1919 100 6 lOl^lOlA
1919 500 5 10*XrlO2fr

1919 1000 5 102X10!$
1916 100 4X 101^101
1916 500 4X- 101 tf 101

1916 1000 V lOOjfiOOJf

1917 100 101*101
1917 500 43» 101V101
1917 1000 4X10 fi 1
1988 100G 4» 101V §02',*
1916 100 4 97X 97
1916 500 4 97ti 98ff
1916 1000 4 96.X 96X
911 500 3X 89?» 89 X
18)6-1905 3 77?» 71%
Cert v, In. 3 77 H 77+*
Cv NWS 2.X 66 65V
Grootboek 2? 65ff 65 fi

OOST-INDIE

1922 6 50UA b 1U-A102X
1922$ 1000 A 6 102,X 102-&-
1922$ lOOoBC 6 102.X 102>s

20 6 10a X 105 X
192* 1000 103V103V
1921 500 6» lOlXBLX
1921 $1000 5X 101X102

1923 100U 5X 101+4102
1915 1UÖ 5 lOOfflOOX
1915 500 6 10J'» lOoff

1915 lOoO lOOX'lOO-X

1916 100 6 101V100X
1916 600 6 100 tf lUUtf

1916 1000 5 ÏUOXIOO^

1917 100 6 101V 100X
1917 600 5 100 it 1 DO#
1917 1000 5 100/» 1UUX
1923 600 6 101 lUOit
1923 1000 6 10U^99>»3
i9J3 100 6 lOlXulXa
1923 1000 5 101 101
1926 100 4X 9<pr 96X
1926 500 4X 96-, 95?*
1926 1000 4>» 96.X 96X

Idem U.K. 96?»
192» 100 4.X 97-iV 97 it
1929 50O 4X »6-Ü 97
1000 4X 96 ft- »6X
BELGIE
Obi. '65 r U0 110
Buit.'56 t* 7 107X107X
tab.leen £7 109?»i09>i
1. f 49 6X 106+* 108^»
ona.'21 lOOUo 101X101^,

Consul loooo bio u, 101X

Herst '19 t 92?» 93
HlUOOO '19t 5 92', 93

1920 tr.50ot 5 101X lOi-ft-
192Otr.25000f5 101 -ft 101-ft-

BULGARIJE
VlnchtL 'Vb 7 78iV 78
1'abaksl. '02 6 28/» 28N
Zeg.leen. '04 5 26 23X
BlvrUO '07 4X 26 26.V

DENEMARKEN

Obi. t '42 6 105ft-.03^
GO: 500 '25 5X 102 101X
GO 1000'255X ÏOIVIOIV
Obi. 1926 (1.5 lOlVlOlft
Obi. 1928 4.X 92ft 92ft
Blvr. 191220 4 8524 85 ft
Blnl.O.'87 3.X 70', 70.X
Blnnl. O. '94 3 60X 60if

DUITSCHLAND
Bnlt. £100'24 7 lOlftiOl3*'
BadenZ F 6+» 96?» 97
Beieren 6X 95X 95
Bremen $'25 7 99.X 9J

V.K. G-K.
ENGELAND
0$1000'37f5X 101ftl04X
War L. £50t6 lOlftlOlft
Fund. L. £50 4 88 88X§

ESTLAND
Obllg. 1927 7 90 90X

FINLAND
Spoor "K9 8X 66V 66X

FRANKRIJK
Stsp. fl '26 7 104X104V
St.sp.fl'27 7 104 X104X
Stsp. ZF'27 7 101X101V

HONGARIJE
Obi. 1914 4X 26 26V
£20 cp.2l '104 22 22V
£100cp91'lO4 22 22V

NOORWEGEN
ObL 1888 68V 6SX

OOSTENRIJK
O. lnPap.'68 5

Kr R. 1/1 '21 4 1 IV

Goud '7«-'934 27',' 27V

RUMENIE

1903 600 5 22§ 23

1906 3500 6 22§ 23

RUSLAND

Lond. 1822 6 2X 2V
Obi. 1905 4.X V
831-36 500 4.X ft V
51-36 2500 4X X X

NIC. Sp. 20 4 1 1
Tam-Sar. Sp4 X X
1254 X ft

X

TSJECHO-SLOWAK.
ObL *22 8 110ftllOM§

TURKIJE
Getln.S. 2500 4 17X 20
Bagd. Sp"04 4 I0X 9ft

ZWITSERLAND
ObL t '23 6 981»*98X*
Staatesp.'25 5 100', 100',
obi. t '26 4X 9"?* 93X
Staatss p. 3 X 85", 85 X
NEW SOUTH WALES
Buit SF 6 901f 90V
CHINA

