Nieuwe Leidsche Courant | 1930 | 21 januari 1930 | pagina 12

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

de Vereeolsing «os i

ltutilteiU|«K

tTRDTCHUAND.

CTederland 19105 101*4

.Ucrt. Ned. "Werk. Schuld 2% 66

.Obligaties 1896 5 «7

Bank- eo Credle>ln»i<-iiingen.

Frleschl. Holl Bk. Schuldbr. 6*i 100*4

dito P. 5 99 J

Ked. Bankinstelling P. 6 96

Ned. ürondiir bank Orondbr. 6 99 A

t\ed Voorschoth Schuidhr R 98

Prov. Cred. en Spaarb. O. 5 OS

Uauotfeeekbaafcea.

Amsterdamsche Hyp. Bank P. 5 101

^57*

Cred let Hyp Bank.
dito
dito

Dordreciitsche Hyp. Bank
dito

Delftland Hyp. Bank
Eerste Nod. Hyp. Br. tx
Frlesch Gron. Hyp.bank
dito

Frlseh. rGon. Hyp. aBnk.
'e- Grav. Hyp. Bunk
Gronlngsche Hyp. Bank
Hanrlemsche Hyp. abnk
dito

Hyp. Bank. v. Nederland

intercom in Hyp.bank
dito

MO. t. Hyp. Crfld. in Ned,

P. 6 100

P. 6 100
P. «*4 97*4
P. 4* 98

4*4 OS
O. *14 98
P. *V4 OS

dlto
dlto

Oosteltyko Hyp. BaDlt
dlto

Overtlaael&che Hyp.banh
dlto

Pros Hyp Bank

ltesldentie Hyp. Bank

ilotterd Hyp bank

Standaard Hyp.bank
dlto

stedelOke Hyp.bank
dlto

Utrechtsche Hyp. Bank

Vaderlan<i»cno Hyp.o

P. S 100*4

1- 4*4 98 -

P. 6 100*4

I'. 4*4 9S -

P. b 100

P. 4*4 88*4 -

P. 100

P. 4ft 9S

P. 6 lUO'A

P. 14 »8

4*4 OS

tierle V uu

nk P. b too

P. 4*4 98'

p. b ioo*4

P. 6 100*4

Werkzaam In het Buitenland

Hyp.bk. Holland Amerika P. 71*4

dlto P. b. 62*4

Koterdam Canada Hyp. Bk. P. 6*4 67*4

dlto P. 6 62*4

Rott Hyp. aBnk
Idem

(Ddoetrleele

Van Berkele Patent

Amsterdam Rubber My.

P. 6 97*4
P. 5 100
6 98

md. 193 185

Ned. cheepsverb. My. Unle Aand. 189

aAnd. 307

Tr:ini«oa. Mou(.rli«pp|jrn.

ARott. Tramweg Mü. aAnd. 65

rUdelUk genoteerde fond-en
Ned. aBnkinstelllng 6*4 100

Eerste Ned. Scheepsverb Mtf. 6*4 100

Hoewel de stemming niet ongunstig was. blo
weinig beteekenls, Voor

Berkol en Ac-
coustlek, zoomede voor eenlgc Rubber- en cul
tuurwaarden. bestond eenlge vraag. Van Ame-
ncn waren Cities Service gezocht, maar
Igcns was de handol gering. Aand. Kon.
waren eerder Iets aangeboden.

B VAN UONSELAAI,

INCOURAWiB FONDSEN

f 1000 8% Chr. Vers, v Zenuwl In Ned 66%
f1000 1% Dloc. Ges. Stouerverb. Kath

Klrche Bayern OU.

I 1 1090 10 *4 Aartsbisdom Keulen Ol'f.

f 200 Aand. v d Moer en Schoep
Aund. Liouw MU l'utnmonium
6,500 4)4% ob| ld. u dumache iet
4/100 4*4% Obl Scholen v Geref
I h centr v K'dam
3/100 4Obl School m d Bijbel
Fcyenord Hilleslula
2/100 rotnel. Obl. Hot Chr. Com

f 1300 3% Chr. Ver
2/1000 a/20% ges
1/1000 a/10% gesl

li. Hyp. bank liuo

beteekent noteerin» in dollars per aandeel. f noteerine in Rubriek n.
gedaan en laten. cedaan en bieden. 1. laten. b. bieden.

RUBRIEK A.

ÏS !:g j ;.S kSS i!S

2.10
•2.20

2.80 2.30
2.30 1 2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
N-H-Mn. f 1000c A
N.H Mij. A Resc.
Frau.K:ink(3) vA
Fran.Bank<2iCvA
Reicbsbank (Dj a

A. K.U. A
Berkol Patent A
Calvé Delft A
Calve Do, ft CvA
Centr.Suib My. A
Boll. Kunstz. A
Int. Viscose A
Ktlchenm. Acc. A
Köctieuin Ultr. A
Maekubee A
Marg.U.CA f 100j
Ked hord A
Philips Lamp GA
Philips PreLA
Philips GBvA
Philips Pr VV A
I 4

ADacondaCop CA
Beth.Steel (JvlO A
liali ImlusLAG A
K.W Ollkllminer A
UStatesLeutn.'eA
Zw.Lueifer AI9 A
l 1 ELECTR..
A.N LE.il. Nb
N.-l

BANK- EN CREDIETINSTELIJNGEN.

216 -
156% -

561

169'i
1G6%-
560 3
458$

297 -

INDUSTRIEELE ONDERNEMINGEN.

181%-

18 24 314 50 312§ 5l2§

180 ft 2

518% -
l7i*i-

BüITENLAND.

las J1190§ 4

97
42%-
135$ 6
124*4

,149*; -

194 - 195

GAS. TELEPH-. TEL. EN WATERLEIDING MIJEN-

Uli. is;**;] zl z z\ r z\ z z\ z z| z d»?

N.LGuö Mij. NBA 1348,% I1JJ1 1247J4

BUITENLAND.

Sft-' ftT j j j43>i~

Ase.GasEI.C.v.lOA
Cit St-rvCy. CvlUA
Aliilie West U.

1 I

AlgJSxpIor. Mij. A
Boeton Mijnb. A
Redj. Lebang A

I

PerJak Petr. A

4

TontOilCyCvAlO 1
Tide Water cA

*1

Holl.-Ara.LHn A
H A.L.Gein E.v.A
Kon .NVLStoomA
K.N.St Nat B.v.A.
fecheepv.Uuie A

•I

Vorstenlanden A
V orsteni. W-A
Uaml.v. A'dam A
Java Lult. Mij. A
N.l.Suik. Unie A
Poerw. Suiker A

Dell Batavia A
Deli Mij A
Oostkust 1000 CA

MIJNBOUW-ONDERNEMINGEN.

|l79ft'- 1183'j-'i |1?4 7*1187 90*i 198 91*11189 -|

Ib'ó^—|lï— 3 I| 5 -\l7l 74|17'' 74jl735< 4

PETR OLEUM-ONDERNEMINGEN.

