BEURS TE AMSTERDAM.
-I r z\^ii 7I -[**&-
1=3 H
Beurs van Rotterdam.
NEDERLAND.
Nederland 1923 A ei
Cert Ned. Werk Schuld
CHILI.
Obligaties
1896 6 87
naak- en Cre*letl»»ie|i|ns««,
Frleschl. Holl Bk. Schnldbr. 6V4 100U
dito p. 6 99
Ned. Bankinstelling p. 9g
Ned. Grondbr Bank Qrondbr. b U9
HrpfUcebbtakw
Werksaam in N
AlRemeene Hyp oaDk
Amsterdamsen® Hyp. Bic.
Credlet Hyp Bank.
dito
Gronlngscho Hyp. Bank
Haarlemsche Hyp. Bank
p. ,7*
P. 6 100
P. i 1(>0
P. «W
P. 6 100
P. 97*
P. 4» 98
i P. o ais*
P. 4* 98
O. 4* 98*
P. 6 100%
P. 4* 98%
MU. Hyp. Cred In Ned.
dito
dito
Ned. Hyp bank Veend&m
p.bank
dito
ïtedelOku Hyp.bank
P. 6 100*
P. 6 100*
P. 4* 98
P*. 4* 98
dit» 8erle
VaderlanrtHche Hyp.bank I
drto i
WeetlanOMche Hyp.bank
dito I
Zeeuwscbe Hyp.bank 1
100*
i «8
100*
Hyp.bk HollandAmorlka P. 6 71*
dito P. b 62*
Koterdam Canada Hyp. Bk. P. 5* 67*
dito P. 6 62*
A met cheepi
Ned *rhe<
dito
nd Bk. P b 98
pshyp.bank P. 6* 100
P. 6 97*
Amsterdam Rubber Ml). Aand 163 *-
Scheen«Mn Munl-ohupnOFB.
Ned. Scheepv. MÜ Unie Aand. 190
Senembah Maatpü Aand. 394*
Olvi
KLAN
A'damsche Grondbr bank a 6 99
Houw Mil do Hl r 'echap 6 ''«14
Graan Elevator MU. nik. O. 335
Dell Spw. MÜ.
Aand. 208
Aand. 68*
TOdeiUb («noteerde (nod.en
Ned. aBnklnstelllng 6* 100
Eerste Ned. Scheepsverb Mü. 5* 100
De beurs had hcder
iand. Kon. Petroleum
n zeer Coring waren. In
n Philips ging zoo goed
t Margarine Unie onder
Van Scheepvaartwaur-
r Indische lüncn gezocht
>p te merken voor annd.
erband mot do betere
o beurswaar het dlscont
a VAN° DONSELAAIt
17 Aand. Plaatw.
18 Annd. Stoomv.
19 Aand. Twentse
f 6000 Annd. Hol
f 2000 aand. v d i
I 1000 5% H Anl
f 1000 5%
f 1000 4
f3000 aand
Schoep 146 e:
i Kath. Ond.
f 5000 5% Onr. Goederen W. de Wlthstr. 99
6% Obllg. RUsdlik
4/500 6% Coop. Ijsfabrieken R dam
1000 3%, Verg. tot Chr. Verzorging v
enuwlüder Is Nederland ».a.
Aand. Nationale Hyp. Bk.
P
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGINQ VOOR
DEN EFFECTEN H AN DEL.
*5 beteeken! noteering in dollar* per aandeel.
gedaan en laten. ft gedaan en bieden.
RUBRIEK A.
Actieve Fondsen
Kolon. Bank A
K.-I.Hb. f1000 A
N.HAIIJ. flOOOcA
NJIMtJ.A Resc.
Fran. Bank (3)CvA
Fran.Bank(2)CvA
Esichsbank (D) A
A. K. A
Berkel Patent A
Calvé Delft A
Calvè Deift CvA
Centr.Suik Mij. A
Holl. lCunstz. A
Int. Viscose A
Ktlchenm. Acc. A
Ktlchenm- Ultr. A
fclaekubee A
Alarg.U.CA f lOOo
Fed Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A
AnncondaCop CA
Bethisteel CvlO A
KalllndustAG A
N.W olikSmmer A
UStatesLeath.'cA
Zw.Lucifer Mij A
ELECTR.
JLN.LE.M. Nb A
F.-l Uaa Mij. A
HJ.tiaa Mij. NB A
ii
Ass.GasEl.C.v.lOA
Clt ServCy. CvlOA
Alidle West U.
BANK. EN CBEDIETINSTELLINGEN.
156%-
166%-
167 -
547 -
441 -
INDUSTRIEELS ONDERNEMINGEN.