JAPAN
Bnlt$1000 6X 102V102V

VER. ST. MEXICO
Afl.1000 at 5 6ft 6X§

ARGENT. REPUBL.
BL100'9G-'99 4 81+4 81.X

Fnd.'98 100 5 89', 89
Obi. '03 100 5 7-4'» 74X
Fund 14100 5 73fr§ 75V
ObL "88 4.X 58 59
ObL '89 .4 49 43X
Para at'01 5 2lV14exd
RiodeJ. '05 5 71V 71
RiodJ.100 4.X 70X' 70X
S.Paulo'21 8 97XJ7
SPCoff 26 7X 82V 82X
S Paulo '28 6 07 67.'»

CHILI

V.K. G-K.
COLUMBIA
Bnlt "27 b 72 72V
REPUBL. NICARAGUA
Afg. Obllg 6 80 80X

PANAMA
Bnlt G 28 5 92V 9JV

PERU
VerzSFl927 7 95X 95
BnitS. 1927 6 75 76
BuitS 1928 6 75 76

URUGUAY
Bnlt *26 6 96?< 96V
Gec.L.18923X 67 66X

VENEZUELA
Dipl. 100 3 94 X 95
PR. EN GEM. LEEN-
Alkm. '28 4X 99 X 99X
Amersf'21 6.X lO.'X lOiX
A'dam 1925 alOlHlOIX
Adam 16-17 4.X 9» 99
A'dam "26 lei 4' 99 99
A'dam 262e I 4s 98ft 99
A'dam27-28 4X 99V 99
A'.lam la 2.14.X 99X 99
A'dam 1904 4 94 9ift
A'dam 1916 4 94 94V
A'dam 1886 3» 93ft <J4 X
A'dam 1899 3X 89?4 90X
A'dam 1905 3» 88.V 89ft
Apeld. '26 4X 99 99
Arnhem '07 4 94 X 94 V
Batav. 28 5 100X10JV
Delft 1917 4.X 96H 98V
Devent.20 6 104', 104 X
Devent'29 4X 98V 98ft
Dordtle 25 5 101V 101V
Dordt '28 4.X 99 98 V
Enoche '28 4X 99 98?i
Gelderl^Ö 4X 99.X 100
Gelderl'27 4X 99.V 99V
Gelderl'28 4X 93V100
GelderL'29 4X 99V 99V
's-Grav. '21 B 106X105 ft
•s-Grav. '18 4' 100?»'
's-Gra v25-264X t0o 99 V
s-Grav261el4ll00 99+*
's-Grav26 2el4» 1U0V 99+*
's-Grav.'07-lO 4 94V 94V
Gron.G.'25 4X 99V99X§
Haarl. '07 4 94X 94?»
Leiden 1911 4 93V 93?-*
alaassl. 17 4X 9$V 98V
Maaatr. 14 4.X 98 V 98V
N.B.'14 -2 6 4X 99V 99V
N.HolJ.15-27 4' 99V 99V
Passoer."134'£ 93V 93V
R'dam '23 5 101^101 V
R'dam'25 5 ÏOIVIOIX
R'dam 4 93V 93J»
R'dam 3X 88 X 88X
R'dam 3 85X 86J$
Schled. 25 4X 98 X 98 X
Semar.'114X 94?i 94V
Sittard 17 4X' 93 98
Soerabl923 4 93X 93V
Tilburg 17 4X 99 99
Utr. G. 16 4X 98X 98X
Utr.G.le26 4,X 93?< 98V
Zandv. 28 4X 98'» 98'»
Z.H. '15 4 94V 94
BELGIE

DENEMARKEN

Kopenn. f265 iuO'4 lOOIf
Kep£100'10-1 4 82X 82?»