393?;- 395§ 6*3951,' - 395- 5*46*4* - 396 7*

1167 —IIl65§ 971167711171 |71>j*—J|i70 71

BUITENLAND.

22 - 22A-iVi 22-iV*- I111

12,-11 13*'411I11

SCHEEPVAART-MAATSCHAPPIJEN.

36 *y

32 -

SUIKER-ONDERNEMINGEN.

149*4-

12*0

56 IK H 562 S-

IJS.I zz\zzizz\zlzz

p67 -j 565*4-1565 -|1

TABAKS-ONDERNEMINGEN.

Zl_z\-z\zz\z rl8" r

I H3V I 93J. I

Kreuger&Toll A

I

Ch.Milw. CvlO A
Chic. Milw. cpA
MissKTeiCvlO A
Ai* abashKahw,cA

"i

Aljr Bele.-Juv- A
Amh Kunpet A

A'aam .lava A
A'Ouni i-angsa A
A'Quin Tapau A
Andjasmoro A
Bandar Kubb. A
UuellHin Kubb. A
Batoe Djamoes A
Bstue Sumatra A
Deli Bat.K. Mij A
DeliBat.KMijCvA
Fr-Ned. Kol. A
Goeu Anaga A
Gogo Nit! Cult A
Gomlang Rb. A
Hfssa Rubber A
lxia. Rubb. Cie. A
Indragiri Cult A
Java Uaoutcn A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
Keud. Lemb. A
K. Cult.Comp. A
Lkhail Datu. A
Lam pong Sum A
Lam pong Cult. A
Lam pongs PW.A
Link ungBorneoA
Majaug Land A
klajiing Laml CA
Alaiubar Rubber
Kdu. Am. Rub. A
M.Ruben Roff A
N'tu.Noor. PI. A
Cost Java Rb. A
Prtuuger Rb. A
Priok cult. Mij.
Roti. 'lapan A

DIVERSEN.

U87 -I1 - -I- -I1 -1488 -

SPOORWEGEN.

"Ï-I - z 111 r| z z^^l

I 56.S-'1 56 -!II55K§JJ

RUBBER-MAATSCHAPPIJEN.

68

167*4 .8

fcalai

Pi;

16H-
48
•24>j6H

AANDEELEN

V.K. leK- 2eK.
BANK. EN CREDIETINST.

AmstBankA 188*4 - 189^-

Am.Llq.kasA 121 120K -

Bnk-As.5 A 63*f 62H.~

Qeld.Cred. A.105H§ 105?<-

H.B.Z. Am. A. 65 65'i

Incaseo-Bk. A lSOJf 121 li-

IndDlsc.McA 30*; 31

Jav. BankC.A314 3«3 -

Kas Vereen.A 153*4 158H-

KolBnkCvA 221*4 218

Mfthlers B. A 129*i 129

NI Esc.MljCA 88*4 89iV*—

N.l. HamlC.A 160 -- 161

Ned. Bank A 236 239

NB.Z.A.f500 A 101 101

NB^A f720 A 100*4 100H -

N H.MIJ.lOOcA 170 175 -

Ranzow Bk A 97§ 93

Kott. Bank A 112*4 113*4-

Spaarne B. 107 06 H 7 *4

Sur. B 1250 A 106 106 -

1'wentscb CA 138 138

Tw. Bank A 138 139 -

Utr.BRnkvr.A 41 4l>4-

BUITENLAND

Disc, Gea A 151*4 150*4—

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

N.W.Pc. bd.A 32>4

INDUS. ONDERNEMINGEN

Ale. Norit A 945g - 94*4-

AmstSup. A 71 70
Batav.MareA 51'» 5 534; -

vd Kerch CvA I97§ 19SS

Bergh2O0apA 10 J1* i045,'

Bereh20ilbpA 104*4 10 *■"*»-

BerahlOOObpA I01H lO'yV-

V.d.BorghFA 143*4 143 -»

Calvè c.p.w.A103*;§ 103'i§

CartScholtA 202 202

CentrSnlkcA 61*4 59*4-

E.N. KogeL A 196 196 i

Fijenoord A 118*4 113*4-

Gokr.Valk A 230 232

Gouda Krs A 332§ 330$

Gouda Ka.p.A 91*,' 92§ -

Gouda Kb p A 95*; %*y§-

HeroCons A 101 103

Hillen A A 9* 10

Hoil.Meel A 31 37*4-

HoU Kat. pA 73 73 -

Uoll. Melk A 91*4 92§

Holl. Draad A 131 - 13>'4

HolGwUet A 295 295S

Hol.Mrg.pwA 101 100% -
Int.UwBet A148*4S - 149*4*

Jurg. A.P.A. 103.*; 104*4

Jurg C.P.A101S* 101 A-

Ko-lowa B.A 30', - 3.*;$-

Kon. Be|]n. A 9334 93%*

K'.N.EdMtyA 6fT,§ - 66',

KN.Gerr.vKA 358 356 -

K. Brocad. A 119§ - 120§

K. Brucad. cA 121 120 -

V-K. leK- 2eK.

