Nieuwe Leidsche Courant | 1930 | 20 januari 1930 | pagina 8

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Hypotheekbanken.
Werkzaam Id Nederland.

M v. H vp, Cred. In Ned.

P.

P.

6

4%

mo

«8% -

Hyp. bit Hofl an "a m e r Ik a

P. b

71* - -
62* -

INCOURANTE

ONUSEN

33 r 2500 Aand MU voor ve

Nut Lloyd

34 1 5000 6To Onr. Goederen

bod

W. de Wlthatr ?9

Arnaterdamoche Hyp. Bank P. 5 101
dito P. 6 98
Aruh. Hyp. Bk. P. 4% 98
i.ataateche Hyp.banli P. 6 10Ü
Btiuweche Hyp. Bk. P. 6 IUU
enuaie H»i»hHnk P. mo

dlto

dlto

P. 6

62*

36 l/."00 C% Coop. IJ.-Mabr

eke R'dam B,»d

de VcrccDlKlns vhd RffeclcubMUdelaren.

Oostoiyke Hyp. Bank
dlto

OverUsd"-i>che Hyp.bank

P.
P.

5

*V>
4%

1001»
.00*

Amst cheepaverband Bk.
Ned >srheei'ahyp bauk
dlto

P. b
P b*
P. 6
P. 5

98

100

97*

100

11 2000.- Aand. Dolfteehe

tinicie

Assurantie MU

I30?4

39 Aand. Bouw MU Patrlm

41 5, 500 4*<>J Ob| Id. R'dar

42 4/100 4*% Obi Scholen
1 h contr v K'dam

nsehe locn '13 Bod
v Geref U O.

Hod

iiHUinaiii^a.

duo "a

dlto

P

4%

S8*

5

OS r-

Gem. Eigendom

Bod

Feyenord Hlllesiuls

Hod

Pfederlnnd 1922 A en B O. 6 104%

i»ordrecni=i'tie Hyp. Bank P. 6 10UH
dito P 4% «8

itutterd Hyp bank

P.
P.

1U0 j
10U

A'da^ntche Grondbr. bank

a

99

14 1/000 2/200 6<r« oop

15 Pref. Ned. Staalfubri

1 Jslabr li'dam

Bod

16 ion 4»',C5 Ohl. fhr M. O
47 f500 annd Drpichenquel

te L»en Hnm H„d

0 Rnd

DC 1 ,*<HLAND.

Bultenl. Lcenlng (Recep.) 1924 7 104%

Cerate Ned Hyp. Br. t>. P. 4% 97%

dlto

<tedell)k« Hyp.bank

P.

4%

'98

Bouw M(J do Vriendschap

O. b

17 Aand. I'laulw. Velsen

48 f 1300 3% rhr. V.rz, v Z

49 2/1000 n/20T gest Ned

link Inst Mod

Oblig. Dipl. Schuld 1905 3 95 1—

Quk- cd CrrdteitB>ielllutk

Frleschl. Hell Bis. Schuldbr. 6 3i 100%

dlto P. f, 100%
',- Grav. Hyp- Bank O. 4% 98
Groningsche Kb'p. Bank P. 4% 98
Haarlemsche Hyp. aBnk P. 6 101
dlto P. 4* 9SÜ

Utrechtsche Hyp Bank

Cite 8erle
Vaderlaii.i-.-ne Hyp.bank

P.
P.
P.

5

4%
4%

m*r*

1M111

NBl.EULAND

MU t Expl. v Staatssp.
Kans.City South le Hyp

1-UdeiUk truoleer

Aand.
O. 8

141*
77*

20 b% Jaarbeursgebouw

21 Aand Molün en Co.
26 f 2000 aand. v d Meer

aat Linnen Ku-
k v h. Bcndieii

Schoep 145 e

Bod
Bod

51 S/1O0O 2/500 -/10 %gost
51 1/1000 a/20% Kest. Stan
53 4/1000 a/10% gest. Haa

Nat. Lev. Bl< Bud
d. Hyp Hit Bod
rl. Hyp. Bk Bod

Ned. Bankinstelling P. 5 9S

dito Seri* B P. 4% 98
Insulatrr Hyp Bauk P K 11111%

Weatlaiiuo. ne Hyp.bank
dlto

P.
P

4V4

100*

Eerste Ned. Schcepaverb

MU. 6*

100

3'i f 1000 4*<1 Idem
31 f300n aand. fverhem

Idem
ieiifuhrlek v.h.

Bod

Aand Hollandla Goedcrenha

adel 23%

Prov. Cred. en Spaarb. O. 5 98

dlto P. 4% «8
iQtercomiu. Hyp.Dank P. 6 101) »-

Zeeuwsihe Hyp.bank
i-uiu XivJL Hyp puiiit

P.
tu

b
b

100*

iUO

Nami.ua de commladU

VAN DGNSELAAli

33 X 2/60 Aand. goiner a

RotPi dam
Bui leu

Bod

5% Ohl Gercf. Kerk te Vo
Annd. MU. tot Kxpl. v Buuivt

orbui1 85%
sir 'a b.oeh 67* A

I OFFICIEELE PRIJSCOURANT VAN DE VEREENIG1NG VOOR
DEN EFFECTENHANDEL.

i dollars per aandeeL T noteerinz in Rubriek II.

RUBRIEK A.

Ictiere Fond,™ ïot- l0-ï'
Krs. j 10.45

10 40
10.50

10.50
11.00

11.00
11.10

11.10
11.20

11.20
11 AO

Kolon. Bank A
N.-l. Hb. f 1000 A
N.H.Mti. f 1000cA
N.H Mij. A Rose
F ran. Dank (3) vA
Fran.lIank(2)CvA
Belchshauk tlJj a

A. K. A
Berkei Patent A
Calvé Delft A
Calve De,ft CvA
Centr.Suik Mij. A
Roll. Kunstz. A
Int. Viscose A
Kilchenm. Acc. A
Kilchenm Ultr. A
blaekuhec A
Warg.U.CA f 100
Keil Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A

AnacondaCop CA
Beth.öteel CvJUA
KaJj ludusLAG A
K.W olikilmmer A
UStaiesLeatü.'eA
Zw.Lucifer aiij A

BANK- EN CBEDIE7INSTELLINGEN.

!9J4 -

JNDUSTRIEELE ONDERNEMINGEN.

138* -
190% -

191*3»

125 %$8

127
191

190 4

168* -
69* -
97 -
43% -
1.6%'-
1-0% -

163* -

63*4%

I z

z z

J6J*»

137 8'

13|*%

137**

MM

'85'

Mho1-

65*6%

356

366*-

•24%-
l7t.% -

5l7§ 7l

520 -

- I

521

127%
1874 8

:ÓO» -

I634-

ELECTR.. GAS. TELEPH. TEL. EN WATERLEIDING MI JEN-

iSliV0 i I3iïwi| zz\z -I r i| i z| z Z1---I

KJ-GaoMij. NBA k'4ö§-|jJ|2l8*-|

BUITEULA»

Ass.GasEI.C.v.lOA 424-:1 i»k_

™"zj 1*11 r q z z| z r| l*z|

MIJNBOUW 'ONDERNEMINGEN.