DUITSCHLAND
I led. 5 )0 6.X 94 94X
•J.Tl. i 10J 6.X 96 95X

V.K. G-K.
Dreald. «5 7 $9 93

KeuL $5906Xt 94X 94X
KenL$1006X 94V 94V
Leipzig '26 7 98 97.V

FRANKRIJK
PartJi 27 f l04V04f|§
Pary, Cert 7 106 106X

HONGARIJB
Bndap. 1914 4X 56X 56V

NOORWEGEN
Tiondhjem4X 61H 81*
ARGEN1. HEPUBL
J.Air. $28 6 87 87
B.AJr. 3X 53ft 54
Rosar.100 4 61X 54

BANK EN CRCD.INST.

B.N'Gmi/5 4X 97X 97X
B. v.On.Zk.6 100 '*100 X
B. v. On. Zk. 5 99 99
Fr.Holl.B 5X 100X10JX
Fr. Holl. B. 6 99 99
Gem. Cred. 4 9lX 91.X
Gem. Cred. 3 8"> 85
Gem.Gred.2X 74 74
HoiiBuitbk 7 100 100
Ind. Dis.10 j. 6 70X§ 7l?i
Ind.D.CvlO-J 6 72V 75
KorkCrd.'26 5 lo0V§100
KerkCrd.^S 10JX9100
Nat Vsch 4X 222
N.I.Hand. O 4 98 X 98 V
N.B. bel.vr. 5 96X 96X
Prov.Cr.Sp. 5 98 98

BUITENLAND
Cr.Com Belt7 103 V103 V
CrCom B 500 6 102 102
Cr. C B 5000 6 101 10)X
Cr.C.B.10000 6 10)}f X§
D Rent. B. 7 94X 95
DRent.BleS6 81X 8lX
DRentB.2eS 6 81 81X
L. D.Kijnp. n 98V 99
LdbSchleaH7 96 X 96 X
LndbkWitf 7 98?4 99X
VD.Sted. O 7 f 94ft- 94ft
Idea» H.K. 94ft
VD.8ted.CO 7f 96X 96X

HYPOTHBANKEN

AigHBl-5 4X 93X 98X
Alg.HBl-2 4X 98X 98X
Amst. H.B. 4.X 93 98
Arnh. H.B. 5 100V100#
Arnli. H.B.4X 93 98
Bataaf. H.B a 100 100
Bataaf.HB4,X 98 98
Bataaf.H.B.4 90 90
Betuw. H.B. 5 100 100
BetuwHBlX 98 98
Boaz Pbr. 5 100X100',
Centr.H.B. 5 100 100
Cred. H.B. 6 100X100X
Cred. HB.6X »3 99
Cred. H.B. 5 93 93
Delfl. H.B. 5 100 100
Dordr. H.B. 5 lOOXlOOX
Dordr.HB.4X 98 93
EN.Hypbr. 5 100 100$
ENHvpbr. 4X 97 X 97X
Fr. Gr. 2vu5 100X101
Fr.Gr.4v. u. 5 100X$I01
Gold. H.B. 5 95 95
s-Grav. H.B.5 lOlXlOlV
Gron.H.B. 6 lOOXlOOX
GronJl.B. 4X 93 9S
Haarl.H.B. 5 101 101
Haarl. HB 4X 96 X 98X
Holl. H. B. a lOO'jlOOX
Holl. H.B. 4X 97X 97
Holl. H.B. 4 90 90V
Holl. H.zp3X 80X «0
H.B.V.Ned, o 101 101
Insulaire 4X 98 98
Alij.H. Cr. N. 5 100 100
Mij.H. CTN4X 98 98
Mij. H. Cr-N. 4 88X 88
Nationale 5X 101 101
Nationale a lOlVioi