119*
170%
151
163*-
57,*-
«5* -
42 -
361 3
492
BUITENLAND.
- 9ö»§*
218*-
157
;67%§8
166*
HolL-Am.LHn A
H.A.L.Gem E.v.A
Kon. Ned.StoomA
ILN.St Nat. B.v.A.
fccheepv.Unie A
4
Vorstenlanden A
TorstenL W.A
Sand.v. A'dam A
iva Cnlt. Mfl. A
93 - 100* 91*
9»-
300
GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
I»*"! - r! i i I - -iM»* -
IS -I - -\ z i| z q r| z z\ r z|sp
Bl'lTENLAND.
ü?Jq| €*5| ^ïl30* z z[ ®*Z IA"
MIJNBOUW-OlfDEHNElUNGEll-
!;Ss-| - 5!,6I»fr|isZH-i I zjjli 1
PETROLEUU-ONDEBNElKljfGEN.
BL'ITENLAM).
iS«ilrnrzlzn -lzil r
SCHEEPVAART-MAATSCHAPPIJEN.
40
Dell Batavia A
Dell Mij A
Oostkust 1000 CA
$enembah A
Kxenger Toll A
SUIKER'ONDERNEMINGEN.
146 - -
130.10 130
551 554 555
100
241
63*-
TABAKS-ONDERNEMINGEN.
1374 -13704-1 —I - -I1
1344*— 3434—1
84*-
Ale Beie.-Juv. A
Amb Knbbei A
A'daui Knbner A
A dam Knbb. CvA
Adatn BedageiA
A'aam Java A
A'dam Langsa A
A'aam Tapan A
j ndjasmoro A
I andar Rubb, A
I ueiiam Rubb. A
I utoe Djamoes A
1 utoe Sumatra A
Hell But. R. Mij A
DellBaLEMijCvA
1 r-Ned. KoL A
loan Anaga A
ogo Niti Cult A
ondang Rb. A
essa Rubber A
id. Rubb. Cie. A
J idragiri Cult A
ava Caoutcn A
ava Rubber A
Hall Jiak. Cult A
I ali Telepak A
I end. Lemb. A
J LultComp. A
«bad Datu. A
Lampong bum A
Iampong Cult A
1 am pongs PW.A
lllnkungiiorneoA
ajang Land A
2 ajang Land CA
1 alabar Rubber
ea. Am. Rub. A
I.Ruben Koff A
leu.Noor. PL A
est Java Rb. A
Preanger Rb. A
Criok Cult Mij-
I ott. lapan A
t iiatri Plant A
k exbadj. bum. A
t liuu Sumatra A
Hoerowinaun A
t qui. Caoutch A
i uuiulra Rubb. A
ubautjet A
Iiboeui Tjlp A
'Jioeroeg C.v.A.
er.iud. Cult A
ui bum R. A.
ariugin A
est Borneo A
11. Java Landb.
Preang R. A.
AH.bum PL c.A
AIL bumPl. c.A 1
JntercontRuocAb
I[369470
341*—133 <4 41
I ;nj I 01 I I —1 I 87
'394*—1394*—1J11I
DIVERSEN.
1467 I —I —I1 —I1 —|477
SPOORWEGEN.
I Sfa «„rfiL56*! =1 z q z q^.
5>A- 52453 63 53
I 65*-I 55*-l1I155*§—I1 55j
RUBBER-MAATSCHAPPIJEN.
132* 4 153 1534
AAJNDEELE1N
V. K. ten. 2e K
BANK. EN CREDIETINST.
Amst. HankAl834§ - 1844-
Am.Llq.kasA 118*
Bnk-As.50!) A 61 64*-
DIsc.Mij.Rd.A 101*
Geld. Cred. A. 105
Gem.Cred.AB 160 105*-
H.B.Z. Am. A. 63§ 63
Incasso-Bk. A 118* 118*
IndDisc.MijA 27 27
In.l llisc.McA 31* 31
Jav. BankC.A311 306
Kas Vereen.A 155* 155*
Koi BnkCvA 920 4 222 -
Landb. Utr. A 96 101
Millilers B. A 129 129 -
NIEsc.MiJCA 87* 89 -
N.I. HandC.A 159* 160
Nod. Bank A 233* 235
Ncd.B.lOOOcA 239 235 -
N B.Z.A.f500 A 103 101
N B.ZA f 720 A 100 10o* -
Ned. H. Mij. A 166* 166 67
N'H.MIj.lOOcA 169* 169*-
Nijm. Bank A 605 -
Rott Bank A 110* 110*
Spaa rue B. 108
Sur. B 1250 A 106 108
Twontsch CA 139 139
BUITENLAND
Disc. Ges. A 145 146s!
