Nieuwe Leidsche Courant | 1930 | 22 januari 1930 | pagina 8

BEURS TE AMSTERDAM.

S=! EE|««ï|ïE|z*E|E=|z"'z|5ïs.E

Beurs van Rotterdam.

Nederland

dito
»USl..>.\D

1911
1880 i

v KNti&liUwA
Oblls. Dipl. Schuld 1905 S

uuk >u CrvdleiLa.rln
Frleschl. Holl Bk. Schuldbr.
dito P. G

Ned. Bankinstelling P. i

Ned. Uruurtlir uauk Grondbr. G
Ned tooi schot t> Schuldbr R

Frov. Cred, on Spaarb. O.

M>vuil>cekl»Dkea
la Neoe:

I O. 6 104*

f. m v»

Ameterdomsche Hyp. Bank
dito

Arnh. Hyp. Bk.

Untautsche Hyp.banU
HttuWM-n- Hyp Bk
Centrale Hyp. Bank
Create! Hyp Bank.

P. B 101

P. 5 100
P S 100

Dordrechtacb» Hyp. Bank
dito

Dolftland Hyp. Bank
Borate Ned. Hyp.Di.oank
Frlesch Gron. Hyp bonk
'e- Grav. Hyp. Bank
Gronlngecho Hyp. Bank
Haarlemache Hyp. aBnk
dito

Hyp. Bank. v. Nederland

dito Serie

insulaire Hyp. Bank

P. B 100

f. 4"* »8

P. 414 98

O. 414 98

P. 4* 98

P. 6 101

P 4* 98*

O. 5 101

I P. 4* «8

P. h 100*

P 4* 9K

M|). v. Hyp. Cred. In Ned.

Overttaseliche Hyp.ban]

p 4* »8*

stedelijke Hyp.bank

Utrechtsehe Hyp. Bank

dito Serle

Vaderlan'j-che Hyp.Dank
dlto

(WestlBDoai he Hrp n&nk

•/.eeuwsche Hyp bank
Zuld Hollandsch Hyp. aBnk

Werkzaam id net BultenlaDd
Hyp.bk. HoUandAmerlka P. 6 71*
dltö P. b 62*

Koterdam Canada Hyp. Bk. P. 6* 67*

P. 4* »8

4* 98

V 4* 98

f. t> 100

P. 98-

P. 6 100*

P. 5 100*

dlto

Ii»-anpp|)r*.

P. 6 98

P 6* IU0

P. 6 97 e—

Eott Hyp. aBnk
Idem

Industrieels

Ind. Cultuur nOderr

29*
100

Javasche Cultuur ^U. aAnd. 398

NBI'EHLJVND.

ichap O. 6 98*

rUiielUb ««noteerde I.

Ned. aBnklnstelllng 5* 100

Eerste Ned. 8cheepsvorb MU. S* 100

rlne Unle en Philips ging i
leen voor von Berkel bes
stelling, terwUl aand. Kon. Petr
nangeboden. Eene uitzondering o
ne stilte vormden annd. Perlak er
Stokvis, wélke gezocht on willig g

R VAN DONSEULAB

INCOURANTE t UNDSLN.

Klrche Bayern

4 110U0 f6 Aartsbisdom Keulen

5 500.- 3%. Belde Brelang

t Schoep 145 ex dlv

f3000 aund. i.werhemdenfubriek
J C Leweang en Zn. Rolerdom
12/50 Amid. Zuniei a Bulten

Aand. Bouw Mb Patrlm

5,500 4*% Ob) ld. R'damsche leen '18

4/100 4**4 Obi Scholon v Gerof L. O.

I h contr. v R'dam

3/100 4% Obi. School m d Böbel te

Feyenord Hlllesluls

2/100 retnel. Obi. Het Chr. Com Indie

inn 4*% Obi. Chr. M. O. te Den Haag

f 500 aand. Drachenquelle

Dev. Bk 1
1/1000 a/20% ffost. Stand. Hyp Bk 1
4/WOO a/10% gest. Haarl. Hyp. Bk I
f 1000 a/10% geat. Eerste Nod Scheps
verb. Mb. I

f 1000 5 Eerste R'damsche Hulpbk.
met winslultkeerlng
2/1000 8% Herderinnen v de Goddelijk*

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR

DEN EFFECTENHANDEL.

1 dollars per aandeel. 1 noteerlng in Rubriefc H

RUBRIEK A.

ictl.T. Food,™ I ïor' 1 H? 1 1W 1 °M

j K"- j 1.50 j 2.00 1 2.10

2.10
2.20

2.20 I 9^0

2JO 2,15

Kolon. Bank A
N.-l.Hb. f 1000 A
NJ3.Mii. f 1000cA
NJi.MIJ. A Rose.
Fran.BauIs(3)i vA
Fran.Banki2>CvA
Beichsbank ID) A

A. K. A
Berkel Patent A
Calvó Delft A
Calyé Dei ft CvA
Centr.Snik Mij. A
Holl. Kunstz. A
Int. Viscose A
Klicheum. Acc. V
KUcIleum- Ultr. A
Maekubee A
Marg.U.CA flOOü
Ned Ford A
Philips Lamp QA
Philips Pref. A
Philips GBvA
Philips A.

Philips Pr "W A

BANK. EN CREDIETINSTELLINGEN.

156 -
169*
169*-

170*-

41*-

«SSK
121s -

BUITENLAND.

AnacondaCop CA 14S*

BethJSteel CvlO A J6*§—

Kali lndusLAG A 195 la7§ 8*193 9 199*— 200 j9 200*

N.W Ollkammer A 95

UStatesLeathJcA 9ft—

Zw.Lucifer Mr) A 312

ELECTR.. GAS, TELEPH-, TEL. EN WATERLEIDING MIJEN-

i Ss =1 z\ z z\ :d z| 1 z\ z r|3t 2

KJ.ÜasMü. NBA |24i«-| 1 1 1 1 1

-II248K-

Ajs.GasEI.C.v.lOA 1 43

CitServCy. CvlOA 28H
ilidle West U.

BUITENLAND.

=|«e|=3M=3==)E;l='=

I AIIJNBOUW-ONDERNE HINGEN.

Alg.ExpIor. Mjj. A (189 - Il87,*0*|i87 -1189 -11187.*'-1187 1183

Boeton Mijnb. A 173* -169 163 73 U72 6*11174 5» 174

Bedj. Lebong A 1125 1 j j J J123

PETR OLEUM-ONDERNEMINGEN-

,330*-

Dord.PIMU GA .382*— 11

DordtschePref. A 377
Kon. Petr. Alij. A 396*

Perlak Petr. A 1170,*—«1T1 *2-

BUITENLAND.