K.Ver. Tap. A 36*4 3614-

K.Ver.TapPA 81*,§ 82%

KüchAccCvA 1.38'4 133*;-

KwattaCho.A 77*; 75*|§-

LeenlGlas.pA 40 40

LtjuiDelft CA 87*4 59

LijmüolftcpA 96% 96*

Marg Un C A 367 361 364

Marg.U. c.p.A 11 IS 114.5

N. IIoogstrA 99% 97*4-

N. Gist Sp A 414*4 415

N.GistSp. cA 413 417 -

N. Kalwir. A 41* 444%

Ned Kunstz.A 10S% 106 07

N Kunstz. cA I 8% 109*4-

N'Scheepsb. A97%§ 9S%

NScheeptWb 38.101 38.20 -

PhilipsGltCA 524% 515 19

Reine v. MpA 95 96 -

Kot. Urooc. A 297% - 295

Schelde NBA 92,% 90%-

ScholtAareLA 5s 55§ 57

Simplex A 98% 98% -

Smlt&Co. A 124% 124%-

St. Spin Sp A 201* 207% -

Stok v. HP A A 96% 96%§-

StorkMach. A 81% 82h§-

TnndJ.PriokA 140% 138* -

Twijnstra pA 99% 99%*-

Unie IJst. A 111% 119% -

Utr. Asph. A 60% 60%-

Utr.Asph.PA 80 81%-

VChemf. A 7* 72

V Chem.f PA. 88% 88%-

Ver. GLasf. A 125% 125 ft

V. HolJ.Sle. A 97 9.1* -

V. PapGeid.A 202 202%

V. N. Rubb. A 25% 26* -

Vict Egypt A 8t> 78§

WestSuik. A 60% 60%

WestSuikcA 62 - 62

Wilton L> A 45%$ 46§

WiltonDPA S6% 84 -

Zeepfa A pA 99$ 100

Zeepfa B pA 97% 97%

Z.H. Bier pA 114 H5§

BUITENLAND

AmBeetS cAD 9%—

AtnBembcA1) 22$ 22%

AmBembBca' 23§ 22%-

Am. Car cA1) 82 81 -

Am. Enka 20* 29,%§

Am.Glanz.PA 66 66%*-

AiuHideLcpA 3 30% 31

AmSm.Kf.cA 73% 73

Bavuk CicpA 96% 96%.-

Corp Su re 340 360 62
FarbenlG.OA 18177%

FIskRubcA1' 3^ - 3%*-

Fisk. R cpA1» 16 v 17%-

FokkerA;rcrt 17% 17-nr

Gen. Cie. cA1» 53Jt 54%

Gen. Electr. 254 250

Gik-tte c A. 104% - i04%-

IIads. M cA 54% 55% -

Keesp.Tin cA 65 6234exd

Kennecott A 56% 57%*-

llillerKub.cA - 6%>«

V. K- le K- 2e K-
Nevada Cp. 29 29
NovadelAcAM 22% 22%
Ouerêo.Mar. A312.— 310 -
PolrphonCA 292 277 82
Rep'.llriisscA1 27% 27%-
SchlesPortl A 455 155 -
Separator A 143 - 143$
Studob.CvGA 42% 41 -
TennCotCvA 13,V 13%
U.S. Rubb cA 23% - 23%-
U.S. SteeIC A 160% 16'.'%-
VV. Pump. cA 71 68
W. Pump PB 79 78 -.
EL GAS. TEL., TEL- EN W-
A.N.-I.E.M. A 846 344%-
Noor Gas A 12% - 12%-
Twent.C.StA 141 141 -

BUITENLAND
Am.TTel HcA 220 222% -
Am.WW PA1) 103 104 -
CentrPuh.CA 35 34%-
ldem H.K. - 35%—
C. Pubi. P.A. 88 88 -
Chade E 369 384
CharlWassA 10i*4 - 103%-
N AmCviUvA 95% 96 97
Pact. Pabt. 30 —•29%' ft
Radio c v A1) 3911 - 39 (J--
Slflro cpA 665 660
Unlfot A 93 - 93%
HANDELSONDERNEMINGEN
Alg. Vrucht A 56 55
Am.Kt.l.Z A 154 157 59
BandaCr. A 27%§ 27%-
lianda Pr.WA 46 - 47%$-
lOoll Atjeh A 169 l62'.xd
H-OUnSc.b. A 128% 128'«-
HSmldtAm A 62 63%
H-vMaintz A 139% 138
fcL-v. Keiss A 40% 44%-
(C.H K'dam A 264 236 -
LC.H.RdmcA 266 265 -
IntH-Cr. A 58 58%*-
JavaSnm A 93*» 94$
Lin 1'Stok A 150 151
LinTStokcA 151% 149 -
JlolukH.Y.A. 90% 90§ -
Ned RubUn A 11%$ - 12*
Ned. VVÓI A 56$ 56
N.-Afrik.H. A 43 45%
Zélundei A131%§ - 132%3$

BUI 1KN LAND
OnecstAfrlcA 155 - 155

MIJNBOUWONDERNEM.
Bill!ton 26KA 394 305 -
BIB It 2e RcA. 394 397% -
OostBorn. gA 107% 107 -
Dost Born. pA 117 115%-
Slloengkan A 24* 23%

Sin/key A 190 195

Idem H.K. 197

BUITENLAND
Asph. Bit cA 88% - 89 -
Pltsb. Coal-A 71% - 6i?<%

PETROLEUMONDERN-
Am. Keinb.'A 45$ 43
Arnh. Pefct.A 16% 16

V-K. leK. 2eK-
DordtscheCA 382 3S5
Gaboes A 38% B9 41
K.NPetrolOA 395 —^93%'-
Kon-PetC. A 305 395 -
Kon.Petr. p.A 96% 95%-
Moeara En. A 425% 433 -
MoeEnlWbf 615 600 -
Peudawa A 21%19A§
Tarakan A 367% - 360

BUITENLAND
.Baku c.A. 2% 2%-
■MidContPetr 27 - 26%-
PhlllPetrcAM 32%' 32%-
Phoenix cA. 59%§ - 61
ShellUuc.A1' 23Ar 23iV 2l%-

SCHEEPVAART MIJEN

H.-Am.L. cvA 33% 38 -
H-AtnGEcvA 35 33 -
Holl Z.AfrikA 19 19 -
Hout vaart A 100 104%%
Inter.SleepA 117 118
lut. SI. pw A 123 126 -
Jav.ChJap.A 103 107 -
K.H.LIOVU A 7% 7%
K.N'ed.Stb.cA 85 85%-
KNStbN CvA 84% - 84%-
Kon.Paket A 226 22t:§
Maas St CvA 99% 100$ -
M. ZeevaaitA 76* 75* -
NSehUn.CvA 194% 193 -
NIev.Goudr.A 80 80
Rott Llovd A 169 170$
Soll.Mv.HatA 22% 241
Stm.Nederl.A 177 177
St Oostzee A 62*

St Triton A 75 75 -
StvZe.-land A 69 70*-

BUITENLAND
LMere-Rl 'G\ 29% 28ft -
Merc afstc PA 27% 28^-

SUIKERONDERNEMINGEN
Bangak L. A 2t3% 210>
rtodjong A 2,0 2 >4% -
Cult Vorst CA 149 149 -
Kallbagoc A 270 268
Kallredjo A 43 50
Kalhvoeng A 263 268
Kart Cult A 116 - 116%-
Lawoe CA 150 151
Bagottan A 235 255
Slndangla A 3/5 375
SindanglaPA 117% 117
Suik.Cult cA' 217% 209 -
TJepporC.t A 6?2 675
Tj Leitirl A 204 204 -
Tjoek Suik.A 170% 47»
Wono anA 133 181 -
TABAKSONDERNEMINGEN
Deli Bat c. A 3»0% - 332 -
Ngpepit A 2G3 2/0
Oostk. 100 cA 97% 98
Rirab. B. t. D. 12% 12%
Senemb. c. A 400 - 40«9
remoeloes A 366% 365
THEE-ONDERNEMINGEN
A'dam The.

Gandasoli

V-K. leK.

Goalpara A Till

Malab. Ass. A -472

Mary watt A 105

PaneheotanA 102

Paslr Kan. A 120

Ronega Lb A 247

Si'dop Cult A 465 -
W.-lav.TCOlA

46.9

70

DIV. CULTUURONDERN.