V.K. G-K.
Nationale 4X 98X 98X
Natlouale 4 96 96,X
NHVeend.iX 93 93
NHVeend. 4 9lX 91X
N.-tLGr.Cr. 5 lOu 99.X
N.H.Gr.cr. 4X 98 98
NJi.Ur.cr. 4 89X 8oX
Noordwest 5 lUOftlOOX
Uostei.H.B. 5 lOOx lOoX
UosteiH.B4X 98 93
OverijtiHB 100X100X.
UverysHB4X 93 98
Prov. H.B. 100 100
Kea.HB.v.N.5 100 100
Kotterd. HB. a 99ft 100
Kott H.B. 4X 9Ï 97
a ted. H.B. 6 100X100X
Sted. H.B. 4X 98 98
Utr. H.B. 5X 100X X^
Utr.HBl/7 4X 98 98
UtrHB6/114X 98 98
Utr.HBv.u4X 98 98
Utr. H.B. 4 91X91X3
Vaderl. H.B. 5 100 100
Vad. 4/ld 4X 98 98
Veend. 500 5 19$ 20
Weetl. H.B.5 10IX101H
Westl.liB.4X 9» 98
WestL H.B. 4 89 89
Zuider HB 5 100X10J,1»
ZuiderH.B. 4 88>» 88X
ZiUid-HolL 5 lOOftlOO.-»
Zuul-HOiL 4 89 89
Werkz. in Buitenland
Holland B 5 26 ,27X9
Holl, Texas 6 lOO 100
Holl. Waan 62X-6JX
Hoofd Hyp. 6 98 98
Hod. Amer. 6 71X 71X
iNed. Aim. 5 31$ 3)

Ooetinesd 98 98
N.-W.Pac. 4X 76 76
ge N. vV.Pauty, 74X 75
Pretoria 4X 60X »d
Scheepsverband Mijea

E.Ned, t v! 5 97ft 97
E.AOU.Ö.V.4X 88^» 88)1
Holl. Sv. 5 8oX 66
HOll. Sv. 4X 80 80
ne<l. Seh. 5/, lOOXlOOX
Aed. Sea. a 97 -, 97/»

RottScn.H5X 100 luu

UottoCU. ti. a 98 68

BUITENLAND

Arg.-2iauL« 6 96X 96V
tiyp.Bogoi£7 89^, Od .5
Pr. Z.Stscn oX 84X 84X

HYP0TH. TEVENS

BANK EN CRED.

Baver.Hand.7 85?$ 85X
Baver Ver 8 92X92X5
Haver Ver. 7 89V 89X
BaverVer.6X 88 8<
D.Hyp.B.Vi# 7 89X 90X
Foren B. 4',' 6SX 68 X
FrkHvpll S 7 93X 92X
PronasCB.6X' 84X SIX
Pr.Pfndbr. 7 90 91
Rh.WestfBC7 83?< 89§
Siichs Bcr. A 7 83* 89 X
Wilrt H. B. 7 83 X 91
WürtW. Kr. 7 91X 91X§
INDUSTR. 0NDERN-
Allan&Co. 05 93?» 93V
Kergh. O 5X 101V 101X
BerghEmb.5 100V 10)1*
Berkel *28 5 99ft$100-V§
Calvé O 5X 102X102
Centr.Snlk07 97 97
CenSuikOaX 90X 90X
Cs.duCroo 05 59X§60X
DrioHoefijz.7 105X105
Furn.Stokv. 7 27ft§26ft
Gekr. Valk 5 102 101«
Gouda k. 0 5 87 89
Holl. Meel 7 9iV 91?»
LeerdGlas5X 82X 81

V.K. G-K.
Lev.Zeep 5X 1O9X102X
v.d. Lngt 07 102X102 ft
MstZkw '25 99X 95$
Mach. Smit 5 98s,' 99X
Meel N.Bak G 101V lOlV
N. Kunstz. 6 105V105 X
Rutten B'06 4 87 87
Slmplea O 6 100 IOO
Soc.Céram 7 I03X103X
Utr Astph 1 102* 101X*
V. Holl. Sig. 5 96?,' 96+,'
V.Touwf. 6 98 X 98
Vllss. Kat 5 98 X 9+X
WestSuik4X 93X 95
Wit Blank 5 89 88X
Zeel.Btw.T6 5 97X§97 5$
ZincsCamp.6 1O0VS101V
Z.H.Bier'26 10)V 10IX
Z.-H. Bier 4 92ft 92ft