CoMOnCyCvAtO |5!A»-.MXSM|!S*5X|11 MX-

Tide Water cA 13ft-| 13$ 1111 -

961395**4 395*-

H168 9*«1169*'169*70*1 |l69*

'I

Boll.-Am. Lfln A
H-A-L-Gem E.v.A
Kon. Ned.StóomA
K.N.St Nat B.v.A.
bcheepv.üniö A

1

Vorstenlanden A

VorstenL W.A
Hand.v. A'dara A
Java Colt. My. A
K.l.Suik. Unie A
Poerw. Suiker A

SCHEEPVAART-MAATSCHAPPIJEN.

-189-

SUIKER-ONDERNEMINGEN.

11.

1:

561 641558 59

Deli Batavia
Deli Mjj

Oostkust 1000 CA I 93H-|90H1J>
Êenenrhah a l395 1390*'-

62§ H

TABAKS-ONDERNEMINGEN.

17 I374JJ 1373 —1375* If374 1

349*—1346*-|1j —j1j

Kienger&Toll A |1£

I

ChJIIIlw. CvlO A
Chic. Milw. cpA
UlssKTeiCvlO A I
\Vaba6hltaliw.cA

4

Alg Belg.-Jav. A
Amb Kubbei A
A'daui Unhoer A
A dam Kubb. CvA
A aam liedagei A
A'aam Java A
A'darn l.angsa A
A'aam Tapan A
Andjasmoro A
Bandar Rubb. A
Baeilain Knbb. A
Butue Djamoes a
Ba'tue Sumatra A
Deh-But.ltMjj A
DeliBatRMijCvA
l"r-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult. A
Gondang Rb. A
IlesFa Rubber A
lua. Rnbb. Cie. A
Judragiri Cult A
Java Cao u ten A
Java Rubber A
Kali Bak. Cult A
Kali Tclepak A
Kond. Leiub. A
K. Lult.Coinp. A
Lahad Datu. A
Lampong Sum A
Lampong Cult. A
Lampongs PW.A
LtnkungBorneoA
Majang Laud A
klajang Land CA
Malabar Rubber
Ned. Am. Rub. A

Sl.Kub enKoff A
ed.Noor. PL A
Opat Java Kb. A
Preanger Rb. A
Priok Cult Mlj.
Rett. Tapan A
tfnlatri Plant A
Bprbadj.

DIVERSEN.

SPOORWEGEN.

1 .7.-11 25 -

55* §-

RUBBER-MAATSCHAPPIJEN.

68*—

34*—
44 -

ioo*S

100?i-
53

155
134*—

15 H-

158H-
12*
244 -
57* -
17 -
08*-
38,*-

AANÜEELEN

V-K. lcK. 2eK-
BANK. EN CREDIETINST.

Am.Llq.kaaA 120*'

Rnk-As.5 A 62*
Dlec-Mtj.Rd.A 102*

Geld. Cred. A. I05T4 106§-

H.B.Z. Am. A. 65 - 66 -

Incasso-Bk. A lOt* - 13t *-

Ind Disp.MoA 31 30,^

Jav. BankC.A 313 813 -

Kas Vereen.A 158H 159H§

KolBnkCvA 218 221 -

MAhlers R. A 1» - "0

NJ.Esc.MH.A S3* S9[J-

N.I. Hand C. A 161

Ned. Rank A 239 - 239 -

Ned.R.1000cA 235 239* -

Ned. H. Mij. A 168* - «0 -

NH.MQ.lOOeA 175 HI

Nijm.Bank A 60§ 62*-

Ranrow Bk A 93

Rott Rank A 113* - tl®M-

Spaarne B. 10" 106

Sur. B 1250 A 106 106*-

TwentschCA 138 138

Tw. Bank A 139 - 139 -

Utr.Bankvr.A 41* 41*

BUITENLAND

Disc. Ges. A 150*

HYPOTHEEKSANKEN

Werkzaam in bet Buitenland

N.W. Pc. bd.A 32* - 33 -
INDUS. ONDERNEMINGEN

Aku NA 125* 128 -

Alg. Norit A 94* 94*-

Allan Co. A 53 52* -

Amst-Sup. A 70 72*—

Batav.Marg A 53* 55 -

Rereht000apAt04* 104*

BerghSOObpA 104* 103*-

Bergb lOOObpA I 02tV 102*§

Berkel cA 195* 181

Calvê c.p.w.A103*§ 103 -

Cart.Seholt.A 202 202

CentrSulkcA 59 61

FiJenoord A 1.18* 119

Gouda Krs A S30§ 331

Gouda Ka.p.A 92§ 95§

GoiidaKbpA 96 98§

Hero Cons A 103 103

Hillen A A 10 11*-

Hoek MZst A 330 325

HoIl.Meel A 37* 40*-

Holl Kat pA 73

Holl. Melk A 925 92,*-

Holl. Draad A 130* - 129 -

FIolGwBet. A 295 i 294

Hol.Mrg.pwA 100* 101

LntGwBet A149**1 - 150**

Jurg. A.P.A.104*§ 103*

JurgltOOBFA 101* 101 -

Jurg C.P.A. 101* 102*-

Kodowa B.A 35*9 34*

Kon-BetJn. A 93** 93*-

KN'.Ed.Mt A 73* 73,*—

K.NJCdMtpA 66*§

KN.Gerr.vKA 356 858 -

V-K. leK. 2eK-

K. Brocad. A 120§ 121

K. Rrocad.cA 120 121 -

K.Ver. Tap. A 36* 3S*-

KflchAccCvA 138* 137*'-

LeenlGlns.pA 40 40*—

Li]mDel ft CA 59 60

LiJmDelftcpA 96* 95

MareLTnC A 362* 300*-

N.I. Port.C. A 93*1* 91 -

N. Hoogstr A 97* 95* -

N.WerkspAA 115 115*

N. Gist So A 415 417*-

N.Gist So. cA 417 421 -
N. Kabelf. A 444* 414 440 -

Ned Kunstz.A 106* 103*5*

N Kunstz. cA W9* 100 4

NScheepsb. A 98* 99

NScheep+Wh 38.20 39 -

N.StM.KeizA 93** 28

PhlllpsGBCA 517 505

Schelde NBA 90* 90*-

Scholt Aard.A 51 56*-

Slmplex A 93* 93*

Smit Co. A 124* 125*-

Staal Maas A 101 100*-

StSpinSo A 207* 206*

Stokv. HP A A 9696*-

Stokv. 600 PB 100* 99*

Stokv.1000 pB 10t§ 98 -

Stork Mach. A 82* 82*-

Tandj.PriokA 138* 139 -

Twijnstra pA 99** 99

Unie IJsf, A 11J* 119* -

Utr. Asph. A 60* 60* -

Utr.Asph.PA 81* 83*4*

VChemf. A 72 74§

V Chem.f PA. 88* 87

Ver. Glasf. A 125* 125* -

V. Holl.Sig. A 96* 98

VerschurepA 87* 87*-

Vict Egypt A 78§ 78

WestSulk. A 60* 60

WestSuikcA 62 - 61

Wilton D A 46a 46

Wilton DP A 84 84 -

Zeepfa A pA 100 100*

Z.H. Bier pA 115§ 115*

BUITENLAND

AmBeetS cA1) 9* 9 -
AmBembcpA 57§ 62*
Am. Car cA'i 81 81
Am. Enka 29*§ 27*
AGIanzstCR 25 23*
AmGlanzBA 25 24*
Am Sm.Rf. cA 73 73**
BayukCicpA 96* 96* -
Bet,Steel cpA 122* 124*
BrEmpStcvA 1* 1*-
BrEmp.Stc2p 4* 4*
Clm. Thieu A 115 117
Corp Sucre 36: 344 46
Em Brant cA1) 4* 4*
FarbenlG.CA 177*176* - -
FiskRabcAU 3** 3# -
Flak. R opAl> 17* 17 -
FoKkerAirert 17tt 17
Gen. Cie. cA1) 54* 64
Gen. Electr. 250 248