Ins. Cult A110%- 110
JavHosch ExA78%$ - 79 81
Kali Ibuido A 91$ 89 -
Kali Cello A 254% 239%*oxd
KallTollo C A 257% - 255 exd
Modalac A 74$ 75 -
NzredJoCnl A 385 383 -
Preanc Reg A 67 67%
Serdang C. A 211% 214
Soeban Aj. A 36 31$
Soom. Ag. A 103 M8%-
Soem.Moed.A 99 8'J -
TJIlangkap A 61% 65
WJava Kin A 9" 93
W.S.K.-H K.A 43% 43% 1%
West-Kast A 37%$ 38 -

DIVERSEN
A'dra Ball A 193$ 199 -
AM Galerij A 100 - 0.1%
AMam RiJt A110 - 111% -
AMainText.A 103 103%-
Bl.veemVr. A 93 93$ -
Bijenkorf pA 99% —10'
Gein. Eig. A199% - 199* -
GeraEic. PA 98% - 93%§-
GoudaKsh. A 86$ 87$ -
Groenb.vm A 52 5.'
Hoi. Dak. LA 7-,V -
Houl Alb. A 9* 9m -
llout Jong. A 86% 86§
Hout Pont A 79 - 80%1%
Hout Vars. A 115 115%-
K Boek Huid A 80S - 8!%-
LeidscheEMA 102% - 102%
Leyd.<9.Nas A 47', -17%<-
Mnxw LonriA 56§ 69ft—
MullerC.nwA - 82 -

N Aann. MljA 20(J§ - 200%
N.MiJ.Hav.A. 4-1% - 45%-
Pal Volkevl A 48.% - 49%-
Vlanda A 2-,V 2A-
WversI.H A108%$ 109 -
ZbSab c 100 A 196 - 197

BUITENLAND
A.Dr.G.c lepr 87 - 87 -
A.Ur.G.c 2e pr 87 87%-
ChamStSt. cA 13% 13%-
Cb. Munun A 400 400 -
Metr.St. tcA'u 32 - 27%-
MontecatlniA 250§ 250 52
Peruv.Cp.cA 12% lz%%
PeruvCpCPA 54% 54% -
SearsKbc.A1' 88 87%-
SpokFlMCpA 13% - 14 -
WlisonC.vA1- 4^r 4-^r

SPOORWEGEN
Dell So. A 207 207%—
H. 1J.S. M. A 116 116%-
N.-Ind.Sp. A. 224 222 -

V. K. le K. 2e K-
FELGIE

Belz.Sp.BP. A 119 118%-

BSp 12503c p A 119 - 119 -
VER. ST. VAN N-AMERIKA

Atcli. I'oji cA 225 - 227 -

Bait Ohio CA 120% - 120%'-

Ch Ris Pc cA I16 116% -

ChRIs.Pc7 pA 106% - 106%-

Huds Man.cA 48% - 47%

111. Ctr. c. A 132 132%'-

IvansC Sth.PA 69 - 70 -

KansStli.o pA 69ft 70

MisKTUwc pA 102% 105% -

ARGENTINIË

BAlr.r.vcpA 79

N.RwALclpA 2% 3 -

NY.Out W A - 15§ H

St.LFr.lt cA 110% - 111% -
St.LouFc PAt 94?» - 93%-
South. P.CvA 122% 122 -

Un. Pac. c-A 220% 218 -

WabasbcpAA 86 85?» -

TRAMWEG ONDERN.

Bat EL L'r. A 2% 3* -

MadoeraStpA 46 46% -

v.i 1'rain A 5% - 5%-

OostJav.St A 2421

PasaoorSt A 111 115 -

Kott Train A 61§ 65 -

Som Joauu A i61§ 159'. -

Sum Cher A 149% - 149.%-

VOORL. GENOT. FONDSEN

Akii N A 125% 122%23%

AmCPowBcA 16 16* -

AmNatGascA 8% 8%-

AmSt Fonndf 47% -ft%

Am Hallast 18rt§ 181%-

Arkansa- oA. 9%

Ass. Gas N A 54 55%-

Baeelon T. A 147 165$ -

Cameo cA ft ft

Cent.StElscA 22ft - 22%-

C Staf EL cpA 84 - 89%-

Cére Hyrt. A t 3-59 345 -

Detroit Aircr. 5% 6$

Ford Canada 30* 29% -

GamewellcAt 73 73 -

Gotham Silk 23.% - 23 -

HolDraadcvA U*3 132 -

Hoyng A. 102% - - -

I tal. Bank cA 206

Int. Hos Mc A 10 lO'jcxd

Int.Hvdro cA 36 35%
IntNlckelcA7 >5%5 35ft"

G Chcinle A 188% - 186?»-

MidleW. C.v.P.102% 102%-

MUler 8. c.v.A 3t% - 31 exd

MoearEn.OBt 52.25 53 00

Phil. N. A. 500% 492 486 495

Idem H.K. 500 -
Shell Un cA 104% I03%exd

S.FlsalOOOAt 64% 65 -
bFlsalOOOOAt 64% 65 -

Stan. Brand 27% 27%'-
Tecolote UjiA 15% 15% -

V.K. leK- 2e
Thomson cA 8% -
Thorn 1- PA 38% -
VerPiipGehler 185

VerP ipGeider 12 ft - 12ïS
WillOvi pA.t 73% - -

a \1. J

War

74 -

110$ - -

N. I. Gas N Be A 4)3

Npd. uahelcA 445

N.K. c.A. 111% -

N.K. Gem. II. 110 -

Ny Korlcp 110% -

S'TV. Petr cA 104 -

Dhez. Imp. A i41

PhU. cvA 497

Phil. UU.N A 470

Pirelli A 225

Phil. NPrWA 160% -

Kuhaak A, 117

Ituhaak P A l'JO

V O. C. A 345

Z. ItSpw. At 140

S. Co in. Be I. A 3j8*

St Prauw. NA m

Steaua R cA 175

PrAfll Have At 454

Tamuga t 6.20

lines A 200

WIIIOvLcA t

Zwuvelz. NA 108

GELDKOERS

Prolongsti 2% nQ
SLOTKOERSEN

Hand. Ver. AMam A. 562*f Pe
Kuchenm. Ultr. A. 124% J]1
Bo

Asa. Gas stock div. 2e
dito claims 2e k. 0.70
Ccntr. Publ. Service stc

div. 2o k.
Centr. States pref. stock

ila

Cities Servico stock div.

2e k. f

Gilettc slock div.

2e k. 127-1! lai
Haagsche Hyp. claims 2e
Middle West 1 12 optic) r_
2e k \u
dito 2 optie) 2e k. 5
North Amer. stock div.

2c

Pac. Publ. stock div.