1834-11784-11® Srtj1]i794'80|

IS'^I17!83-) I ij17! l|17! z\l7i .9ii§'_a|

PETROLEULONDERNEMENGEN.

Dord.PIMU GA i3S04-,

AANDEELEN

Midie West U.

Alg.Explor. Mfj. A
Boetou Mijnt». A
Bedj. Bebong A

h||j93 44J

1168 4

BUITENLAND.

lanrrizzi

Holl.-Am. Lijn A
HA.Lüen E.v.A
Kon. Ned.tdooniA
K.N.St Nat B.v.A.
fccheepv.Uaie A

SCHEEPVAART-MAATSCHAPPIJEN.

85
84 -
190 -

1 37 -

324

185%$

Vorstenlanden A [1464
Vorstenl. W.A \ïibii-
Bapil.v. A'dam A 569
Java Cult.Mij. A 4.»® -
NJ.Snik. Unie A I •jx
Poerw. Bail

EUIKER-ONDERNEMINGEN.

62 -

TABAKS-ONDERNEMINGEN.

Oostkust 1000CA I i)-'H - 91 -J

Beueujbuu o 'd97;%-|397 91 1

DITIBSES.

Krenper Toll A 1485 —I1 —I

SPOORWEGEN.

'-46

-I1487 —J

Cb.Milw. CvlO A 25%-

Chic. Milw. cpj
WiesKTexCvlO a
V\ abash lüdiw.cA

A dam Kubb. CvA
A do in Bedagel A
A'dani Java A
A'dum Kmgsa A
A'Uum Tapau A
Andjaemoro A
Bandar Kubb. A
BaeUain Kubb. A
e Djamoes

25§ *Lufi 111 25**1 -

I' z z3l§5ll z z! Z Z Z Z-»;f H

56 -! 5644111 56.4—iJ -SZI - -

44 1

i 534-

RUBBER-MAATSCHAPPIJEN.

Batoi

Dell Bat It. Mij A
DeliBat.RMjjCJvA
Fr-Ked. Kol. A
OoeD Anaga A
Gogo Nitï Cult. A
O'onilaug Kb. A
Jaessu Rubber A
lud.Kubb.Cie. A
ludragiri Cult A
JaVaCaouicu A
Java Rubber A
Kail Bak.Cult A
Kali Teiepak A
Keh>i. Lewb. A
K. CuitCoiup A
Lallan Datu. A
Lampong Sum A
Lam pong CuJtA
Lam pongs PVV.A
LlnkujjfiliorneoA
Aiajang Land A
AiujaDg Land CA
k.aJabar Rubber
Ked. Aui. Rub. A
KLBuoen Koff A
Ked.Noor. PL A
Oost Java Kb. A
Breauger lib. A
Priök Luit Mij.
holt. Ik pan A

berluuj. bum. A
bilau buii.a tra A
fcoeVuwiuuug A
bum. Laouicli A
bumaira Robb. A

Wei

ngin

Aii.bum Pi. e.A
All. bUUiPJ. e.A
luicjvoautuueA1/

133*-
46 I
28%
54 -

?29j% -

VK. leK. 2e K

BANK- EN CREDIETINST.

Amst. Hank A 187 18S4-

Am.Llq.kaaA 121 121 -
Bnk-As.5 A 63* 63*-
Disc.My.Rd .A 1024 1034-
Ueld. Cred. A. 105*§ - 1«5H§

rt.B.Z. Am. A. 64 - 65 -
Ineasso-Bk. A 120* 12c* -

IndDisC-MijA 30$ - 29%»-

Ind DIsc.McA 32 30%-
Jav. Bank A 311* 3l5 -

Jav.BankC.A3l2* —314 -

KasVeroemA 158* 1584-

Kol link CvA2--'04 - 220* 2*

MRhlers It. A «29 1294-

N'.i. HnndC.A 160 160

Ned. Bank A 235§ 236 -

NB.Z.A.f500 A 101* 101

Ned. H. Mij. A 165 168* -

Itott. Bank A 112 112*-

Snr. B 1250 A 106 lo6 -

TwentschCA 138* 138 -

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

N.W. Pc. bd A 32*

INDUS. ONDERNEMINGEN

Akn NA 134* - 1254—

Alg. Norlt A 944 - 944-

Allan&Co. A 524 52 -

Amst. Sup. A 72* 71

Rata v. Mars A -1T§ 5l*§-

BerghOOTapA 101 104*

Bergh200bpA 104 104*-

Borirhl'KihpAiOljJ 10i*-

v.d.BergbFA 145 143*

Berfeei cA 182 196*-

Calvèc-p.w.A 103 10.

Cart.ScholLA 201* 202 -

Centrbulk cA 6)4' 614*
Fyenoord AU9*§ 118 i-

Gekr.Valk A 231 230

Gerofabr. p.A 79*

Gouda Krs A 330§ 312§

Gonda Ka.p.A 90§ - 91*-

Gon.iaKbpA 95* - 95*,,-

GrnvterApA 105

Gruvt.B pw A 108

H Ei en M. A S7§

Hillen A A 9*

UoIJ. Melk A 90* 91*-

Holl. Draa.l A 131 - -

HollDraaduA 123*

HolGwBoL A 29J§ 295

Hol.Mrjr.pwA 101 -

IntGwBet A 148 - 14-t*§

Jurg. A.P.A. 102* 103*3

Jurgl20.iBFA 1014 10l*-

Jurg C.P.A 1024' 1O1.4*

Kodowa B.A 35vi* 354

Kond. Bet. A 283* 292 -

K.N.EdMtpA 66 s - 66*§—

KN.Gerr.vKA 359 35-s -

K. Brocad. A 120* H9§

V-K. leK

K. Rrocad.cA 121

K.Ver. Tap. A 36*

KflchAccCvA 135*

KwattaCho.A 77*

Lcen1Glaa,pA 42*

LijmDelftCA 57*

LijmDelftcpA 96§

MingUuC A 370*

M.'irg.U.c.p.A 111*

N.I. Port.C. A 934*

N. HoogstrA 99*

N.WerkspAA 115

N. Gist Sp A 412

N.GIstSp. cA 413

N. Knhelf. A 414*

Ned Knnstz A 103*

N Kunstz. cA 113*

N. KuustzXA 1114

NBoheepsb. A 97§ -

NScheeptWb 33.—

N.StM.KeizA 24 4*

PhilipsGBCA 52i

Rot. Droog. A 297*

Schelde NBA 92*

ScholtAard.A 51

Simplex A 93*

Sinit Co. A 124 4

Sour. Drgd A 110*

Staal MAasA 99*

St. Spin Sp A 20 «4

Stokv-HPAA 954

Stokv.OtK) Pli 100*

Stokv.lOO.) pB 101S

Stork.Mach.A 81*

Tw-ynstra pA 10J

•Uuie IJsf. A 119*

Utr. Aspn. A 604'