V-K. leK. 2e K-

Gilette c.A.104* - 103*4*

Gulf St C.A 55* 56* 57

Huds. M cA 56* 56*-

KeeapTincA 62* 64*-
Kennecott A 57*» 57 -

NatCash.cA'i 76 75*exd

Nevada Cp. 29 29
Ouerée.Mar. A310.— 305 -

SchlesPortI A 155 154

Stilde b.CvÜ A 44 43*-
TennCotCvA 13 fc 13 A

TobaccoPrcA 20 20*
U.S. Kubb cA 23* - 23^-
IJ.S. SteelC A 169* 170 -

W. Pump. cA 64 68

W. Pump PB 78 78

EL-, GAS. TEL.. TEL. EN W-

A.N.-1.E.M. A 344* &3S -
Noor Gas A 12* 12*
Twent C.St A 141 141 -

BUITENLAND
Am.WW cA1) 93 92
Am.WW PAD 104 104 -
ContrPubiCA 35 35*
C. Publ. P.A- 83 88 -
Chade E 384 385
Charl Wass A 103* lOt* -
N AmCvlCvA 96* 96*-
Paci. Publ. 29* SOtfU-
Radio cvA'l 3937.**
Sldro cpA 660 660
Unifet A 93* 93*-

HANDELSONDERNEMINGEN

Alg. Vrucht A 55 66*

Am.Kt.l.Z A 158 160

BaudaCr. A 27* 27*-

Banda Pr.WA 47*§ 47,*-

Cura^. H.M.A 112* 112 -

Deli Atjeh A 162* - 162

HSmidtAmA 63* 6466

H.-v. Rolss A 44* 45 -
IC.H R'dam A 266 256

I.C.H.RdincA 266 271 -
Int ILCr. A 58** 53*-
LlnTStOk A15l*§ 15i*§
LinTStokcA 149 153
Ned RubUn A 12* 11*-
Ned. Wol A 56 55 -
N.-Afrlk.H, A 43* 42 -
Tela CÓ. A 43 46* -
Zélunder A 132* - 133*

BUITENLAND

OnecstAfrlc A 155 155 -
Soc.C.Belg A 3055 320

MIJNB0UW0NDERNEM.

BUliton 2éKA 39a 390 -
Billit 2e RcA. 397* 394*-
Dom. MHn A 69* 70*
Ned-Sur G.A. 6*§ 6*7*
OostBorn.gA 107
OostBorn. pA 115*
Slloengkan A 25*
Slngkep A 196 193*
BUITENLAND

V-K. leK. 2eK-
PETROLEUMONDERN-

Am. Keinb. A 43 43*-
Arnh. Petr. A 16 16 -
DordtscheCA 385 3S6
Gaboes A 40 -
G.HolflOOOcA l it 143
i(.N'Petrol')A 394* 394*-
Kon-Pet. C. A 395 395
Ron.Petr. p.A 95* 95.*
Moeara En. A 433 434 -
MoeEnlWbT 000
MoeEn4wbt 246 2410 -

PeinlawN A 19 A 20*

idem H.K. 21

Tarakan A 360

BUITENLAND
Baku c.A. 2* 2*-
MldContPetr 26*' - -
PhlllPetrcA1! 32* 32*-
Pboenix cA. 61 - 8SÜ0K
Shell tin c.A1' 23 22* 22*§*
Stand 1000 cA 253 251 -
SteauaRomA 171 165*

SCHEEPVAART MIJEN
Holl. Gulf A 30 20 -
Houtvaart A 101* 103* -
Inter.SleepA 1H 120
Int. SI. pwA 126 1 *7
Jav.Cb.Jap. A 107 106*
K.Ned.Stb.cA 85* 86*-
KNStbNCvA 84*' - 81 -
Kon.Paket A 226$ 226
Maas St CvA 100$ 101
M. Zeev:l.litA 75* 74
Niev.Goudr.A 80 79
Rott Lloyd A I70§ 172
Sem. PrauwA 263 257
Soll.Mv.Hat A 24* 23
St Hilleg. A 64 01 i -
St Oostzee A 61 60,* -
St Triton A 75 75 -
StvZeeland A 70* 69*-

BUITENLAND
I. Merc. R2GA 27* 2 8*
l.Merc.RUGA 28}J 28* 29
I.Merc. afgCA 27* 94*
Merc afstc PA 28(t 28*
SUIKERONDERNEMINGEN
Bodjong c A 201 210
CultVorst OA 149 149*
CultVorst PA 217* 217*-
GayarDCultA 72* 70 -
JavnCultCvA 402* 399*
Kallbagor A 2i>8 270
Kali woe ng A 26S 268
Kart. Cult A 116* - 116
Lawne CA 151 151
N.I.SuikercA 240* 216
Pagottan A 235 234
Poerwok. pA 312 30
Slndangla A 3i5 374
SiudanglaPA 117 117*
TjepperClt A 675 680
TJ LesUrl A 204 2u0
Wono ana A 181 180§ -
TABAKSONDERNEMINGEN
Arendsb. c. A 479 477*-
Besoeki A 351 370

V-K. leK. 2eK-

Deli Bat c. A 382 3S0

Oostk. 109 cA 98 95

Soekovron. A 277 281

THEE-ONDER NEMINGEN

V'lam TheeA 78 - 77 *-
Gandasoli A 142§ 145 -
Malab'. Ass. A 375 376
Melangb. AU»*§ - 12.)*
Panffiheotan A 101 102 104
Pastr Kan. A 138 - 115 -
Ronggft Lb A 250*' - 255 -
VV.iav TC..MA 73* - 73 -

DIV. CULTUURONDERN.
Ins. Cult A 110* - 1035
Jav Bosch Ex A 80 81 83
Kertowono A 132* 135
Koerintji A 101* 103 -
N-I.H. aauk A 7* 7* 8*
Ngoinbezl A 73 71
NgredjoCul A 338 - 389*'-
PondGodeh A 220 2l0* -
Prean^ Reg A 67* 65*-
Serdang C. A 214 218
Soebau A). A A3§ 40
Soem.Moed. A 89 83
Tjilangkap A 1)5 67
sV.Java Kin A 98 98 -
W.S.R.«nK.A 44 43*-
West-Kust A 38 37§