•2e k

I-hilips stock div. 2e t

OBLIGATIEN

V K. G K-
STA ATSLEE NING EN

NEDERLAND
1922 ltW 6 10 105%
.922 me 105% 105
,922 1000 6 101ft 1(4%
1922 2500 6 103ft 104*
1918 100 5 1024102%
1918 50) 5 103ft 103,V

1918 1000 5 102', "O.'*
,919 100 6 lOlftlOlft

1919 500 5 102ft102ft
1919 1000 5 102% 102%
1916 1004% 101% l'llft
1916 600 4% 101% 101

1916 1000 41 101% 101%

1917 100 4% 101% ,01ft
,917 600 4% 101% 101
1917 1000 4% lOL 10 ft
1916 100 4 93 98ft
1916 500 4 93ft 9,ft
1916 1000 4 96ft- 96
,911 500 3% 89,-a 89%
18)6-1906 3 78 78ft
Cert v. In. 3 78 78
Cv NWS 2% 66% 6G.\

OOST-INDIE
■91-2 3 500 A 6 102ft 102ft
19221 1000 A 6 102$ 102ft

1922 3500 BC G 102?» 102ft
192231000BC 6 102ft 102ft

1923 20 6 105 105%
1911 31000 5% 101 K 101%
1913 5 1000 5% 101 -ft 102
1915 100 5 101ft 101%
1915 500 5 lOOft-lUOft

1915 1000 5 lOJft- 00ft

1916 100 5 101ft 101ft
1916 600 5 lOOJilOOtt

1916 1000 5 H'OttldOft

1917 100 5 101%101?i
1917 500 5 100 H100 It
1917 1000 5 100Ü100
1923 500 5 102ft 101%
1923 1000 a 100400%
,923 100 5 101 01 y$
1923 £1000 5 101% 101

926 100 4 97% 97%
1926 600 4% 9/$ 96ft
,916 1000 4 96it 96ft
1929 10') 4% 98ft 97%
1929 500 4% »7ft 9'ift
1929 1009 4.% 96-fi- 96ti*

BELG IE
Obl. '55 r '110 110
Buit. '56t3 7 107% 107%
Stab.leeu £7 110 209ft
Cons.'21 1000 6 101.% 101 ft
Cona'2110000 6101% 10i%
Cona.'65t S6 102% 102%
Herst. '19 f 6 92% 93
HI0000 T9t 5 92% 93
192b fr.SOOt 5 101% 101ft
I920fr.25000t 5 10.% 101%

BULGARIJE
VJnchtl. -26 7 77 78%
I'abaKsl. 'U2 5 '26.ft 27.%
BlvrGO '07 4% ^5% 25ft

DENEMARKEN
Obl. t '42 b lOjft 105-ftr
GOIOOO'25 5% lUl.ft lblft
Obl. 1926 11. 101.% i0 -H
Obl. 1928 4 92% 92-.*
Blvr. 1912 20 4 85 85%

DUITSCHLAND
Buit £100'24 7 104ti 104ft
BadenZ F 6% 96% 96-fr
Beieren.3 6% 9i%95%*
Bremen 99 3% 100% 99IJ-

ENGELAND
031000'37+5.% 1U4%104-,V
WuL*5dtiOl.mOhV
Fund.L, £50 4 88?» 88%
idem H.K. 88?»

V.K. G.K-
ESTLAND
Oblfg. 1927 7 89ft 89ft

FRANKRIJK
Step, fl '26 7 l04ft 105
stap. fl '27 7 105* 105*
Stap. ZF'27 7 i0J%0bft§
HONGARIJE

K200C '92-'10 4 1%
£20 cp.SI '104 2it* 21ft
£100cp21'10 4 21-n- 21 ft

OOSTENRIJK
Kr R. 1/1 '21 4 1%
Gou.i '76-'93 4 27% 27A

PORTUGAL
Obl. 3e 5003 43 42
Rente cert 4.60 490

RUSLAND

C. L B Ass. 6
Lond. 1622 5 2ft 2ft
Lond'06 5005 ft
Ln<"% 2500 5 H ft
si-36 2500 4% H ft
Obl. 1903 4% ?i ft
Gr. R.Sp.68 4 it
Gr.R.Sp. '90 4 -H- tt
Gr.R.Sp. '93 4 ft
Nic. Sp. 100 4 Hi i ff
Gee. '80 125 4 ft
Gee. '80 6*25 4 -HI -JJ
Tam-Sar. Sp 4 ft

Hop89-9U625 4 tt -}«■
Don. Bp. '94 4
Binn. L. '94 4 -fr
Tr. Sp. 500 4 ft ft
ObL 1902 4 ft ft

SER VIE
1895 Fr. 500 4 24 94
1895 Fr. 2500 4 24 24

ZWEDEN
ObL in 31 5% 105% 106ft

ZWITSERLAND
Obl. t V3 6 98 99*
1 bl. t '26 4% 98ft 98
Staatss-27t4% 98 93 ft
Staatsap. 3% 87§ 86?»

NEW SOUTH WALES
30 j buitöOU 6 90% 9o%

CHINA
Spwgl. 19U4 5 59 69%
1898 D. U. 4% 73ft 73ft

JAPAN
Bnit31000 6% 101 ft *103%

VER. ST. MEXICO
Afl.1000 at. 5 tin 6

idem H.K. 6ft*
Gdl.20-'99arg5 20ft 21%

ARGENT. REPUBL.
Obl. 1905 5 S),ft 80%
BLlOO'96-'99 4 81ft 81%

BOLIVIA
Butt. -27 7 78% 79ft
Buit. "23 7 78% 79ft

BRAZILIË
ObL 1895 6 60% 60%
Fnd.'98 100 5 87!» 89%
Obl. '03 100 5 74 74ft
Fund 14100 5 74-fc73ft$
Obl. -88 4% 58 58
Obl. "89 4 48% 48%
U.S.R.B. 100 4 51 51 ft
S.Paulo'21 0 96% 98*
CHILI