Utr.Asph. PA 19* -

Vor Blikf A 224

VCheinf. A 74*

V Chein.f PA. 88
Ver. Glasf. A 125*
V. HolLSig. A US*
V. PapGeld.A 20 J

V PapGel p A 132*
V. N. Kubb. A 24
V.Touwf. A 54 j§
VerschuropA 87
Vict. Bisc. A 215
West.Suik. A 60*
•VesLSiiik cA 62
iVilUiaD A 46*4
A'.lton P A So*
Wit Blank.A 7tj
\Vuad«iieL A 85
IJselwerf PA 7*
Zeep fa A pi 934$
Zeep fa B pA 'J7 4
Z.tL Bier pA 114 4
Zwav. Ketj. A ldSj

121 -
36*-
138* -
77*
40 -

99**
4114-

AmBembcA1) 24
AintiembBca' 24
cA1' 82*

130 -
544

45
8 45-

14 -
öfr-

22$ -
215 -

V-K. leK. 2eK.
AmHideLcA 5*5 5*-
AmHideLcpA 3'* -
AraSm.Rf.cA 74% 73^--
BavukCicnV 9S 96*ex.|
Bet.Steel cpA 122 122 4
Burin. 2000 A 121 121

Cim.Thiou A 115

EmBrantcA1' 4* 4*
FarbenlG.CA 181* 180*-
FiskKubcAU 3* - 3[k
Fisk. R cpA1' 16* - -
Fokker A:rcrt 17 4 17*-
Gen.Clg. o\b 54* - 53[f-
Gen. Eleetr. 254
Gen.Motor cA 3S8 -
Gil-tte c U0S*§ - 104
Gulf St C.AMJ* - 554*exd
Huls. M cA 54 54 4 -
Keesp.Tln cA 65* i« -
Kennecott A 565 56*-
NatCash. cA'i 78 76
Nevada Cp. 28* 29
OugréeMar. A32L- 312
Peugeot CNA 155* - 156
liep.Brass cA1 27* 27*-
SchlesPortl A 159*
Separator A 141 - 143 -
Stadeh.CvGA 42* 42* -
TenuCotCvA 13* 13*'*
U.S. liabb cA 24 4 23*
J.S. SteeIC A 170% 169 4 -

EL-. GAS. TEL., TEL. EN W

A.N.-l.IS. VI. A 345 340 -

Noor Gas A 12* - 12*
TwentC.St.A Ul* 141 -
BUITENLAND

Am.TTel He A 220

Am. W vV cA* 9i 93 -

A n.WiV PA1' 202* 103 -
CentrPubiCA 3.* 35

C. Pule P.A. 88 88 -

Charl Wass A 10 - 100* -

Gen.Electric. 84* - -

NA.nCvtCvA 97* 95*-

Pacl. Puhi 30* 29*

idem H.K. 394

Radio cvA'i 40* 39ft-

Sidro cpA 665 665

Unifet a 9 j§ 93
HANDELSONDERNEMINGEN

Alg. Vrucht A 56 - -

Am. Kt-LZ A 147 153 55

BaudaCr. A 23* 27*§-

BaudaPr.WA 44 - 45*6*

Born. Sum. A 159* 159 4 -

Curac-H-d.A 112* 112*-

Deli Atjeh A 169 - M9 -

H-Giln Sch. A 123* - 128-

HSmldtArn A 62 61 6i

H.-v. Kaies A 40*

fctope/s H. A 611

IG.ii R'ila n A 263 264

LC.rt.lt I n cA 267 - 265 -•

tut 1L Cr. A o7% .,8

Lin T Stok A 15J* 15J

LinTStok cA 151 151*-

ilolnk tl. V. A. 90* 90*-

Ned Ruo Ju A 11>;§ -

Ned. Wol A 55 4 66§

V-K. leK. 2eK.
N.-Afrlk.H. A 425 42*3*
Tela Co. A 43 -
TelsCo. BD <33
ZAlandei A 1315 - 131*§

BUI IKNLANU
"luecstAfrlc A !53 155 -
Soc.C.Belg A 303 305§ -

MIJNBOUWONDERNEM.

A jqu itji A 74* - -

Billlton 2eltA 393 - 394 -

Blllit 2« RcA. 393 - 394 -

Dom. MgQ A 69*

Muller pA 91 100* -

lostBom. gA 107* -

Paleloh A

Paleleh P.A 3* 3*-

Salida Mb A 10* - -

Slloengkan A 21*
Singke A 193 183 188 192*

Surin M.M. A 4

BUITENLAND

As Oh. Bit CA 8-'tV - 83 89
Pltsb. Coal A 71* 71*-

recolCopcA 6.4 - -
PETROLEUMONDERN.

m. tie a

43 4

43i

Arnh. Petr. A 16* 16*-

v. S Petrol OA 397* 395 -

Kon-PetC. A 395* 393 -

Kon.Petr. p.A 96* 96*-

Moetra En. A 425-

Moeai Illr A 314 130
Peudawa A 20* - 21

TarakaD A 367

BUITENLAND
Baku c.A 2*

•lidContPetr 27 27

PhillPetrcA1 32* 82*
Phoenix cA 61
Shell LTnc.A1' 23* 33iV -

SCHEEPVAART MIJEN

Holl Z.AfrikA 19 - 19 -
Houtvaart A 100 100 -
Int. Si. pw A 121 125 -
Jav.Ch.Jap. A 107 108 -
Jav.ChJ.cvA 104 lid
K.H.Lloyd A 7* 7
K.Ned.Stb.cA 85 85
KNStbNCvA 81 - 81*-
Kou.Pakot A 224 226 -
Maas St CvA 9Jj 99*-
AL Zeeva-ntA 74 74* -
N"SehUn.CvA 193 194 i
Mev.Gomlr.A 79* *0 -
ttjtt Lloyd A 167* 169
St Triton A 71 75 -
StvZeelan IA 685 69 -

BUITENLAND
LUerc.Rli GA 28J< 29**

V. K. Ie K. 2e K.

suikerondernemingen

Ho Hong A 2JO 200 -

Bodjong cA 201* 201 -

Colt Vorst OA 1564 - 149 -

GavamCnlt A 72* -

HV.A la ncA 5764 - 569*-

UivaCultCvA 4)2

Kallbagor A 37',)