DIVERSEN
A'dra Ball A 199 199*'-
A'dam Rijt A 113* 114 -
A'dainText.A lOt* 103*'-
131.veemVr. A 9.1$ 99$ -
Bijenkorf pA 100 10)*
Gem. Eig. A 199* 198*-
GeinEig. PA 93*§ 98*
GomlaKsh. A S7§ 83 -
Groenh.vm A 52 52
Helllngra. A 138 138*-
Hol. Dak. LA 7* 7*-
Hout Alb. A 99 93*
HontJong. A S4§ 87*-
Hout Pont A 81 83*
Uout Vars. A 115* 115*
KBoekKuidA 81* - 81 S§-
Krasnapol. A 72* 79
Ley tl.O.N'as A 47* 46*-
Maxw Land A 591#- 62§
MallerC.pw A 82 - 81*-
N Aann. MijA200*§ 201
N. Mij. fclav.A. 45* 46 -
Vianda A 2ft- - 2*-
WversI.H A 10) 109*-
ZhSab c 100 A 197 197 *-

BUITENLAND
A.Dr.G.clepr 87 87*'-
ChainStSt. c.A 13* 12*-
Ch. Mttmm A 400 402 -
Metr.St.tcA1) 27* 28*-
Peruv.Cp.cA 12* 12*
PeruvCpCPA 54* 63
SpokFlMCpA 14 14
WilsonC.vA1) 4ft 4*

SPOORWEGEN

Dell Bp. A 207* 207*
H.IJ.S.M. A 115* 115*

V.K. leK. 2eK.
■Z. Ex. 9.8. A 131* 131*-
N'.-Ind.Sp. A. 222 222§ -

BELGIE
Rel2.S0.RP. A 118* 118*-
B.Sp25090cpA 119* 119*-

VER. ST. VAN N.-AMERIK A

Ches OhloCA 211* 211 -

ChUIs.Po7pA 106* - 107*-
DvRGrWcpA 60 63 -
Erie Spw. A 59* 58*-

KansCStRwA «0* 80* -

KansC Sth.PA 70 6S'4exd

KansSth.cp A 70 6 'eX'i
MisKTRwcpA 105* 105 -

St.LFr.K cA 111* 111 -
St.LouFcPAt 93* - 93*-
South. P.CvA 122 12231 -

CANADA
Can. Pac. cA 199* 199.*-

TRAMWEG ONDERN.

MadoeraStpA 46* 45*-

Malans St A H9* - 119*-

ModiokStA 6'3* 62*

\.l Tram A 5* 5*-

PassoerSt A 115 115

Sem Joaua A 159* 159

VOORL. GENOT-

Aku N A 123
AmCPowBcA 16*
AmNatGascA 8*
AmStFonndt 47*
Am Ballast 181*
Arkansas cA. 9*
.Ass.Ravon cA
A». Gas N A 5i
Barelen T. A l65§
Cameo cA I'
Cent.StF.lscA 22*
C Stat El. cpA 89*
Cé re Hvl. At 345
Detroit Alrcr. 6§
D Bank cAt 170
DScheepvcAf 130
Ford Canada 29*
GamewollcAf 73
Gotham Silk 23
HolDraadcvA 132
Hovng A. 102*
Itrtl. Bank cA 206
Int. Hus Mc.A 10 ft
Int.Hydro cA 35*
IntNickelcAt S5}t
G Chemie A 186*
MidleW. C.v.P.102*
MillerS.c.v.A 31
Moe arEn.OBt 53.00
Phil. N.A. 490*
Ruhaak A. 117
Shell Un. cA 103*
S.FisalOOO At 65
SFlsalOOOOAt 65
Stan. Br and 27*

PONDSEN

120*1*

16*-

8*-

47 -

128 -

30*

73 -

23*-

131 -

186*-

102*-

81 -

5280 -

65

65 -

27 -

V-K. leK.

MiJ.Ond.Ind.A

Mldd.e West 109

Minerva M. A 74 -

Mum Warr. tlO§

N.l.Gns NBcA 4)3

Ned. ivabeicA 445 -

.V.K. c.<V. Ill*

N.K. Gem.B. 110 -

Nv. Forlcp U0* -

SArv.Petr.cA 104 -

Olioz, Imp. A 141*

Phil. cvA 497 -

Phil. GB.N A 470 -

Pirelli A 225 -

Phil. VPrWA 160* -

Ruhaak P A 100 -

V. U. a A 345 -

Z.ItSpw. At 140 -

S. Com.Bel. A 308»

St. Prauw. N"A 293 -

Steaua K cA 176

Tarnega t 6.20 -

Jnee A 200 -

WillOvt.eA t -

Zwavelz. NA 1«9 -

TecolotoCpA 15*

Thomson cA 8* 8H

Thomps PA 38* 39*

IV'fil Have At 454 450

VerPapGeldur 185 185

UnpIVinUüMur I i 191

GELDKOERS

Prolongatie 2* p

SL0TK0ER8EN

Phoenix Oil 4 Trans 3.

C. v. A
v. Berkel* Patent A. ii!
CLAIMS. STOCKDIVIDE1
EN OPTIEBEWIJZEN
Ass. Gas stock div. a
cito claims 2e k. 0.70
Centr. Publ. Serv. I- .ok

2e k. 20
Cities Service stock

134

2e

Gilette stock div.

2e k.

's-Grav. Hyp. claims 2
Int. Hydro stock div. 2i
Middle West 1 optie 2o
dito 2 optio 2e k. o5
Noth Amer. stock div.

2« k.

Pac. Publ. Serv. sto:*

Philips Petr. stock

?e k

bo",".;

Bum:

matra
auu -

Tiibantjet
I'iilineii 1 '1' i

Tiiboeni TJip
Tjoeroeg C. v. A.
Ver.Ind. Cult. A
Wai öum R. A.

AS eet^uorneo A
W. Java Landb.
Z. Preaug 1L A.
AJl.bui

All. E>

UlPI. c

lntercuiilllubcA*

STAATSLEENINGEN

NEDERLAND
1922 100 6 1057-4105
1922 500 6 105 104*
1922 1000 6 104*104

1922 2500 6 104* 103*
1918 JOO 5 102* 103ft
1918 500 5 103ai03ft

1918 1000 5 102*10-'ft

1919 100 ft lOlftlOl*
1919 600 6 102ft 102 ft

1919 100O 6 102*102$
1916 100 4* lOlftlOlft
191© 500 4* 101 L01U

1916 1000 4' 101 100ft

1917 100 4* lOlft iOlft-
1917 600 4*101 101ft
1917 1000 4* 10 ftlOJft
19 L6 100 4 98ft 93ft
1916 600 4 97 ft 97ft
1916 1000 4 96 S 96*
1911 ftOO 3* 89* 89*
1896-1905 3 78ft 77*
Cert v. In. 8 78 77ft
NWS 2* 66* 66*