v-k. g.k-
COLUMBIA
Bolt 3 -27" 71 72ft
REPUBL. NICARAGUA
Afg. Obllz 5 81% 81 ft

PANAMA
Balt G 28 5 92% 92%

PER a

BultS. 1927 6 76 76ft
Buit.S 1928 6 76ft 76ft

URUGUAY
Bult. "26 3 6 96 96ft
Gec.L.18923% 67% 67
PR. EN GEM. LEER.
Alkm. '28 4% 99 98ft
Amersf'216% 103%l"2ft
A'dam i3-14i% 35% 98 H
Adam 16-17 4% 9<ft 98|5
A dam 262el 4» 98% 91ft
A'dam263el4% 98% 91ft
Adam'27.35j 4% 98ft 9-ft
A"dam27-28 4% 98ft 98ft
AMam le 2) 4% 98 ft 99A
A'dam 2e294% 91% 98 ft
Adam 1900-01 4 93% 91
A'dam 1916 4 91 91^
A'dam 1899 3% 89ft' 89%
A'dam 1895 i 85% 84ft
Apeld. '26 4% 98% 9s%
Arnhem '24 6 105% 103ft
Arnb. "25 5% lu0,VlU0%
Arnhem'13 4% 98ft 91ft
Arnbem '07 4 94% 94%
Batavia 250% 10l%lUl%
Batav. 28 6 100ft 100%
Delft 1917 4% 93% 98%
Devent.20 6 104% 104%
Devent'29 4% 98 ft 91?»
Dordt le 25 5 lOOftlOl
Dordt '14 4% 98% 98%
Dordt2e26 4'j 98?» 98
Dordt '28 4 98% 98%
Knsche -28 4% 99 98ft
Gelderl'26 4% 9J?; 99ft
Gehlerl'27 4% 99?» 99ft
GelderI-28 4% 99ft 99ft
GelderU29 4 99ft 99ft
•s-Grav. '21 6 106 106%
's-Grav. '19 5 l0)ftl02-iV
's-Grav. *25 b 101ft ioitj
's-Grav25-264%' OJft-lOO
's-Grav262el4' «99,VlOOft
's-Grav. "29 45 100 109
V-Grav'08-14 4 9.1ft 91ft
s-Grav'99-03 3s 90% 9u*
Gron.29 ie4% 99-}jlOO
Gron. G.'95 3 87 87 ft
Haarl.les26 4% 98?; 99%
Haarl. '07 4 91ft 94ft
Heerlen '23 5 10.,% ,00%
HclmO'28 4.% 99% 98%
Leid.14-17 4% 99 99
Leiden 1911 4 93ft 93%
N.-Holl. 11 5 102 102
N.-Holl. 16 4 94%. 94*
Passoer."l3 4% 93*» 93,%
R dam '15 n lOiJjlOlft
R'dam '19 6 102%I02
K'dam '25 5 lOOftiOif;
R'ilatn'14-15 4s 99% 98 ft
R'dam '18 41 98 ré 98%
K'dam '26-284» 98 ft 98%
K'dam 4 93 ft 93ré
R'dum 8% 88ft 89
Schied.'17 4.% 91 98ft
lemar. 1925 5 lOOftlUOft
Semar. '11 4% 94% 91 ft
Sittard 17 4% 98 9i
Soerabl928 4 s 'J4 94
Veleen 14 4%' 9 U 97,%
Vlaard. 19 5 lOJftlOO -,
Vlaard/28 4», 97 97ft
Z-H. '1 5 4% 101 ^100%
BELGIE

v.k. g.k-
danzig
Oanxle 90ft 90%

DENEMARKEN
Kopenn. f265 IU0%100?;
Kop£100'10-1 4 82ré 82%

du1tschl and

Ber). 3 10o 6% 96ft 96ft
DresM. 26 7 98ft 99
Kenl.3 500«%t 94% 91ft
Kenl.31003% 9494%
Leipzig»'26 7 98 98%

FRANKRIJK
Parijs 27 f 104%§4tt§
Parijs Cert 7 105?» 106

honoéftlje
Bndai 1914 4% 56% 55%

NOORWEGEN
Trondhjem 4% 80ftol%§

M. f. WALES
Brlsoane 28 5 8Jft 89%
.ARGENT. REPUBLIEK
B Alr. 128 6 86% 8. ft

ARGENT REPUBL
Bosar. 100 4 55% 55
BANK EN CRED.INST.
B.NGm:/5 4% 97-, 97
B. v.On.Zk.6 100% 100
B. v. On. Zk. 5 99 99
Centr. W.Ris4 85 8*>
Fr.Holl.B 5% 100% 100%
Fr. Holi. 5 99 99
Gem.Cred. 5 101% 101%
Gem. Cred. 4% 98 98%
Gem. Cred. 4 91?; 9i%
HoliBultbk 7 100 ilk)
Ind. Difl.10 |.6 69 68%$
Ind.D.CvlO-j 6 71 "2
KorkCrd.'JG 5 DOftlO-ft
KerkCrd. "275 10>ftl00ft
N.I.Hand. O 4 98ft 91%
N.B. bel.w. 5 96 96%
Prov.Cr.Sp. 5 93 93

BUITENLAND

Cr.Com Belt7 108?» 198»;
CrComB500 6 100fti00%
Cr. C B 5000 6 100% 100%
Cr.C.B.10000 6 l0ü%10)lt
D Kent. B. 8 7 94 95
DRentB.2eS6 81?; 81-^
L D.RlJnp. H 93 98

HYPOTHBANKEN

Alg. B'rles 6 l00%10:)%
AlgHBi-5 4% 98 91
Alg.HBl-2 4% 98 98
AmstH.B. 5 101 101
AmetH.B.4% 98 98
Arnh. H.B.4% 93 98
BataaP. H.B 5 10) 100
Bataaf.HB4% 91 98
Bataaf.H.B. 4 90 90
Betuw. H.B. 5 100 100
BetuwHBlft 93 98
Boaz Pbr. o 100%100%
Centr.H.B. 5 100 100
Cred. H.B. 6 1U0%100%
Cred. UB. 5% 99 99
Cred. H.B. 6 93 91
Uelfl. H.B. 5 100 10')
Uordr.Hb.4% 98 91
ENHypbr. 4% 97!; 97%
Geld. H. B. 5 96 S5
Gron.H.B. 5 lOOJilOO.%
Gron.H.B. 4% 98 98
Haarl.H.B. b 101 I01
Llaarl. HB 4% 93% 98%
HolLH.B. 5 lOO'jlODS
doll. H.B. 4% 96 97 ré
Holl. H.B. 4 89 90
H.B.v.Ned. 5 looft' lOoft
Insulaire 4% 98 98

v.k. g.k-
Mfj.H. Cr. N. 5 100 100
Mij.H. CrN4% 91 98
Mij.H. Cr.N.4 88% 88
Nationa'e 6 lOlftlOIft
Nationale 4% 91% 91%
Nationale 4 96 96^
NHVeend. 5 10)%100%
NHVeend.4% 98 91
NHVeend. 4 91% 91%
N.d.Gr.cr. 4% 98 98
Noorilw. 4!» 91% 91%
Oostel.H.B. o 100% lOo)»
ÜosteiH.Bl.% 98 91
UverijsHÖ 5 100% 100%
0verijsHB4% 91 91
Prov. H.B. 5 100 100
Res.HB.v.N.5 SU0 100
Kottord. 5% 100 101ft
ttotterd.HB.a 99J» 9J«»
Kott H.B. 4% 9/ft 97:ft
8ted. 1LB. 5 100% 100
Sted. H.B. 4% 98 98
Utr.HBl/7 4% 98 98
UtriiB5/114% 98 98
Uti.llBv.u4J» 98 98
Utr. H.B. 4 92 91
Yaderl. H.B. 5 100 100
V'ad. 4,'lJ 4% 98 98
VeondA0)4% 19$ 20%
Westl.ilB.4% 98 91
Westl. H.B. 4 8lré 89
Zuidur dB o 100-,l0J j
Werkz. in Buitenland
Holl. Texas 6 1 >0 100
Hoofd Hyp 6 98 98
N,lNAm.-HB.5 30 39',
Nd Oost rios6 98 91
Nd. Z.Afr. 4 71% 71
N.-W.P,io.4% 73 73%
■2e N.W.Pa 6 80 81%
•2eN.iV Pac4% 73 73%
Vor. Trans C 71% 71%
Ver. Trans 5% 67% 67%
Ver. Trans 5 62% 6;%
Scheepsverband Mijen
Amst Sv. 6 101 1 11
Vmst 8. v. 5 98 98
E.Ned. S. v. 5 97 97ré
Holl. Sv. 5 82 83
Holl. Sv. 4% 8) 80
Ned. Seh. 6 100 100ft
Ned. Scb. H6 97% 97%
RottSch.H5% 100 100
KottSch. II. 5 98 98