idem U.K. - 147*
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
INDUS. ONDERNEMINGEN
Aku NA 119
Alg. Norit A 90*91
Allan Co. A 54* 52 -
Amst. Lett A 158 159*
Amst Sap. A 72 74
Batav.MargA 43 44§
BerehlOOOapAlOS* 105 -
Bergh200apA 1025 102*
BerghlOOObpAl02* 102§
v.d.BergbFA 14t§ 145 -
Berkel cA 170
Calvè pw.A 103
Cart.SeholtA 200
CentrSnikcA 69 61
Fijenoord A 110§
Gouda Kra A 330 820
GoadaKa.p.A 89* 89*-
GruyterApA 105 1044
GrnrtBpwA 107*
HEÉMiF A 87
Hillen A A 6* 64-
Holl. Melk A 94* 934*-
HollDraadnA 1224 125 4
HolGwBet A'2754276
HolGwBetpA 105* -
Uol.Mrg.pwA 101 100*
IntGwBet A 142* - -
Jurg. A.P.A. 100* 100*-
Jurg.100 BPA 100* -
V. K. Ie K. 2a K
Jurgl200BFA1094 5
Jurg C.P.A 100*§
Klene Co. A 187*
Kodowa B.A 32'» -
Kond. Bet A 288
Kon. Bei] a. A 934'
KN.Ed.Mt A 71* -
K.N.Ed Mtp A 66*
KN.Gerr.vKA 359
K. N. Zout A 203
K. Brocad. A 118*
K. Brocad.cA 121
K. Peletrer A 17
K.Ver. Tap. A 36*
K.Ver.TapPA f")
KtlchAccCvA 1254
Kttch.Ultr. A. 117
KwattaCho.A 76
Leerd. Glas A 33*
LeerdGlas.pA 43
LiJmDolftCA 58*
LijmDelftcpA 905
MargUnC A 363 36
Marg.U. c.p.A 113* -
N. Hoogstr A1004§
N.WerkspAA 114
N. Gist Sp A 398
N.GistSp. cA 401* -
N. Kabelf. A 43l§
Ned.Kuustz.A 99*
N Kuustz. cA 99
NScheujisb. A 91*
N.StM.KeizA 26§
PhilipsGBCA 496*
Bot Droog. A 298*
Rouppv. VpA 10*5
Kijsdijk A 72*
Schelde A 97*
Schelde NBA 93*
bimplei A 97*
Smit Co. A 124*
Staal Maas A 965
bt Spin bp A 212*
Stokv.HP A A 94* -
Stokv. 600PB 99 j
Stokv.1000 pB 995
StorkMacb. A 8o*i
Twijnstra pA 103
Unie IJsf. A UJ*
Utr. As ph. A 57*
Utr. Asph. PA 78 4 -
Ver Bllkf A 225 4
VChemf. A 71
VChem.fPA. 89*
Ver. Glasf. A 122*
V. HolLSlg. A 99 4*
V. PapOeltLA 20J
V-PapGel p A 128*
V.Touwf. A 53
Verschure pA 88
Volt 1-1000 A 78*
Westbuik. A 574
West.Suik cA 59
Wilton D A 43
Wilton D P A b6*
Wond&Bek A 81*
IJselwerf PA 4§
Zeepfa A pA 98*
Zeepfa B pA 97*
Z.U. Bier pA 113
125*-
120
76
114*§
100*-
113
400
404 -
433
100 104
1)0 -
904
2845-
5)0» -
297*-
1024*
96*-
974-
9.3* -
97* -
1244 -
975 -
212*-
78* -
2254 -
83*
124
90*-
193*0*
123 -
V. h le h- 2e K
BUITENLAND
Arbed A 610 640
Adv.Rum. CA 13 145 -
AmBeetScA1) 84* 8*
Am Bom be A1) 13§ 204-
AmBerabBca1 185 204-
Am. Car cAl> 81 8
Am. Ell lea 25 27*
AGlanzstCR 19* 21
Am Glanz BA 20* 21
Am.Glanz.PA 63 65 -
Am biu.Rf. cA 75 74*-
Bnvuk Oi cp.V 98 93 -
BrEmpStcvA 1# 1**-
EmBrantcA1» 4^-—
FarbenlG.C.V 178*183 -
Idem H.K. i8t
Fist Rub cA1' 3-jjr 3 ft- -
Ftsfc. R cpA1) 17 16*-
FokkerAlrcrt 13tV 19*
Gen.Clg.cAU 54* 53*-
Gen. Electr. 250 246§
Geu.MotorcA 393 400 -
Gilstte c.A. 103 10.3 -
Gulf St C.A 55 54*-