Kail ween t A - 264

Karl. Cult A - 116*-

Lawoo CA I AOS

MaronCult. 245

Moor at. Bp A

A.1.Suiker cA 249%-

Pagottan A 235 -

Poerwolt. pV 312 -

Sin In tli A 3 7 - 375 -

Siii'langl iPA II - U7* -

SuikerCultA 210* - -

TJeppsrC t A 670 - 672 -

L'J i.o-tirl A '05 - 204 -

Tjoek S.iIk.A 170* - - -

AV.it >et.PopA71 - -

Wono aug A 143 - -

Vrenlsb. A 479 -

Besoekl A 34D - 351 -

Besoekl CvA 33.) -

Del. Bat o. A 35)* 33)*-

N'goepit A 26.» 264 -

>'»stk. 100 c A 90 - 97*-

lilmb. B. v. IX 12* 12% -

ieneinh. c. A 400 - - -

Soekowon. A 270 - 276%7*

T«inonlo«s A 361* - 366*-

THEE-ONDERNEMINGEN

A'da in TheeA 77 78 79

Banioew. A 94
Goal para A 583 604*11*

Ma lab. Ass. A 172 - -

Melangb. A119%§

PangheotanA 101 102

liongga Lb A 242 244 48

Sudep Cult A 163 465

Slndungs. A 116 116

TilrangCMA 153

riltarnh. Th. A 75 75 -

AV. iav.TC.MA 63§

DIV. CULTUUBONDERN.

Ins. Cult A U0§ - U0*§

lavHosch ExA 775 78*5

Kali Beudo A 9l§ 91?-

Kali Tell» A 250 254 4 -

Kertowono A 132*

Koerlutji A 100? - 101*-

.Alodajac A 71* 74? -

N-l.H. uank A 7* - 7*-

NgredjoCul A 376* 383 -

PondGedeu A 210* - 280 -

Preang lieg A 6»» 66*7*

Serdang C. A 2jJj 211

bneban Aj. A 35 36 -

Soem. A'g. A 107 108 -

Soein.Moed. A 90

AV.Java Kin A 96 97

AV.S.K. «n K.A 4l§ 43 44

West-Knat A 37§ 37

V. K. leK. 2eK.
diversen

Alg H. On gA 111* - 111*

AM n Bali A 194* 178 1945 -

1 K.K. - 130

1 «rij A 103 - 100

"iji A 111 - 110*5

Text. A 103 101 -

uVr A 99 99 -

Elg. A 195 4 - 1914?

G A El g.pwA 117* - -

i.J n 51 g PA 94* - 93**
A 1134 —13,

all v?

834

83j

Jrorab.v.n A 52 5i

I dling n. A 135% - 133 -

lol.Oik. LA 7* - 7^-

l tut Alb. A 93 - 93 -

lout J»ng. A 35* Hól

L) it I'.mt A 77 - 79 -

HoutPont p.A 97* - -

Vara. A ill - 115 -

KBoekHul I A 8)%§ - 8)*-

LehlsciieEM A 102 4

Levl.O.Nas A 47 47*

MaxwLanLA 54 5-5 -

MullerC.nwA M *5 81%

Lann. vlij A20l i? - 2 '0 -

vlij. Ilav. A. 43? - 44 3

Itotnei Jisk 95 93

la A lb - 2 .V

s I. H A 103? - 10 v 4

ZhSal» c 10A IJJ - 19» -

ZhSabel ))A 1J3 i - 195*-

BUITENLAND

A.Dr.G.clepr 87 - 87 -

A-Ur.G.c2e pr 88% - 87 -

OhainStSt. cA 13% 134 -

Ch. .Mii.nm A" 4JO 400 -

Metr.St. tcA1» 32 - -

Peruv. Cp. e.A 12* 12 ,V nr

PeruvCpCP.A 53 51 -

Sears lib e. A1 «7% - 83 -

Sofina GA 4725 - 5200

SpokFIMCpA 13 13% -

wiiaon' '.v a 1 4 ,v Ju-
spoorwegen

Dell Sp. v 2)7 - -
li. LJ.S. M. A1I5*§ 116
VLEx.S.S. A 131 - 131% -
N'.-Ind.Sp. A 226 - 224 -
N. In 1. Sp.c. V '3*
N. ft. Los A I? - 12%§

BELG IE
I3elg. Sp.BP.A 1U* 119 -
iSn 12.50 icpA IIJ - 119* -
VER. ST. VAN N.-AMERIKA
Ate 1. To 1 c A -229 —825 -
ChRIs.Pc7pA 103 - 106*-
Erie Spw A 69 59%
Huds Man.cA 4-i'u' 48
KausCStKw A 81* - 80,*
N.ttw.M.clpA 3 24-
NÏ.ÜUC W A 16* - 15*
St.LFr.R e A 111% - 110 -
StLouFePAt 9-1* - 94*
WPacCocpA 21 - 24.%-

CANADA
Can. Pac. cA 199* - 199.*-

lentStE's

tramweg ondern.

Bill. I'll. Tr, A 2* - *-

Ma-louraSt;» A 46 - 4i -

M*lanr St A 119* - 119*-

v'-l 'Tin A 5* - 5*-

».st j xv.St A 21 - 215 -

'issuer St A 113 III -

•ruiul St A 120 - 12)5 -

lott Tr.in A «3 4 - 645 -

voorl. genot- fondsen

A It U A 12 - 125 ,-

V <ri JI'owBc A 165 16 -
Am s' ir J:i-c A K* - 8*^

A.nStFoun.lt 4.14 - 47%-

Am B.Ulast 1775 - 18 -

Arkansas cA. 9* - 4-

Urelen T A 142 147 -

,4:

5 -

Foi l Canada 29%» - 3)* -
S.i n-wrnlle.A r 7- 7) -
iotli.in Silk 23 1 - 23 i-
I 111 )ra,i lev A 134 - 131 -
lovng A. 102% - 102*-
Itil. rt is Mc.A 10* - 10 -
1 nt.lly lro cA 36% 3«
I ill NicaelcAt .5% - 35%?-
G Clie .lie A 139 4 - 188}*--
»ll lie W. C.v.P.l )1% Dn-
MillorS e.v.A 31» - 31,-
1. .an-ieA 117 - 4*5 -
Phil. v A 5) V4 495 5ÜI5501
Phil. NPrW A 159 - 16) -
liuhiak A, 117 - Ii7
liuliaak P A 10J 109
•S.ieli Cu cA 101* 104
St in. Brau I 27 27 j
1'eeulote Cp A ló - 15 4-
Tho.nps PA .38* - 3
Zwavelz. NA 1081 - 108

geldkoers
Prolongs 1. 2 »Ct

SLOTKOERSCN
Kuchenm. Ullraph. A 124
Banda Cr. H. Ver

P. AV A 46 'A

Boeton A. 178
Kon. Petr. A. 303%

claims, stockdividend
en oftiebew1jlen

Ass. Gas eu El. slock div.

2e k. 25
idem claims 2e k. 70
Cities Service stock div.

2e k 10 250
Gilctte Sal. Razor stock div.