BUITENLAND

Arg.-NatL. 6 9696%
Hvp.Bozot£7 81ft 90
Pr. Z.Stsch 6% 84'» 8V%
HYP0TH. TEVENS
BANK EN CRED-
Bayerllvp 7 87% 89,ft
B yer Hvp6% H8§ 89
Bayer Lw. 7 87 87?;
Baver Ver 8 92ft92%
Bayer Vor. 7 88-90*
BaverVer.6% 88', 88%'
Cr. F. Mex. 6 25 24%
D.Hvp.B.4:,o 7 87ft 88*
DFlypB. 1I, 7 92ft 92ft
PreussC.B 7 82 89*4
PreussCB.6% 84 84%
Pr.Pfndbr. 7 90 90
Rh.WestfBC7 8ift 88ft
■-.rich? Ber. A 7 17*} 87
WUrt W. Kr. 7 8')%$89%*

INDUSTR. ONDERN.

Allau&Co. 05 94 94%
Amst.BIer 05 IOO,VlUl%
Bergh. O 5% lOiftlOiré
Borkel '28 5 99j}$9iH|
Burgorh. 07 101 100'4
Calvé '15 0 5 100H i'K)%
Centr.SulkOi 97*;§ 97%
Cen8ulk05% 91 90%
Cs.duCrooOS 57% 59$
Drie Hoefijz.7 105ft 105%
Fr-Gr.Boetw5 100*; 100ft
Furn.Stukv. 7 27ft§28ft§

V.K. G.K-
Gekr. Valk 5 I0lftl02
LeerdGlasö*; 86 80
ls»v.Zeep 5', 102fir 102,V
MstrZkw 17 5 95% 95 i
Maastr.Z 1929 95 97$
Macb. Smit 5 9Sré 98%'
N.I.PortC'236 100* 99?»
N. Kunstz. 6 103ft 106%
Simplex »6 93?; 99%
Tandj.Prlok 7 104% 104'»
Utr Astph 7 102ft l'i2>i
V. Holl.Slg. 5 93ft 96ft
Vliss. Kat 5 95% 96
WestSuik 4.% 94 95
Wit Blank 5 81ft 88ft
Zoel.Btw.'16 5 97$ 96%.i
Zeel.Btw^öS 90* 91
Z.-U. Bier 4 92 92-ré

BUITENL.AND

Arbed 3 5ft 100 4100%
A. L Rergb. 7 9) 90
BettaSteelCy5i0l% 103
Rose 11 AG 7 9. 96 ft
Con Coant 92ft 92%
D.Linoleum 7 87 87%
Gutenoff i 7 «23%' 98%
HobokenMeiR 94% 91'.
KallSyn£2J; 105 10 .-%
Krupp 6 77* 73%
llecti. Weber7 88 9)
Mitt St C O 7 84 85
UsrainGes 7 lOJftl U
Ougrée O 6% 103%l03%
Peters U. 87 J 8/ft
Rh'jinElbe 07 105ft 105
R11 -lu ElbEMi 96if 961}
larre Ac o 6% 91 92
SmSoi200")3% 10 104 ré
SeiinHK26 b>, 106* 105
V.Stamw 82 ft-83ft

EL-, GAS, TEL.

TEL. EN WATER.

X.-lnd.Gas 6 102ft 102 ré
N.-I. Gas 5% 101% 101 ft
N.l.Gas '27 4% 97^-07
N.-l. Gas 4 97% 97 ré

BUITENLAND
Ass.GasELó.% 101 10'ré
liad.EL 6 92 91$
Berl.StadAG.7 95 94%
Berl.Stal 6ft 891} 90%
Berl.Stad 6% 89,} 90%
C.StP. ré L 5 92 ft 92 ft
(ere Hj-dr,i i 105% 1116

'V.3 li

I 82

K. 82ft
Con Beige') 7 i 94$ 94ft
idom IIK. 94%*
Katangi 6 99 yj
N.Y.Tel.£4% lOuftlOiB»
Paclf. Gas 5% l)4ftl05
Preuss 87 8/

KhemW.'2:. 7 10>%0l%§
Khein W 27 6 88?» 89
KWE.(C.o28 6 9i% 91
KWE (co) 28 84% 19
Kouergae 104,1)4%
Saarl.LE 92iJ- 9)ft
SachsWr 89>» 88
Sachs Wc -9% 90
HANDËLS0NDERN.
LlnTStok 6 102% 02ft
OranieNas- 97'» 91
MIJNBOUWONDEBN.
Llmb.Stk. f, 100 100ft
Limb. Stk. 99ft* -
Muller '11 98ft 98%
Muller '13 o 97?; 97
N.OntStk. 6 78 78

BUITENLAND
CarlAleiU6% 93 91%
CarMagn/6% 95% 95%
Esciiwell B/6 87ft8Ïft

Idem H.K. 87%*
MansfeldCO 7 97
Cone. Coal 7 Mft

V.K. O.K<
PETROL.-ONDERN.

,iaL Petr. 4% 97,9/%*

RUBBERONDERN-
lam Rubb 6 104 10»
Jsular 6 97 98
SCHEEPV- MIJEN

H-A,n.L5))6 83% 6)%
H-Ain.L25')ifi 82ft 81
Holl.Stb. O 7 74ft79$
Holl. Stb O6 100% 100%
K. H. Llovd 7 41 41
iCH.Ll. le H I 41 41%
K.H.LI. 2e d 4 2ft 2%
K.Ned.Stb. 5 101 101%
IC. Ned. St 4% 9Jft 99ft
K.Ned.Stb. 4 95ft 95
Mail HAL. 5% 81 86ft
Stm. Ned. 0 4 9i% 98ft

BUITENLAND
IMerc. Mar a, 96';
Mess.Mar.O.b. loiftlulft

SUIKER0NDERN.