BUITENLAND
Arbed 7 104ftl04V§
Arbed 5X 100X100X
A.G. Bergb.7 9)'» 90V
Am.Sm. Rf 05 lol X101V
BetbSteelCy5 103 102 X
BrassOhKG 10)V1029,'*
Con Coant a 92V 92X
D.Linolenm7 88 X t8V
HoboKen.MeiG 94X 94
KaliS vul» 20 7 105 ,105?»
Mitt St. CO 7 84 X 84H
OaramGes 7 lOi 101
Ougröe O6X 103*103X
Peters Un. 7 88§ 831
RbelnElb c07 106X10IX
Rh-lnElbE07 97 97',
Sarrè Ac O 6X 92 V 92X
Slemilalsk 7 U3H103V
Usln.Hain6.X I0)V IOIX*
V.Stauiw I 84* 82V
VSthwSC 6X 83X89 X*
Vict-St'ck 6X 95X 94+«
Tegel D. K. 7 85 85

r 7 104 101

EL-, GAS, TEL.
TEL. EN WATER.

N.-Ind.Gas 6 102ftl02X
N.-I. Gas 5X 101 ft 101 ft
N.-IGas 23 5 100ft§)lX$
N.I.Gas '27 4X 97ft)8ft§
N.-l.Gas 4 97X »7X

BUITENLAND
Ass.GasEl.5X 101§100X§
Bad. El. 6 91 X§ 92X
Berl.StadAG.7 94 ft 95§
Berl.Stad 6X 91X 91
C.StP. L. X 92 X 92 X
Cere Hvdro 7 105XI05X
CltServRGBi 81 8+X
CIt Serv.30j.5 82# 82#
ConBelze'27 6 95X96X$
Cab. TeL 5 90 9i
Katanga 6 93X 9Jft
Lahrnijer. Zffi 88V 88
Pacit. Gas 5X 105 10 iV
Prenss 87 87
Ithein W. ^25 7 10l#03X§
tthein W 27 6 89 89#
RWE.(c.oi28 6 92 91X
RVVË (CO) 28 89X 89X
Kouergne 7 104XI04X
Sachs Wrk 6X 8JX Sd
Sachs WcOSX 90X 30X

EANDELSOIIDERN.

CrHRdam 5 10lX§10lX
LinTStok 6 10IX102§
Oranje Nass 6 93X 93X

MIJNBOUWONDERN.

Limb.Stk. 5+V 100 100$
Limb. Stk. 6 98 98 X
Maller '11 6 93X 98X
Muller '13 5 97 X 97

BUITENLAND
CarlAlexOÖX 93X 03X

Car.Magn '6X 95X 957
Eschweii B/6 87ft 87ft

V.K. G-K.
PETROL.-ONDERN.

.Bat Petr. 4X 97X 97#
RUBBERONDERN.

A dam Rubb 6101 104+1
SCHEEPV. MIJEN

H-Am.L50i) 6 81 81V
H-Am.L2500fi 81X 81
Holl.Stb. 0 7 70 78 X
Holl. Stb 0 6 100X100#
K. IL Llovd 7 41X -41
K.HLIoyd 4X 30 3>X
K-H.Ll.leH 4 41 40',
K.H.LL2e H 4 2X 2X
K.Ned.Stb. ft lOtXlOOX
K. Ned. St 4# 99X 99 4
K-Ned. Stb. 4 95V 95?*
Mall IIAL5X 87.X 83
Stm. Ned. O 4 93+1 98X

BUITENLAND
Mess.Mar.O.b. 101 Xl 01X
IMero. MarO 6- 96 96X

8U1KER0NDERN.
H V. A'dam 5 I0I?»101X
H.VA'dara4X 93X 93ft
H V. A'dam 4 04X 94
Pangg.gred 7 1 )3X 103#