OOST-INDIE
192211000 A 6 102ft 102*
1922»1000BC 6 102ft 102*
>23 1CK) 6 104*103*
.'1 500 5' lOlftlOl,*
1921 11000 5* 101.* 101*

1923 ft 1000 5* 102 102
1915 100 6 101*101*
1915 600 6 lOOftlUOft

1915 1000 6 100J410J*

1916 100 5 101*101*
1916 600 5 lOOftlOOK

1916 1000 h 100*100*

1917 100 6 101*101*
1917 500 6 100ft 100ft
1917 1000 6 100*100*
1923 1000 6 100* 300*
1923 100 5 101 isOlft
192» ft 1000 ft m 101
1926 100 4* 97* 96ft

1928 500 4* 96* 9b ft
1926 1000 4* 96* 96

1929 100 4* 97* 97*
1929 500 43s 96* 96ft
1929 1000 43 96ft 90*

BELGIE
ObL *5 Tft 7 110 110
Bult. '56 t ft 7 107*107*
Lons.'211000 6 101*l0lft
Cona'211000J 6101* 101#
Herat. '19 t 5 93 93
H10000 T9t 5 93 93

1920 fr.500 1 6 101*102
BULGARIJE

DENEMARKEN
Obi. 1926 ft 5 10-ft 100*
Obi. 1928 4* 92ft 92ft
Blvr. 191320 4 8534 85*
BInnl. O. '94 3 60* 60*

DUITSCHLAND
Bult. ftlOO'24 7 104'•.104*
BadenZ F 634 96ft 97*
Beieren ft 6* 95** 95*
Bremen 99 3* 99-ft 99*

ENGELAND
War L. 6ut6 lOlftlOl*
Fund.L, £50 4 88ft 883l

ESTLAND
Obllg. 1927 7 89* 90.

FINLAND
Spoor '89 3* 66* 66*

FRANKRIJK
St.sp. fl '26 7 105 104ft
Stsp. fJ'27 7 105* 101ft
Stsp. ZF'27 7 100* §09*

OBLIGATIEN

V.K. G-K-
HONGARIJE
Obi. 1914 4* 95.*

K. 100'92-10 4 1*
K2000'92-'10 4 1* 1*
£20 cp.21 '104 21* 22
100cp21 '10 4 21* 22

OOSTENRIJK
O. lnPap.'68 5 3 3
Kr R. 1/1 '21 4*1
Goud '7«-'934 57ft 27*

PORTUGAL
Obi. Ie S 3 41 41*

RUSLAND
C. I. B ABB. 6 3/

Lond. 1822 5 2* 2*
Lnd'96 2500 5
[.Dom. 625 4* 2ft 234
ObL 1905 4*
331-36 500 4* ft
sl-36 2500 4.* H X
Gr.R.Sp. 61 4
Gr. R. 8p. 88 4 ft ft
Gr.R.Sp. "90 4 ft ft
NIc. Sp. 20 4 1 1
NIc. Sp. 100 4 1ft 2
Tam-Sar. Sp 4
Rots.'89625 4 1* 1*
Hop89-90 625 4 ft ft
Dom »p.'94 4 ?4§
Tr. Sp. 500 4
Gr.R.Sp. 625 3 ft
Tranac. Sp. 3
OoudL 1889 3 ft

SERME
1895 Fr. 500 4 24 24*
1895 Fr. 2500 4 24 2»,*
TSJECHO-SLOWAK.
ObL '32 8 110$ 109*'

ZWITSERLAND
ObL t *33 6 99'- 93*§
Obi. t '24 6 101*101*
Staat0sp.'25 6 100* 1,0*
Obi. t r26 4* 98 97*
StaatBBp. 3* 86* 86*

1898 D. U. 4* 73* 73

JAPAN
BuitllOOO b** 103*102*

VER. ST. MEXICO
Afl.lUOO af. 5 6* 6*
Idem H.K. 6*
VeraCrnzaf5 5* 6*

BRAZILIË
Obi. 1895 5 60* 60*

idem H.K 61
Obi. '03 100 5 74* 74*
Obi. «8 4* 58 58*
idem H.K. 58*
ObL W 4 48* 4874
U.S.R.B. 100 4 51* 513,
Rio de J. '05 5 69* 70
Rlod J.100 4* 71 70*
S. Paulo'21 <5 98» 91)è

CHILI
Obi. 1927 1 6 91ft 89*
O.'12 6 100 5 90J, *134
O. '00 20 4* 96 97

PANAMA
Balt G 28 5 92',' 92*
idem H.K 92*
PERU
VerzSFl927 7 96* 95*
BaltS. '927 6 76* 75*
BuitS 1928 6 76* 75*
JRÜGUAY

V.K. G-K.
PR. EN fEB. LEEN.

Alkra. *28 4* 93* 99
Amersf'Sl 6* 103* 102*
A'dam 1923 5 102* 109
Adam 16-17 4* 98ft 99*
A'dam 1925 4l 98* 99*
A'dam263el4* 93ft 99*
Adam'2735J 4* 91ft 99'i
A'dam27-28 4 S 98ft 9J*
A'dam la 23 4* 99ft 99*
A'dam 2e 29 4* 98ft 99*
Adam 1900-01 4 94 94
A'dam 1904 4 94 94*
A'dam *11-19 4 93 90
Arnhem '24 6 105*105*
Arnhem '10 4 94 943«
Batavia '35 5 100*100fr
Batav. "28 5 10J* 100
Delft 1917 4* 9i* 98*
Devent20 6 104*104*
Uevent'29 4* 98* 98*
Devent'll 4 92 92*
Dordt -30 7 102 10 lft
Dordtle 25 5 101 101,*
L)ordt2e264* 98*' 99
Dordt '28 4,* 98* 99
Ennche '28 4* 9&* 98*
Gelderl'26 A* 9J* 99*
Golderl'-27 4* 9J,* 99*
Gelderl'28 4.* 99* 99*
GelderL'29 4's 09* 99*
'3-Gr.iv. '18 6 102 11)1*
's-Grav.'35 fc 102-ftlOI*
s-Grav. *8 4l 99ft 100*
's-Grav363el4» 100* 100*
s-Grav-99-03 3» 90* 89*
Gron 2eL29 4 100 99*
Haarl. '07 4 94* 94*
Heerlen '23 5 100*10J,H
Helm 0'28 4*' 98* 98*
Leid.14-17 43» 99 99*
AlaaseL 17 4* 98* 98*
Utntr. 14 43» 98* 98*
N.B.'14 -2 5 4* 99ft 99*
N.-Br. 36 4* 99 100
N.-ilolL 16 4 94» 94
Passoer.134* 93* 93*
R dam '15 5 101*101*
K'dam'25 6 101* 101S
lt'dam'14-15 45 98?É 98,*
K'dam'16-17 4s 98 98*
R'dam '25 41 98* 98*
K'dam'26-28 4' 98* 98*
R'dam 4 93ft 93*
R'dam 8 88* 88*
Schied. T5 5 101 10'J*
Schied. '18 6 101 100 4
Schied. 25 43»' 98* 92*
1915 6 100*100.*
1935 5 100* 100,*
0. '27 5 1003*100*
Soorabl928 4 94 9J*
Utr. G.9-4 33» 95* 95*
Velsen 14 43»' 973, 97^