2e k. 128

s-Grav. Hyp. Bk. claims I
2e k. '5 50;
Int. Hydro El. Syst. stock

div. 2e k 16
Middle West Ot. no. 1 op;u
2c «1
dito no 2 optie 2e k 55
North Ainer. stock div.

•2e k 5# 30
Pac. Pabl. Service stook m».

2e fc 17 16
Philips Petr. stock Qi/

2e k. 38

OBLIGATIEN

V. K. G R.
STAATSLEENINGEN

NEDERL.AND
1922 109 1'. 10»* 105*
923 500 6 105*105*
1922 1000 6 104A104 A
1922 2500 6 103* 10'. 1S-
1918 100 5 102% 102%
1918 500 5 103rel03nr

1918 1000 5 102 ^02**

1919 100 5 lOIw'OhV
1919 500 5 102H!02»j

1919 100O 1 l'92%'f02*
1916 UP 4%' 101101*
lute eou* 101 f} 101*

1916 100O 4c 10IJ5101*

1917 100 41,' 101% i()l%
1917 600 4%10HJi'.)l.%
1917 1000 4* 10 [fiOl
1916 100 4 93% 9S
1916 500 4 98* 9*V
1916 1000 4 98** 96-,V
1911 500 3* 89* 89%
1896-1905 3 77% 78
Cert v. In. 3 77% 78
Cv NWS 2* 66 66%

OOST-INDIE

1922 3 1000 A 6 102 1025
I922SIOOOI3C 6 102 102A
19 23 $1000 5* 101.%' 101
1915 100 5 102 L01*
1915 600 5 100[il(Ki|5-

1915 IOiK) 5 100*10)-^

1916 100 fi 102 101*
1916 500 6 100^ 11»};

1916 1000 5 100 l"0ja

1917 100 5 102 101
1917 600 5 100 [i Rio ji
1917 1000 5 100* 100£

1923 100 6 100 %0l
1926 10Ó 4* 98* 97*
1926 500 4* a.-Jr 97?
1926 1000 4% 96 H 96fJ
1929 100 4* 98% 98%
1929 500 4 97A

BELGIE
Obi. '55 T110 HO
Bait. '581$ 7 107% 107%
stab.leen £7 110 110
Cons.'21 1000 101 101%
Cons'2110000 6101 101*
Cons.'55t $6 102% 102*
Herst. '19 t 5 92% 92%
HIOOOO '19t 5 92% 9254

1920 fr.500 1 6 101*101*
I920fr.25000f 5 I01*l0ij»

BULGARIJE
VlnchtL '26 7 763^ 76*
idem H.K. «7%
BlvrGO '07 4.% 25 25%

DENEMARKEN
ObL t '42 o 10-, 105*
GO 500 '25 5* 101*102
GOIOOO'95 5% 101% lui*
ObL 1926 fL6 101% 101*
ObL 1928 4 92ft 92%
blvr. 1912 20 4 85% 65.%
DUITSCHLAND

Fund.L, £o0 4 88 o»%

ESTLAND
Obllg. 1927 7 89* 89%

FINLAND
Spoor "89 d* 60% 66%

FRANKRIJK
St.sp. fl *27 7 lOlji 105*
btsp. ZF'27 7 101 IIM

V.K. G.K-
HONGARIJE
Ohl. 1914 4* 26%' 25%
K200C'92-'10 4 1% 1*
£20 cp.2l '10 4 21% 2I-&
£100cp2l'in4 21% 21,%

NOORWEGEN
Obi. 188* :3 68'j 68%
OOSTENRIJK

Lond'06 5005
Lnd")6 2500 5 J {J
ObL 1905 4%
S31-36 50J 4*' -,V iV
al-362599 434
Gr. li. Sp. 83 4 H -fi
Gr.lLbp. '91 4 ft
Nic. Sp. 20 4 1 1
Gee. '80 125 4

Tam-Sar. Sp 4
Z.W.So. 625 4 -bé
ii. 60 om. 125 4 hi
li 6e ein 625 4
ObL 1902 4 H

SERVJE
1895 Fr. odd 4 24 24
1395 Fr. 2500 4 24 24
TSJECIIO-SLOWAK.
ObL k22 3 109% 110?

TURKIJE
Bagd. Sp"'M 4 1)* 10%

ZWEDEN-
Obi. tn T 6* U16 105%
Idem N.K. 105%
ZWITSERLAND
Obi. t '23 6 99 93%»
ObL 5 101% 101%
Stóalsap '25 5 100% 100%
8taatso'27t4%' 98* 98

NEW SOUTH WALES
Buit SF 5 91* 90

CHINA
Spwgl. 1904 5 59 59
1898 D. U. 4* 73* Ti'4

VER. ST. MEXICO
Afl.luüd af. 6%* 6-h
Worn U.K. 6**
GdL2U-'99arg 5 20 20*

ARGENT- REPUBL.
Obi. 1905 5 80% 8J-%
BL100'96-'99 4 81 81*

BOLIVIA
Bait '27 7 78 78%
Bait. '28 7 78 73%
BRAZILIË
1895 6 59% 60%
ObL '03 100 5 74 74
ObL "88 4% 58 58
Obi. W 4 47* 44%
ItiodeJ. '05 5 69* 69*
S Paulo '25 8 94% 94