H V. A' la n 102 102%
H.VA'daml 91% 93%
H V A'da.n 1 91ft 94ft
Pangg.zred 7 104 102%

DIV. CULTUUR
M-I. H-aank 6 71 71ft
N-I-1L aaak 4 47% 4,'%

DIVERSEN
Am, Ball O 4ftl02fr
YMamGrbr 99 9)
AMam Rljt05 10 11} 100%
Ulauwli'014% 91% 91
Ulatiwlil44% 9.1% 97
l1lauwh.v.3% 91% 94
IVgo.nkorf 0 6 113* lO-'ft
Havenl. 1% 82% 82ft
Holl. Cult 91 93$
L.Meord.v. 82% 82%
Muher O >9%10)ft
Muller C. 91 91%
N'at.Gb' O 6 102 102
NatGr.bz.05 9.»ré' 90 A
NatGr.'14 4% 91 .$91 i$
Ned.Gr.br. O 5 '9 99
Ne«i. Veem 1 mi 96
Schev.Ex 4% loOftlOl.V
Ver. Effect 4 101 1)1?
ZustLiefdeó lOlréilOOft
Vrlessev. 4 8i»$9j3
BUITENLAND

YbiliJ lNuII. I0ft§

,)Rijkswt'2s oo; ie»;;

l)R,Jkswfl27 i )0.% 10
Hamb Bank ill*, 93ré
dav.Dan«.6 79% 80

I no B 2000 6 1 95%
lut.Mg. Inv. 94 96
lut.Mglnv.C .19?; 19 ft
Kr..t 1'. 20 ,1)6 504
Kr.&T.l'lu 506 501
MarlenHosp 7 «7 97
.Math sp. 7 97 9«
Prosp. Hsp 7 93 ft 91%
Ruhr verb, fl 101 ft 1 HA
Ruhr verb. 6% 95» 9>
Ruhrvero. r n 91 ft 96$

SPOORWEGEN

DellS. 12-18 5 101 ré I 'M ré
DoIlSp. 25 5 101 I
Dell Sp. 26 lOlftlOIft
Dell Sp.02 O l 91'» 92
HIJS Ml 5-25 101% 101 ft
If IJ.S.M'26 ,1UO%IOO%

II IJS.M.'OO 94ft 91%
HIJS M'07-0 93% 93%
HlJS.M'lO-1 1 93ft 95
UIJSM1932 3 89% 89ft
HIJS M'O5-03 3 11$ 81 ,V
HIJS.M'33-921 89 89
MU.8.S15-25 5 101 ft '11
Mij SS13-26 4% 100% 10 i-ft
Mij.S.S. 23 4% 99ft* 39%
M,j.SS.'01-034 94 9 Hi

V.K. G.K-
Mij.S.S. *23 4 93$ 93$
MÜ.S.S '87 95% 95',
Mij SS'90-91 3% 91 90ré
Mtj.S S. '91 3% 90ft 9)
Mij .S.S.I 900 P 90 80
Mij. SS'5-0J 3l 89$ 83$
Mij.SS.'94-95 1 8.% 85%'
N'. BuurtSp. 4 85$ 19%
N.Ccnt 1000 3 Sift 85
.Ned.IndSOl 5 l"3* lOOft
Indl3-14 4% 9ift 98ft
Ned. Ind. )l-On 92 92
N'e.l.lndS 1 -ft 86 86
Zuid-Bevel. 6 iOl% 102ft

Par.OrL/O.6 103% 104%
Par.Orl./cO 6 104ft 105ft
,'arJs-Orl.O 5 99 99%$
,'ar.Ori. C.0.5 99ft 93ft
Sp. Elz. Lot 6 93 I )J

Wlad. -03 4% ft H

V lad.'12 4% H H

id. '13 4 ré H

'.Sp. '98 4 ft ré

.ER. ST- VAN AMER.

Ytch L'opAH 4 94ft 94

Ceut. P. 1 H 1 93ft 93ft

CubaRrHUa 83 82

Kans C Stb. 77'. 76

Jlex.PLaf 4% 6 ft i*

Miss. K. L'.R. 4 87% 87%

Miss Pac MB4 76% 763»

N RrMex af4% lift 15%

NRr.-M. af 4 7 7

Nor West Hi 94ft 94%

S.Lou S Fr 4 87ft

1 Pac.

94

92 ft

UuPacGB4%t 91ft
Uo.Pac.g.O.4 94% 94ré
.v'instou SS.4 8- 4 88

CANADA
Can. Pac. £!4 o4H 85
Can. Pac. 3 r4 85 4 85

MEXICO

VeraCr. a(4% 9% 9ft

BRAZILIË
llraz. R20 4% 25% 25%
yooroao.R 4% 33 32)4

TRAMWEG ONDERN.

,Ma loera St. 7 95 j5
Ned Tram3% 4> 43
SeuiCuer 16a lO'rél 'Oré

PREMIELEE1IINGEN

A.l n ldJ'74 115 1,5
Ad in 10)) 74) io5 réi )i
it-Jam 1861 i 124 1-3

BELGIE
Belg. •ei 2ÓJ 4 -Oft 80ft

SPANJE
Madrid I8d,i 74 6

TURKIJE
IjOenlng 1874 4
Leen.1870 afg 4 4

ZWITSERLAND
Knt Freib. '03 5.SJ 5.8O

AFRIKA
Congo L01 hi 9. 8.70

AMERIKA
PanKan.1888 13.70 13. -

V. K I

VOORL- GEN0TEEI :or
FONDSEN

Anlera 5 100' I
AmLLle4ftt 10,*;,
Anl$300'28 5 94'4
YrzH.BN.6t 9lft
Ainhem'29 4% 98ft
Augustines 8 101
Angus lines 7 97%.
Bar n Br. Tr 8 101 I "ti
Relz. -22 5T 106
Bonn -26 8 92%
Braz. £16% 79
idem H.K
RrnsKa337,f 93%
BrusKas31 98% o,
Can.NatNR 5 lOlftl esl
CanNlw4%t 95% I0U
C. States 5% 78ft i -
(Jh.F.MidiOt 97 ft
ChF.MIdlc<)6+ 99%!tal
ChMSP MBit 94 ei
Oh ISPA«1|.)+ 73
Chill 29 -oa

istianlaf

CServ.GW.N5 103%l pe<
idem H.K. 1 eii
CServ.EWA 5 8'2ft

idem H.K
Cgr. Doin 8
Cr. Com.B. t 87 ft
Cr.Com. B. 4 t 74%
Cr. Nat 2) 51 111 I "J'
o.Reucok. 7f 96%
Domln. 5% t 97%
O.Grootbi)t S9ft
,).Grootb356 f 84 1 /f
1 KGrootb J, 61 81%
D.GrootblO 6t 74% "ll
D.Grootbll 6 72 i ?n
I) Grootbli 6t 7Jft an
1 i.Grootb 13 it 71 1 issi
l).Grootb44 6t 71% eid
I). 1 rootb 46 61 71
DGrooib47 6 t 71
D.Grooto 41 t 7i
Doit Pr.G 085 u\
luitschi -24 it 1)8 1151
FinL 3 6%t 96ft 1 1
F raak rijk 3 J,> tl02ft !.Cl
Frank r 15-6 ut 101 ftlit
JavaruEl 7
JeiseuK Bw3 6 93ft
iuteii. d. 7 t 91% aa

net

In.st.Schuis. t

I

7'
ii Da

.ill i LJJ) 6 814
.lilncuen 6
iN.Holland

Jdlo o0) o t 1)3

P. L. M. 3 1 t 105

,'ar. )rl.»j% t U»A'
Pr. Zen 8

Utr. Pr.',