BELGIE
Antwerp.'25 6 99 99*
iel 27+ 1 107 107
DANZIG
Danzig bo b* 90* 90*

DENEMARKEN
Kopunn. f265 100*100*
Kop£100T0-1 4 82* 823»

DUITSCHLAND
Berl. I5J0 0* 95 91,*
Bert 8 100 6* 96* 90*
Keul. 8 590 6* f 94* 94*
Keul. 100 6* 94* 91ft
Leipzig $'36 7 98* 98

FRANKRIJK
Part)8 1 io4ft§01*
Parija Cert 7 106 ,106

HONGARIJE
Budap. 1914 4*' 55>i 55*

V.K. G-K.
NOORWEGEN
Trondhjem 4*al*§ 81*
ARGENT. HEPUBL

BANK EN CRED.INST.

B.NGml/54* 97* 97*
B. v.On.Zk.6 100*100*
B. v. On. Zk. 5 99 99
Fr.HolLB 5* 100*100*
Fr. Holl. B. 5 99 99
Gem. Cred. 4 91* 91*
HollBaltbk 7 100 100
lad. l)!s.l0].6 6S*§69*§
Ind.D.CvlO-j 6 72 71
KerkCrd.'26 5 -luO*
KerkCrd.'2~ 5 10 J*
Nat Vsch 4*' 22 22
NatVach. B4 91* 23
N.I.Hand. 0 4 98* 93*
N.B. bel.w. 5 96* 96*
Prov.Cr.Sp. 6 98 98

BUITENLAND
Cr.Com Belt7 108*108*
CrComB 500 6 100*100*
Cr. C B 6000 6 100*100*
Cr.C.B.10000 6 lOJjilOOtJ
DRentB.2eS 6 81ft 81*
L. D-RUnp-n 98* 97*
LdbSchlesH7 97** 97
LndbkWstf 7 99ft 99ft
VD.Sted. Off 91 94-3
VD.Sted.C0 7f 96 96-,

HYPOTHBANKEN

A|gHBl-5 4* 98 98
Alg.HBl-2 4* 98 98
Amst. H.B. 5 101 101
Amst.H.B.4* 98 98
Arnh. H.B.4* 98 98
Arnh. H.B. 4 88* 83
Bataaf. H.B 5 10J 100
Bataaf.HB4* 98 98
Bataaf.H.B. 4 90 90
Betuw. H.B.5 100 100
BetuwHBl* 98 93
Boaz Pbr. 5 100*100*
Centr.H.B. 5 100 100
Centr. HB4* 963, 97*
Cred. H. B. 6 100*100*
Cred. HB. 5* 99 99
Cred. H.B. 6 98 98
DelfL H.B. 5 100 100
DelfLH.B. 4* 97* 97*'
DelfL H. B. 4 S5?{ 85*
Dordr.HU4J» 98 93
EV.Hs'pbr. 5 100 100
ENHypbr. 4* 97* 97
Geld."H.B. 5 96 95
i-Grav. H.B. 5 100*101*
3-Grav.H.B. 4 90 90
Jron.H.B. 5 100.*l00.*
iron.H.B. 43» 93 98
Haarl.H.B. 5 101 101
Haarl. HU 4* 983»' 98*
Holl. H.B. 5 100*100*
H.B.v.Ned. 5 101 101
Insulaire 45» 98 93
Maastr.H.B. 5 100 100
MaastdiU 4* 98 93
Mij.H.Cr.N.D 100 100
Mij.H. CrN4* 93 98
Mij.fcLCr.N. 4 88* 88*'
Nationale 5 101*101*
Nationale 43» 93* 93*
Nationale 4 96* 96
NHVeend. 5 101*101
NHVeend.43» 98 98
NHVeend. 4 91* 91*
N.H.Gr.cr. 45, 93 98
N.Holl.Hyp. 5 92)1 92*
Noordweat 5 100*100*
Oo3tei.H.B. 5 100.-» 10J3»
OosteiH-Bl,* 98 98
OverijsHB 5 100*100*
OverijaHB4* 93 93
Prov. H.B. 6 10J 100
Kes.HB.v.N. 5 iO0 100
Rotterd.HB.5 99* 99*
Rott. H.B. 43» 91* 97

V.K. Q.K.
Sted. H.B. 100*100*
Sted. H.B. 4* 98 98
Utr.HBl/7 4* 93 98
UtrHB5/114* 98 93
Utr.HBv.u4* 98 98
Vaderl. H.B. 5 100 100
Vad. 4/10 4* 98 93
Weatl.HB.4* 98 98
Weetl. H.B.4 89 89
Zuider HB 6 1(W*100*'
Zuld-HolL 5 100* 100ft
Zuid-Holl. 4 89
Werkz. in Buitenland
Holl, Texas 6 100 100
Holl. Wash 5 62* 62*
Hoofd Hyp. 6 93 S8
H.B.v.Amer. 5 56 55
XdNAm.-HB.5 30* 31§
NdOostfries6 98 98
N.-W.Pac.4* 76* 75
Pretoria 4* 81 80*
Ver. Trans 5 62* 62*
Scbeepsverband Hijen
AmstSv. 6 100 00*
A mat 8. v. 5 93 98
Holl. Sv. 5 83 81*
HoU. Sv. 4* 80 80
Ml). S.crd.5* 95 95$
Ned, Seh. 5* 10031100*
Ned.Sch. 116 97* u7*
NedSch H.4.* 87*' 90
RottSch.HS* 100 100
RottSch. H. 5 98 98

BUITENLAND
Pr. Z.Stsch 6*84* 8 Hi
HYPOTH. TEVENS
BANK EN CRED.

B <yer Hvp6* 89 38*
Barer Lw. 7 87*1 3-8
Bayer Ver. 7 90* 89*
BaverVer.6* 88 83*
D.Hyp.B.Vio 7 38* 88*
DHvpB. lh 7 92^ 92*
Frk liv-p. 9 S 93* 93
Mex.afóOOA* 14* 14*
PreuHsCB.6* 84* 84*
Rh.WestfBC7 83*

Skcha Bcr. A 7 87 88*
Wllrt H. B. 7 87§ 89
VVUrt VV. Kr. 7 89**90*$
INDUSTR ONDERN.
Allan&Co. 05 94* 93*
Amat.Bier 05 10134
Bergh. O 5* lOlftlOl*
Dsrkel k23 5 99ft$99|J$
Cairo O 5* 102 102,*
Calvó '15 0 5 mo* 10j*
Ceutr.SuikOi 'J7* 973,
CenSuilt05 90 90*
C's.duCrooOS 59$ 59*
Fr-Gr.Beetw5 100* 100*
L'urn.Stokv.7 28*$ 23*
Gekr. Valk 5 lo2 lOlft
Hillen 0 5 61* 7o
Hull.Meel 7 92* 9i**
•.Zeop 5* 102ftl >2.*
MstrZkw 17 5 953 95
Maaetr.Z.1929 9j$ 9aft
Much. Smit 5 935é 98
Meel N.Bak 6 1 d* LÜI34
N. Kunstz. 6 106* U6
Simplex 06 99* 99
Tandj.Priok 7 1114* lua
Utr Astpu 7 102* lu2*
V.Holl. Slg.5 96* 96:*