CHILI
•ObL 1927 b 91% 91
O. '06 20 4% 96 96

COLUMBIA
Bult. '27n 7171%

DOM- REPUBLIEK
Doaan '26 6* 97 97%

V.K. G.K-
REPUBL. NICARAGUA
Afg. Obllg 5 80% 81%

PANAMA
Bult G 28 5 92% 92%

PERU
BnitS 1928 6 76 76*

URUGUAY
Bult '26 6 96 96

VENEZUELA
Dipl. 100 3 94 94
PR. EN GEM. LEEN-
Alkm. *28 4% 98% 99
Amersf'21 6% 102* 102*
A,!dam i918 5 102% 102
A'dani 13-144% .18* 98%
A'dum 1925 4k 99 98%
A'dam '26 lei 4* 98% 98%
A'dam 2G2el 45 99 98%
A'dam263ell% 99 98%
A'dam 2e 29 4% 99 98%
A'dam 1904 4 94% 94
A'dam 1916 3 94 94
A'dam 1861 3%' 88 88
A'dam 1899 3% 89% 89*
A'dam 1905 3» 8sb 88*
A'dam 1395 3 85 85
Apeld. '26 4% 98% 98'»
Arnh.'00-02 4 96% 95%
Ba tav la 25 5% 101% 1(11%
Batavia '25 5 lOOiVlOO*
Batav. 28 5 100* 109*
Delft 1917 4% 98* 98%
Devent2J 6 104*104%
Devent'29 4% 98 98*
Dordt '11 4 92* 92*
Dordt '20 7 102*102
Dor.Jt '14 4% 98% a8%
Dordtle264% 98 98%
Donlt2e26 4% 98% 98*
ISn&cbe ^8 4% 98* 89
Gelilorl'26 4% 9J* 99*
Geldurl'27 4% 9J* 99*
Gelderl'28 4% 99* 99*
's-Grav. '19 5 lültJlOl*
's-Grav. '18 41 100 91%,
%-Grav25-264% 100 99ft
's-Gra\"262el4® 10 J 99 ft
's-Gruv.'27 4% 100 99ft
's-Grav.'07-10 4 93% 94*
Grav'03-14 4 94 93*
Gron.G.T7 4% 99%' 99 JJ
Gron.29 le 4% 99*9) Jfr
rtaari. '28 4% 100 -10
Heerlen K23 5 100*10
HelmO'28 4% '98% 98%
Leid.14-17 4% 98* 99
Leiden 1911 4 93 93*
S.B.14-2 5 4% 99 99ft
N.HolLl.i-27 4 99* 99*
Passoer/134% 91* 93%
li'dam '25 5» 1 mufti00H
RiJam '15 5 lOl S100*
R'liarn '25 5 101*100*
R'dam'14-15 9S 9:*
li'dam '25 45 98 98*
K'dam '2ii-28 4' '98% 98*
li'dam 4 93% 93*
li'dam 3% 88 88*
Schied.'18 5 101 101
Schied. 15 5 101 lOl
Schied. 25 4% 99 98
acinar. 1925 o 100%1UJ%
Se mar. 114% 95 94%
Sittard 17 4%' 98 93
coerao. *7 j 10)%10.J*
Socraol92S -l 94% 94
Utr.G.1906 3% 94.% 91
Z-U. '1 5 4%lU0%101ft

BELGIE
Antwerp. 20 99 99
Brua30i 271 i 107% 106%

V.K. G.K-
DENEMARKEN
Kopenn. f265 I00#ui0%
Kop£ 1DU'10-1 4 82% 82 ft

DUITSCHLAND
Berl. 9 too 6% 96* 96*
UreeM. 25 7 98* 98*
Kent.$5006%f 94* 94%
Keul. 4 100 6% 94% 91%

FRANKRIJK
Parys 27 r I04ttl0l%
PariJa Cert 7 101% 105%

HONGARIJE
Bndai 1914 4% 56 56%

NOORWEGEN
Christ, h 4% a.-«?

N. S. WAKES
Brlspanu .8 a 8a*t

BANK EN CRED.INST.

B.NGmi/54% 97% 9
B. v.Ou.Zk.6 100 ,100%
B.v.On.Zk.5 99 90
Fr.Holl.B 5% 100% 100%
Fr. Huh. R. 5 99 90
Gem. Cred. 4% 93 98
Gem. Cred. 4 91% 91%
HoiiBuitbk 7 100 100
tnd. I)l8.10).6 67 «7*
idem H.K. - 68*
Ind.l).CvlO-j 6 70 71
KerkCrd.'.'G 5 DOilOO*
KerkCrd. '27 5 l00§ 101*
N.Lliand. 0 4 98 98*
S.B. bel.w. 5 90 96
N'B.bel.w.4% 84 84%
Prov.Cr.Sp. 5 93 98

BUITENLAND
Cr.Com Belt» 108 ft 108%
CrCuinB 500 6 1011» 1 W*
Cr. C B 5000 6 100% lOJ*
Cr.C.B.10000 6 lOOW.OO*
DlientB.2eS6 81* 81%
U D.liijnp. H 98 93
LdbSchleaH7 97*97 Ü5
LudbkWstn 99 ,90%$%
VO.Sted O .'t 94% 94*
VD.Sted.CO 7t 9a% 95%

HYP0THBANKEN
AlgUBl-5 4% 98 93
Alg.HBl-2 4% S3 98
Alg. HB. 4 S3 S3*
Amst. H.B. 5 101 101
AinsL H.B. 4% 93 98
Arnh. H.B.4% 93 98
Bataaf. H.B 100 100
Bataaf.HB4% 98 98
Betuw. 1LB.5 100 100
UetuwIlBl* 98 98
Boaz Pbr. 0 100% 100 -
Ceutr.U.B. 5 10p 100
Cred. H.B. 6 100% 100%
Cred. UB.5% 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 100 100
Uordr. H.B. 5 iu0%100%
Lord r.llB%,%' 98 US
Fr. Gron.2u 5 100% 10)%
G0I1L 11.14. 5 96 95
H.B. 4 91% 90
1.H.B. 5 I00.%100%

a.H.B 4

98

Haarl.U.B. 6 101 101

tiaarl. HB 4% 93% 98%

H0U.H.B. 5 100% 100%

HolLH-B. 4 83 90

H.B.v..Ved. 5 1UU%I0J*

Insulaire 4% 98 94

ilij.H.Cr. N.5 100 100

.viy.H. CrN4% 98 98

ilij.lLOr.N.4 88% 88

Nationa'e 6 101 101*

Nationale 4% 93% 93%

N li V eend. 5 10)% 100%

NHVeend.4% 98 98

N.H.Gr.or.4% 96*98

V.K. G.K-
N.Holl.Hyp. 5 92 92*
Noordwest 5 100% 100%
Oostol.H.B 5 100% 101%
OostelII.R4% 93 93
OverijsHB 5 100% 100%
OverijsHB4% OS 93
Prov. H.B. 5 103 100
Rotten*. 5% 101 101
Rotterd.HB.a 99% 99%
Rott H.B. 4% 97 97*
Rotterd. 3% 84 84
Steii. H.B. 5 100%1Ó0%
Sted. H.B. 4% 93 98
Utr.HBl/7 4% 98 98
UtrHB5;il4% 98 93
Utr.HBv.u4% 93 98
Vaderl. tLB. 6f 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 6 100%100%
Westl.RB.4% 93 98
Zuider tl B 5 100% 100
Zuid-Holl. 4 83%

Werkz- in Buitenland
Holl, Texas 6 100 100
Hoofd Hyp 93 98
Nd Oost ricsG 98
Nd.. Z.Afr. 4 71% 71%
N**d.Am./4% 3i% :40%
N.Hvp. OFr. 6 98 98
N.-W. Pac. 6 90 90
Pretoria 4% 80 81
Vor. Trans 5 02% 6:%
Scheepsverband Mijen
Amst. 8. v 98 98
Amst S.v. 4% 89 89
E.Nod.S.v.4% 87% 83
HoU. Sv. 5 S3 83
HoJL Sv. 4% 8J 80
Ned. Seh., 5 100 '00
Ned. Sch. 115 97% 97%
RottSch.H5% 100 100
RottSch. H. 5 98 93

BUITENLAND

Arg.-Nat L. 6 96% i6%§
Arg.-N.at. K. 5 9! ft 92*
HYPOTH- TEVENS
BANK EN CRED.