DIV. CULTUUR
N-I. H.aank 6 76 X 72#

DIVERSEN
Am. Ball O 6 103 X 103V
A'dam Rijt05 100V100V
Blanwh'014X 98 97V
Ulauwhl4 4X 96# 96X
Blauwh.v.3X 94 95
Holl. Cult. 6 98 X 98X
L..Meerdv.4X 92 92
L. Meer-Lv. 4 82X 89 X
Muiier O 6 10i 101+i
Muller C. 6 93# 94
Nat.Gb' O 6 102 102
Nat.Gr.bz. O 5 99 X 9.i>-<
NatGr. '14 4X 91?» 9.'*
Ned. Veem 4 96 98
Schev.Ex 4X lOOXiOO#
Vriessev. 4 90 89',

BUITENLAND
Abdij Null. 7 luu'*§
Blsd.l'riei 7 101X
CWgLltaO 6 102'1102X
DRijkswf'266 100 k
DH.jk9wr27 5 lOOXlOOX
Hamb. Bauk 93 X 95
Hav.Danz.6X 80 V 80 V
InnovatOöX 9j'»$ 9.>'j
Int. Mr. Inv. 7 96V 96V
Int.MgInv.6X' 91X 92
Jozef St O 8 102* 101V
Kr.&T. 20 O 499 505

idom H.K. 507#
Kr.& T.IOj U 499 505

Idem B.K 507#
MarienHosp7 97?» 97#
Math sp. 7 97X 97-,
Prosp. Hsp 7 93 98'*
Kuhrvero. lOiVldl#
ttuurverb. 6X 97+i*»7X
ttunrverb. r 6 'doü 9.»X
Uuurwon.bau 80X$ 81$"

SPOORWEGEN

DeliS. 12-18 5 IJl 101V
DeUSp. 25 ft 10. ft I lift
Deh Sp. 26 ft 101# *01
Dell Sp.02 04 91 i 92',
HIJS.M 15-25 a 101 X$
H IJ.S.M'26 4X100H100#
HIJSM.'OO 4 9IX 94
HlJSMTO-15 4 93X 9+X
HIJSM '88-92.1 89 88V
Ald-Sö 13-26 4X IOJXOU#*
Mij.S.S. 23 4)4 99 99#
Mtj.SS.'Jl-0J 4 93 93
Mij.S.S. '23 4 93X 93X
Mij.S.S. '87 3X 95', 95ft

V.K. G.K.

MIL SS ">5-09 3» 89ft 89X
Mij.RS. '94-95 3 8'X 85X
N.BnnrtSp.86 85#
N. Contr 4',TOO 99V
Ked.IndS04 5 101 101§
N Indt3-144X 99»( 98
Ned. Ind. 01-06 92* 91X
Ned IndS) ?X "85'< 85+1
Zuld-Reyel. ft 102X102V
Z-H. Elec. 4»< 95§ 95X

DUITSCHLAND
FL Unt.crti 6# 83 89#

FRANKRIJK
P.LM. t 8 104X101 ft
Par.OrL/O.6 105X105
Par.Orl./cO 6 10»'«l»5
Parijs-Orl.0.5 99 X 99#
Par.Ori.C.O.ft 99', 99X
Sp. Elz. Lot 7 lOlHtOt#
Sp. Elz. Lot. 5 97?< 97#

RUSLAND
Loda. F. Sp. 21 16
Rjae. 125 '94 4 ft X
Rjas. 625 '94 4 X X
Wlad. '03 4# ft ft
Wlad. '12 4X ft ft
Wlad. '13 4?,' ft ft
Z.O.Sp. '01 4 V

AFRIKA
MarokSpO.7 106#§06X
VER. ST. VAN AMER.
VtchTdpAR* 94X94X§
Chic Burl 3X 85X 85#
Cuba Rr H Oft 83X81#
KnnsC.Sth.ft 7'.ft 76ft
Miss. K.T.R. 4 87# S3
Miss Pac MB4 76# 77
N.Rw.M.af 4X 14 13V
NRr.M. af 4 6X6#
Nor West Hi 94 X 94X
Philipp. Rw 4 28X 29X
S.Lou S Fr 4 87# 87#
South Pac. 4 92'*92'V§
South Ptt.O 4 '92# 92#
UnPacGB4Xf 98# 93?»
Un. Pac.g.O.4 94 ft 95
Winston S3.4 86 X 86#

CANADA
Can. Pac. £r 4 84 V 84#
Can. Pac.$t4 86 X 86 X
BRAZILIË

TRAMWEG ONDERN.