Touwf. 6 93 93
Vtiss. Kat 5 96 93
WofltSuikl* 91 Jo
Wit Blank 5 «8* 88*
Zeel.Btw.16 5 96*$9i*$
Z.H.Bier'26 6 101* 101
Z.-H. Bier 4 92ft 92*

BUITENLAND
Arbed s 6* 100*100*
Arued 7 103*194
A. Bergb.7 9/ 90
BethSteelCy5 108
Boach AG 7 96* 9o>*

V.K. G-K.
BrassChR 6* 103*102*
Con Coaut 8 92* 92*
D.Linolonm 7 87* 87*
Gutenoff 8 7 98* 99*
HobokenMei6 94* 94*
KaliSvnfi 20 7 10513105ft
Krupp 6 76* 76?»
Mech.Weber7 90 90
Mitt. St C O 7 85 84*
OsramGea 7 101 101*
Ougrée O 6* 103*103$
Peters U. 87* 87*
idem H.K. 37?!
RheinElbe 07 105 107*
Rn<-inElbE07 96ft 97*
Sarre Ac O 6* 92 92*
SmSolvavG* 105 104*
SmSoi-'0006*l04*§l0l*
SmSol5OM0* 102 104*
SlemHalak 7 104* lu3*
SeimH'26 6*105* 105
V.Stan 1 w 7 83* 83ft
VSthwSC 6* 89* 89*
Vogel D. K. 7 87 85
VictStlck 6* 94*
EL GAS, TEL,
TEL. EN WATER.
N.-Ind.Gas 6 102ftlD2ft
N.-I.Gas 5* 101?1101*
N.-Ilias '23 5 1011 'r. I Oil
N.I.Gas '27 4*97?! §'97*3
N.-LGas 4 97ft 973!

BUITENLAND
Ass.GasELS* I02ft01*$
Berl.Stad AG-7 94* 941{-
Berl.Stad 6* 90* 91*
C.StP. L. 5* 92* 92*
Cere Hydro 7 106 106
Cit Serv.301.5 82* 82*
idem H.K. 83*
ConBelge^ 6 9-1* 9
Katanga e 99 99*
Lanmijer.Zfii 87* 88?!
N.Y.Tel.£ 4* I00*0i*j
Pacif. Gas 5* 105 105
Rhein VV 27 6 89 89
KWE.(c.o>23 6 91 91**
Saarl.L.EI 6 92?£ 92ft
SachsWrk 6* 88 38
Sachs VVcOb* 90 90*
HANDELS ONDERN-
CrHLidam 5 101*01*$
LinTStok 6 102*$
Oranje Nass 6 93 98*
MIJNBOUWONDERN.
Limb. Stk. 5 99** 97ft
idem H.BL 97ft
Muller '11 5 98* 98*
Muller '13 5 97 97*
N. Out. Stk. 6 78 73

BUITENLAND
CarMagn /6* 95* 95*
Eschweii BA> 87* 87ft
idem H.K. 87 ft
MausfeldCO - 97 973»
Mansf. EO$ 7 92'! 92*

PETROL.-ONDERN.
Bat. Petr. 4* 9i',*

RUBBEP.ONDERN-
Bandar 6 98 98
Rott. Tapan i 10Ȥ 107

SCHEEPV- MIJEN

H-Aui.L.50) 6 82* «I
[I-Ain.L2501fi 81* 31
Holl. Stb. O 7 79$ 79
Holl. Stb 0 6 109*'100?!
Int Sleep 05 91* 92
K. H. Llovd 7 41 41?!
K.H.L1. lê H 4 41* 41 S
K.H.L1.20 H 3 2* 2'!
K.Ned.Stb. 5 102*101*
K. Ned. St 4* 9J* 99*
K.Ned.Stb. 4 95', 95J*
Mail HA* .5*83* 85*
N. SI. Smit 05 99* 99*
Still. Neil 0 4 93* 98*

V.K. G-K.

BUITENLAND
Mess.Mar.O.h. 101*101*
SUIKERONDERN.

H V. A'dam 5 102*101*
FLVA'daml* 93* 93*
H V. A'dam 4 94* 94*
Pangg.gred 7 1.02*103*

DIV. CULTUUR
N-I.H.aank 6 71?! 72$
N-I.H.sank 5 62* 58*$
N-I-H. annk 4 4;*48.*§

DIVERSEN
Am. Ball O 6 I02ftl03ft
A'dam Grbr r .99 99
A'dam RijtO.5 100*100*
ltlauwh'014* 93* 93*
BIauwhl4 4* 97* 97?!
Blnuwh.v.3* 94 94
PGr Pass M 5 tOOfrlOO*
Holl.Cnlt 6 98$ 9S*
L-M°erdv.4* 92* 92
L.Meerd.v. 4 82* 8'*
Muller O 6 109*100*
Muller C. 5 93* 93*
Nat.Ob' O 6 102 102
Nat.Gr.bz.0 5 99iV 93ft
NatGr.'lH* 91*$ 91*
Nat.Art.M0 3 66 63$
Ned.Gr.br. 6 101 *§101*
Ned.Gr.br. O 5 99 99
Ned. Veem 4 96 96
Schev.Ex 4* lOlfrlOO*
Stadhlxan5* 99*101$
Zust.Liefdea 100*10)'.'
Vriessev. 4 90$ 90.*

BUITENLAND
Abdij Null. 7 100
Blad. Triot 7 101 i 101*
CWgLlts O 6 102*102*
DRijkswf'26 5 I'M)?! 101?»
DKijkswf27 5 101*100*
Himb Bauk 93ft 913.'
Hav.Danz.6 80 80*
Inno. 5090 5 91* 91*
lut.Mg. Iuv. 7 96 96*'
Int.MgInv.6* 89* 90*
Kr.cfc I'. 20 O 504 493
Kr.&T.U):) O 504 493
MarienHosp 7 97 97?!
Math 9p. 7 97*' 97
Pros p. Hsp 7 98* 933!
Ruhrverb. n l HftlOl*
Ruhrverb. 6* 96 97.*
Ruhrver'o. f 6 96$ 96
Rtlhrwon.bau 8080*