B yer Hvn6 88 «8§
Bavor Lw- 7 86% 87
Ba ver Ver. 7 89 38%
Ba ver Ver. 6% 83 88
D.Hvp.B.4/» 7 88 37*
I)HviiII."j 7 91*92*
Mex. afóOO 4% 15* 14%
PreussCB.6% 84 84
Pr. Prrnlbr. 7 90 90
Rh.WustfBC7 84* 88=
Süchs Bcr. A 7 87* 87 U
Würt W. Kr. 7 89*§89%

INDUSTR. ONDERN.

Allan&Co. 05 94* 94%
Bergu. O 5% 101 tOi*
Berlcol *23 5 99l|?39}t.-
Calvé '15 0 5 100*100*
C«ntr.Sulk07 97*97%$
CenSnikOó% 91 91
Furn.Stokv.7 26§ 27% 5
Gekr. Valk 5 102 101
HeroCon05% 95% 97%
Lev.Zeop 5 102 ft 1 12 ft
Maastr.Z. 192994*$ 9<
Mach. Smit 5 98* 98 ft
N. Kunstz. 6 103*10»*
Simplex 1)6 9J% 99*
Tandj.Priok 7 104* 104%
Utr Astpn 7 102%*
V.HolLSig.5 9ó% 95*
V.Touwf. 6 100» 93
Vliss. Kat 6 95 95%
W-stSaik4% 94 4 91
Wit Blank 6 87 ft 87%
Zeel.Btw.'lö 5 96% 97$
Z.-H. Bier 4 92ft 92

BUITENLAND
Arbed 7 104 103%
Arbed I 5* 100 100 1
A,G. Bergt». 7 89% 90

V.K. G.K-
Con Coaut 8 9-% 92*
D.LInoleum 7 87% 87
Hobokun Mei6 94 94%
Mech. Weber7 89 S3
DsramGea 7 100*100*
Ougrée 6% 103*0)%
Peters U. 87* s7»
RheInElbe07 U6%i05*
Rii luKlbEDJ Oós 96{j
Surre Ac O.G% 91* 91
Slem I Irt Isk 7 104% 104%
•SelmH'26 6% 105 hl),»*
V.Btauiw 7 82*$32ftS
VSthwSCöS 8.»|} 89 ff
Vict.Stick 6% 94* 94*

EL, GAS. TEL.
TEL. EN WATER.

N'.-Ind.Gas 6 102*102*
N.-I.Gas 5% 102 101%
N.-U!as23 5 lOlftlOO*
N.I.Gas '27 4% 97% 97{f-
N.-l. Gas 4 97 97%

BUITENLAND
Ass.GasEl.5% I02*»l%§
BaM.El. 6 91 fJ2
Berl.Stad AG.7 94 [f 95
tere Hydro 7 10»» 05*»
Cit Serv.MOj. 5 82* 2
Katanga 6 99 99
LaörniJer.Zf6 87% 87%
Preuss 87 87
Libein W 27 6 83 ft 88%
RWE.lc.oi28 6 91 91%
Rouergue 7 104*104',
SachsWrk fi.% 89 «9%
SachsWc06'4 -9% 89%

HANDELSOHDERN.
CrHlhlam 5 101* -
LinTStok 6 1034 102*
Dranle N'.iss fi 97*$ s7*

MIJNB0UW0NDERN.

Lirab.Stk. 5% 99% 100
Limb. Stk. 5 99* *99**
ilhller '11 5 98* 98%
Muller '13 5 97* 97*

BUITENLAND
CarlAlexOó% 93% 93%
Carilagu <6% 95% 95%'
Ëscliweil B<ó 86* 87
idem HJL 87%
MausteldCO 7 92% 97

PETR0L.-0NDERN.

BaL Petr. 4% 97 97%
RUBBER0NDERN.

SCHEEPV. MIJEN

1.L.5J'

83%

H-.4m.L250')6 82 82*
HolLStb. 0 7 70* 76*
Holl. Stb 0 6 tOO* 100%
lLH.LI.leH 4 42 41%$
K.H.L1.2e H 4 2*
K.Ned.Stb. 5 101
K. Ned. St 4% 92*99*
tLNed. Stb. 4 95% 95*
KonPaketOJ 100 i*l00
Mail HAL. 5% 83 83
Stm. Ned. 0 4 97% 9»%
BUITENLAND

IMerc. Mar a 95*
ess. Mar. O. b. 101*101%

8UIKEB0NDERN-

H V. A'Mamc 102*102
H.VA'dain 4% 93* 93%
H V A'da n 4 91* 94*
Pangka. O. 5 100 101%
Poerwukerto5 11)0% 1ÜJ%
DIV- CULTUUR

AMam'Jrbr 1 99 99
A'dam R'itOSlOi%Sl'W[f
Blauwh\)14% 93 93*
Blauwhl44% 96* 9'»%
Blauwh.v.3% 94 94%
Holl. Cult. 6 98 93
L.Meerdv.4,% 9! 92%
Muiier O 6 100%t 10%
Muller C. 5 92 01
NatGb' O 6 102 102
N'atGr.bz. O 99*9 >ft
\'Grb.l900 4% 95% 95*
NatGr. '11 4% 9lftJI*5
Ve-1.Gr.br. O 5 99 99
Ned. Veem 4 96 96
Schev.Rx 4% 1 10*100*
ZustLiefde5 10'*00fts
Vriessov. 4 87*83*$

BUITENLAND

Abdl] Null. 7 1D0%00*§
CNVgLits O 6 102 102*
ORIjkswf'26 5100%*100%
Hamb Bauk 9!% 92%
Hav l>w,.0% 79% 79%
T.izefSt O 8 102» 101*
Kr.tT. 20 O 505 506
Kr.&TlOO 6 515 5«
Mananh M7 99 99%
MirienHosp 7 97 97
Mathsp. 7 97%' 97%
Prosp. Hap 7 99* 98*
Ruhrverb. f 7 100 101
Rnhrverb. f 6 92* 'Ji H
Liuhrwon.bau 80§ 79%

SPOORWEGEN

Dell Sp. 26 5 101*101 ff
DeliSp. >2 04 .91% 91%
HIJS5115-25 5 10l*»0i 4
H IJ.S. M'26 4% 100% -
HIJSVL'OO 4 94% 94*
RIJS M'07-03 93 93%
rtlJS.M'ld-1 4 91% 91*
HIJS511902 3% 39% 39%
FUJS.U'.15-03 3%'33$ 88$
HU S51 '38-92 1 89 «9
Mij.S.S15-35 5 102$ 101
Mij SS.M3-07 4 94% 93*
Mij SS 13-26 4% 100*
Mij.S.S. 23 4,% 90
MiJ.SS.'Ol-OJ 4 94
5iy.SS.'23 4 93$
.Mij.S.S '37 1% 95 95%
51 ij.S3'»0-9l 3%' 91% 91
Mij.S S. '93 3% 90* 90*
Mij.S.S. 190) 3' 90 90
My.SS' '5-03 3l 8v§ 8J§
Mij.SS.'94-95 3 85ft 6-%
N.Cent 1000 3 85* -
N.InM13-U4% 93%$ 93*
Ned IndS '12 4 92 91%
Ned.IndS1% 85* 86
Zuid-Bevel. 5 1O1* i0i%
Z-H. Elec. 43,' 95$

FRANKRIJK

P.L.5L T ii 101$ 101 ft
Par.Orl./cO 104*101*
Parüs-Orl.O 5 99
Par.On. C.0.5 99 99%
3p. Elz. Lot. 7 :0l%
Sp. El*. Lot. 99% 90 s
Sp. Elz. Lot 5 96% -

RUSLAND
Rjas. 125 '94 4 ft

Rjaa. 625 '94 4 ft
Rjas 1897 4 ft -

V K. G. K-
VER ST. VAN A.MER.