Bat. El.Tr. ft 30 ft*
E.N.El Tr. 4X 83
Hangs. Tr 4X 93X98X§
Madoora St. 7 97X 98,
Ned Train3# 46#$ 47
N.-Z-H.Tr.-SX 83 82#
SeinCher 38 ft 99 Jf 99#
PREMIELEEHINGEN
Adra 10)74 3 115 112ft
Adm 10» 743 106ft
Pv Volksvl '67 13) 135 X

BELGIE
Belg. '21 gód 4 .S)X 80X
Belg.'21 ft 0 4 83 S3

SPANJE
Madrid 186s 68

TURKIJE
Leenlng 1874 4
Leen. 1870 afg 4 4

AFRIKA
Congo Lot 88 9.i0§ 9.2i

V. K.

Arnhem *29 4 99
\stra Arg. 7 95
Augustines 8 101V V.
Angnsllnes 7 97'!
Barm Br.TrS 101XM
Bonn "26 8 9o
RrasKas37 5t 93V
HrnsKaa3 ftf 98 V
Can.NatNR 5 101XM
Cap.Nat. AR5 101# Id
CanNttwl'jt 95s!
ChFMIdlc06t 99
ChMSP MB5t 94 -
CliMSPAdjft t 72V
Chrlstlaniafft 95X S
CServ.EWN 5 I02s!.l«
CServ.EWA 5 82V
Cgr. Dom 8 100VIC.
Cr. Com.B. 5 t 89X9
Cr.Com. H. 4 f 75# 1
Cr.FonFröXt 10) 1
Cr. Nat. 20 5t 110#llf
D.Rentbk. 7f 96X9
Domin. 5Xt 97# 9
D.Urootb'33 6 f 90 X 9
l).Grootb356 t 85 X
l).Grootb36 6 t 82#
D.GrootblO 6t 76#
D.Grootbtl 6f 75# 1
DGroOtbl2 6t 74#
D.Grootb43 6 t 73?* 7
l).Grootb44 6t 73
D. Irootb 46 6 T 73
DGrootb47 6 f 7lV I
D.Grootb48 61 73 1
Frankrijk206 fiolX
Frankrl5-6 6t 100V

GavarnEl/? 10JV1'

GelsenkBw$6 93,V
iluteh. H. 71 99 J
HarpenerC 06 9I.X9I
idem H.K.
HazemeyerG 97§
Hongar -7# 103X»
IlsederHdttet 85X f
In -.r.Si.-iiuls. 8 l'i i»i I'
ll! t. Hydro 6 lOOXU
Kali Synd 6# 103X10
Kreugor&T 5 95X9
Lautaro Nit 87ftii
Laut'iro CcO 83 ft 8
Marlen St. 8 100VI
Mil. 100 6+j 92V
Mil« 100) 6X 8JX I
Milne hen 6
.MQnster 7
N. Herv.v.Z. 5 100
".Holland 4X 99
wOatennjK '6 1024*
OostVbL$A7f lOiVlf
O08tVbL$O/f 10/
Odlo 500 5Xt 102V
Palostina óf 102V10
P. L. +L I 7 f li.6ft
Par.Orl.$5#t 101X

Pr. Zen 8 92
6X 91#

U K. Inst." 7
It'd.im 2e 4ft
idem H.1L
R'da

«6V

i- 105

ttuurchom.

i,X 84$ I

Santiago 6 88X8

anios £27 f 82

cliluchsee 6 87X1

ihell Union 99 4 9

Met. S3I 94 *91

Jtiil S. A7 93?!
VityuttvV 6 79-4 1
/Stai.l25j6Xt 89X8
VStahl20j6.x r9JV$S

Anlem 5 10)$ 109§
Ant$5'J0'28 51 94 ft 95#
Arg.H.B.N.6 t 92V 92#