SPOORWEGEN

DellS. 12-18 5 101 ft 101*
DellSp. 25 5 1)2 102*
Deli Sp. 26 5 lOlftlOl*
Deli Sp. 02 0 4 92 91,*
HIJS.M 1.5-25 a 101*
H IJ.S M'26 4 100* 100*
HIJSM.'iX) 4 91* 94*
HIJSM'10-13 4 93?» 93*
H1JSM3902 iii 89 90*
HIJSM'83-92 8) 89
MJ.S.S15-25 5 101**
M1J.SS13-26 4* 10 lft 100A
iMij.S.8. 23 4* 99*99*9
Mij.SS.'01-93 4 992*
Mij.S S. '23 4 93$ 93*
Mij.S.S '37 3* 95'! 95*
Mij.SS'90-91 3* 90ft 90*
Mj.S S. '93 3* 9 1 9J
Mlj. SS '5-09 3' 89$ 89
M.J.SS.'94-95 3 85*
N. Buurt Sp. 4 3 9* 87
N. Centr. 2503 84* 34*
N.Cent. liX'J 3 35* 85,*
Ned.lndS04 5 UWKlOl*
N.lndl3-14 4* 93* 93*
Ned.lndSJ e6 86
Zuid-Bevel. 5 1 2*102*

DUITSCHLAND
H. Uut. ;r<> 6* 4.1 v. 89*

ENGELAND
UnderElectlB 109*106

V.K. G-K.

FRANKRIJK
P.L.M. T 10» ft 104*
Par.Orl./ cO 6 105?» 101*
Parija-Orl.0.6 99*§99*$
Par.Ori. C.O. a. 99* 9J*
Sp. Elz. Lot. 6 10O 190
Sp. Elz. Lot 5 97*97*»

RUSLAND
RJas. 695.194 4 ft
Wlad. '09 4* ft ft
Wlad. '12 4)! ft ft
Wlad.'13 4* ft ft
Wlad.125 '85 4 ft ft$
Wlad.125 "944 ft ft;
Z.O.Sp. -97 4 X ft
Z.O.Sp. '98 4 ft ft
VER. ST. VAN AMER.
AtchTopAH 4 94?! 94
Cent. P. 1 H 4 93* 92*
Cuba Rr H 05 82 82*
KansC.Sth.5 101*101*
Kaus CSth. 3 76 76ft
ilex.PLaf 4* 7» 6
Miss. K.T.R. 4 87* 88*
Miss Pac MB4 76?i 76*
idem H.K. 76*
NKrMex af4* 15* 15
NKr.M. af 4 7 6*
Nor West. H» 94?! 91*
S.Lou S Fr 4 87* 87*
South Pac, 4 92* 92
South PltO 4 91ft 92*
UuPacGB4*f 99 93*
Un.Pac.g.O.4 94 ft 94 ft
Winston SS. 4 88 83*

CANADA
Can Pac. 4* 99* 99»
Can. Pac. £f 4 86 8.1
Can. Pac. i f4 00 86*

MEXICO
VeraCr. af 4* 9* 9*

BRAZILIË
Sooroab.R 4* 32* 33

TRAMWEG ONDERN.
E.N.El IT. 4* 85 86*
liaags. Tr 4* 98ft 98*
Mailoera St. 7 95'* 93?!
Madoera St. 5 85 86
SemCher26 5 99* 99ft

Joan 4* 96*

Sera Cher 4* 96*
Serajoed St 4 95
Serajoed 4?! 97
Detr.Un.PM* 94* -
Man. S. R. 5 -
Mactoer St.4* 85*
Malang St. 4 93*
N.-Holi. T
N.-Z-H.Tr. 4* 83
Probol. SL 5 93*5
Kot. 'L'r.'97 3* 72
Serajoed 4 96*
SWestl. St 4 85
Serajoed St 5 99
SemOher.'J5 5 995»
Sem Cher 18 5 10 'ft
Son Cher 4 89*
Trileyerv 4* 80$ -
Zeeuws VI. 5 85*

PREMIELEE1UNGEN

Adm 10 10 74 4 106 ,106 ii
A'dam(O) '25 109?» 109.*
PvVolkavl '67 145 135
Rdam 1868 3 123 123.*
Witte Kruis 89* 89,*

BELGIE
Belg. *21 250 4 80?! 80*

ZWITSERLAND
KntFreio. '02 5.39 5,30

AFRIKA
Congo Lot "83 S.70 9.10

V.K-

VOORL- GENOTEEI
FONDSEN

Anlera 5 100
Ant«500*28 5t 94*
Are H. B.N.St 91
tdoa H.K

Arnhem'29 4* 98*
AHtra Arg. 7 95
Auguatlnes 8 101*10
Augustlnoa 7 97*
Belg.'22 6 f 106
Bonn *96 8 94*
Braz. £100 6* 79 ft
BrusKas37 5 t 93*
BrnsKas3 5f 98»
Can.NatNR 5 101*11
Idem H.K. 5
Ch.F.MldiO-'t 9T ji
ChFMldlcOef 99*
ChMSP MB5t 94
OhMSPAdJof 73*
Chill '29 6 90*
CServ.EWN 5 102 fti
CServ.EWA 5 82*
Cgr. Dom 8 101 *10
Cr. Com.B. 5 t 89
Cr.Com. B. 4 t 74*
Cr.Nat'21 6 fU0*U
Cr. Nat'19 5f 118*1:
Cr. Nat. 20 6 t 111*11
DópSelne«7f 107 *10
D.Rentbk. 7 f 96*
D.Grootb33 6+ 89*
l).Grootb35 6 f 85
D.Grootb336f 82?! 8
l),Grootb40 6f 75*
D.Grootbil 6t 73*
D GroOtb42 61 72*
l).Grootb!3 6t 72*
l).Grootb44 6f 71»
D.'Irootb 46 6 f 71*
D.Grooti)48 6 f *71
Duit. Pr.G 6* 77
Duitsohl 24if 108*H
FranVrijk206fi02 H
Frankrl5-6 5T 101
Frankr. '17 4f 92$
GavarnEI/7 103*1
Gel3enkBw$6 94
Guteh. H. 8 7 f 99*
HarpenerCOS 91 i
Hazemeyer6 98*3
LUederllilttef 85?-! f
Inst,Schul3. 8 li)9*ll)
lilt Hydro 6 lOO*H
IvreQger.fcC 5 95
Marlen St 8 100*1
MIL ldu 6* 92
Mil lOOi) 6* 81?»
diluclien 6 87
MUnstor 7 87
N. Herv.v.Z. 6 100
N.Llolland 99
Uostonrijic f6 102*1
OostVbLfA7f lO5*1
OostVbLSOTf 10/ 1
H. L. M. 5 t 10 ftl
Par.'19 Pr. 5 f 94*
Har.')rl.«u* t lul*l
Pr. Zen

Prui:

u| 6?»

Sautos £27 f 81
Schlucinee 6 81:!
Shell Union 'JJft
S. Met. S M 94'
U.Pac.AR 4 f 90',
Utr. Pr.'3J 4»' 99
UtrGem'3 )4-, 9 ft
vaderl.Bank 109
ViC.jniC.f 4 6 78
VStaiil2aj 6.*t 3Jit
Votaai2uJ6;j i" 8