Atcli L'opAH 4 94% 91*

rHC

1 82

Deny Rio 4.% 94%
KansU. Stü.o 101*
Klus O Stu. i 7 7 %77%
Mex.PLaf 6 6*
Miaa. K.T.R.4 83% 87%
51183^0 5104 76%
V RrMex af4% 15% -
NLir.5L ar 4 7 7
N.Rw. M. af 6 9 9%
N.Rw..M.af 4% 8 -
VorvVest. Hl 91%
Greg. W. R. 4 89 90
S.l011 S Fr 4 87%
South. P 29 4 99 99
South Pac. 4 92* 94%
LjnPacGll4%'t 95% -
Un. Pac.g. 0.4 9 Hf -
WinatoaSS.4 811

CANADA
Can. Pac. £t 4 34%
Can Pac. $U 8'. ft 85 1
Manitoba St. 100*
Tor. Grey 4 lil -

MEXICO
VeraCr. ar 4% 9 9%

BRAZILIË
Braz. R20 4% 2'»% 25%
Socroab.R 4% 33 33

TRAMWEG ONDERN.

Bat EL Tr. 6 30,1»
linage. Tr 4% 9s 98ft
vladoeraSt7 95% 95%
Malang St 4 94 9«*
SemCtier.'lS 5 10)% 99*
SeinCher26 5 99%
Sein Cher 4 89%

PREMIELEEH1NGEN

Adiu IOJ'74 0 114 115
PvVolkdvl '67 143 145
AdinlOJJ'25 3 il 1
K-Lun 1863 3 124 124*
Witte KrnU 87% ö9 i

BELGIE
Antw. 87 3% 70

TURKIJE
Leaning 1879 4 4
Leen. 1379 afg 4 4

AFRIKA
Congo Lot 35 3.90 9.—

VOORL. GENOTEERDE
FONDSEN

Anlem 5 niOftlOOi
Ant$5'J:V28 5 t 94 H 94*
Arg H.B. V.6 t 91* 91%
idem H.K - 9:%
Ainhem'29 4% 98* 98*
Vstra Vrg. 7 95 95
Augnstines 8 1 H I0l%
Angus! I11 c.s 7 97% 97%
Bar 11 Br. Tr8 100* i0l
Bolg. *22 5t 106 10 i
li.Cong. '23 6f 159 157
Bonn "26 3 92$ 92%
Braz. £11) 6% 79 79
Bru8Kae37 t 93% 93%
BruaKftii' >t 98 i 93%
Can.N'at.NR 6 lOiJilül*

ChFvlidlc'»6t 98'; 99%
ChMSP 5IB.»f 94% 91%
Chriatianiaf 95% 96
CServ.EiVV 5 105 193%
CServ.ËWA 5 8)% 3.'*
Cgr. Dom 8 100% 101
Cr. Cora.O. f 87 |f s7|f
Cr.Com. B. 4 t 71% 74*
l)épSeine$7f 107% 107%
D.lienthk. it 96% 9'.%
Domln. 8 5% t96'»$ 97*
D.Groutbliot 89 59*
D.Grootb356 f 84 84*
l).Grootb3 4 0 T 81* 81
D.GrootblO 6t 74% 74%
D.Grootbll 6t 72,4- 72%
D Grootb42 6f 72ff 72*
IXGruothl3 6f 71* 71%
D.Grootbll 6t 7J[f 71*
19. irootb 40 61 7J* 71
OGrootblT 6t 79* 7L
D.GroOtbiSÖ f 70* 71
Frankrljk906 flOl§ 102*
GavarnEl/'i lOlftiO.'*
Gelaonlc BwJ 6 93ft9 3Vff
Idem H.K. 934
Jute,1. 1. 5 7t 98 95%
HirpenerOó 90» J) If
Hazemoyerö 96 97*
Hougur -m 103*193%
[IseilerHQttet 85% 85*
Inst.SchulS. 8 109 109
Kali Syud 0% 102* 192%
Kreuger<cC a 95% 9»
Marien St 8 100* 100*
Mil. i H i 6% 92 92%
5iil$ 1000 6* 83 i 83*
Mllncben 6 85 85%
Oostenrijk 1 '2ftL02%
OodtVbLIATf 103% 105*
OodtVbL$J7tlO. Ul
Odlo 509 a* t 102
Par.')rL$j% lOJ%l02fr
Pr. Zen 8 91 91%
Pruidou 6* 90* 91*
Pruneu 6 92* 92
RloJanero 6* ,-,9 4 73*
l{ iL ludt. 84* 84*
li'dam 2e 4% 9.3 98%
lluiirchem. 74 74*
tiuur Gad 6* 83* 84*
Bu nenle I 82 82%
Sautiago 6 8) 88*
27 t 81* 81

1 37*

Union 99

S. 5let. 8 .M 94* il*
Texad Corp.5 lol ,19i*
UtrGom'3i4 99% Jii
Utr, Pr.'39 4% 98 4 Mtt
vaderl.Bank IJJ
Vitjmi.V 70% ll
v'.8tanl25J d%t 89[f 8JÜ-
V3taal20j6/k r 89 ft 39 ,f

FinL $6*t 96* -1

Fr;inkrÖk2o 5tl2J

Frankr. '13 41 92 -

Fraukrl5-6 5t 101

Frankrijk 7t 11 —I

Frankr.'17 if 92? -

Gelderland 4% 99 ft

Gruuing 29 93

UarpeuurEO 0 8-5 i

Hamb Bau6% 92 I

ilauibahing 6 90 -•

Int Pow. 6* t 66

Int. Hydro 6 9J**

)apan£'24i»t 96%

KCityTerm4t 91% -

Kali Svn A 99%

Lautaro Nit 87 [J -

Laut iro Cc J «3

M.K. Texltr 4t 80

M-Geraea 6% 89*

os IL T. B 105 -

M K.Tex. Rr5t 90 -

N.L. 100'29 4 97 ff -

N.I. 60J '29 4y6* -