Huds. M cA 58 57 -
Keesp.Tin cA 65 65
Kennecott A 601} 59*
Kuhlinann A 458 4 '9
Nat.Cash.cA') 78* 77*—
Nevada Cp. 31** - 30 j}-
NovadelAci1) 22* 22
Ougrèe.Mur. A 30t 30/.50-
idem U.K. 307.584
Peugeot CNA 143* - 145 -
Polyphon CA 260
Rep.Brass cA1 27* 27*
SchlesPortl A 149 —155**
Separator A 141* 144
Studeli.CvGA 44* 44 (V*-
SucredeLeuA 3oO
TenuCotCvA 13* 13 ,V
U.S. Rubb cA 25* 25*-
l ".S. Steel C A 170* 1634-
W. Pump. cA 72 71*
W. Puuin PB 79* 79 -
EL.. GAS. TEL-. TEL. EN W
A.N.-LE.M. A 323
Twent.C.St A 141 141*—
BUITENLAND
AmTelT.KcA 225
Am.lTelUcA 220* 231*-
Am. VV W PA111024 102 -
AngloAmcvA 23 23
CeucrPuOiCA 36 35
C. PubL P.A. 86* 83*-
Chade E 365 369
Chart Wass A 105 100100*
CitServcpAO 90* 90
Gen-Electrlc. 84*
Gen. Gas PA 84 84*-
N AinCviCvA 974 9 7
Paci. Publ. 3) 29^30A-
Radio cvA1) 44*' 43**
dldro opA 695 640
Sachsenw. A 92 4
Unifet A 92* - 92
WPenCyCpA 104 104*—
HANDELSONDERNEMINGEN
Alg. Vrucht A 65 63»
Am. Ktl. Z A 145* - 145.*-
V. K. le h. 2e K
RandaPr.WA 44*» 4 4» -
Born. Sum. A 159* 1594'
lOali Atjeh A 161** 163 -
HSmldtAin A 524 51* -
Hope/3 H. A 58§ 53**—
H.-v. Roiss A 40
IC.H R'dam A 261 265 -
t.C.H.RdmcA 266 265*-
LlnTStok A 140* 149*-
LtnTStok cA 1194' 150 -
MolukH.V. A. 90S 023 -
N.-Afrlk.H. A 41 41*-
TelsCo. BD 31 323 -
Zèlandur A 126* - 125* -
BUITENLAND
OnecstAfrlc A 155 - 150 -
Soc. C.Belg A 293* 299 -
Billit.2eRcA. 381 335 -
OostBorn.gA 102 103*
OostBoru. p.V 110 110 -
Siloengkan A 274 26*
Slngken A 177 175
Surin M.M. A 1* 3*—
BUITENLAND
Asph. Bit cA 86* 87
Con.Diam. cA 109 100*
Katanga pA 13.30 138)
Pitsb. Coal A 72 72*
TecolCopcA 6* 7.
PETB0LEUM0NDERN.
Am. Remb. A 42* 43*—
Arnh. Petr. A 17* 17 -
DordtscbeCA 373 3934'-
Gaboes A 3.t 38* 39
K.NPetroiO A 39J* 393*-
Kon-Pot C. A 400 303
Kon.Petr. p.A 97* 97*
Moeara En. A 433 433
Moe En 1 wot 2440 2439-
Panolan Cert 1585 1910
Peudawa A 19^- 19§
Z. Perlak PA 33.50 34.09 -
BUITENLAND
PhlllPetrcA'i 33* - 34
Phoenix cA 50§ 52*5
Shell Unc.A'i 23ft 23*-
StenuaRomA 172 163
SCHEEPVAART MIJEN
Holl.Z.AfrlkA 20 20 -
Holl.Stmb. A 22§ 25
HollStb HE A 22 23
Int. SI. pwA 1155 117 -
Jav.ChJap.A 100* lui§ -
Jav.Ch.J.cvA 101 101
K.H.Lloyd A 84' 84-
K.H.L1.B pr.A I* 2
K.Ned.Stb.cA 89* 89*-
Kon.Paket A 224 224*
ilaas St CvA 101 lOOj
5L Zeevaart A 75* 75
Niev.Goudr.A 78* 78*
Sera. PrauwA 2634 260
SoIl.Mv.Hat A 24 24
Stm.Nederl.A 176* I7J§ -
Stv. NoordzA 51 51*
V. h le h. 2e h
St Oostzee A 635 63 -
St Triton A 71* 71 -
BUITENLAND
I. Merc. RIGA 28* 23
I.Merc.RlGA 29§ 28? -
SUIKERONDERNEMINGEN
Bangak L. A 213 —213 -
BoHjbng A 1934' 20i 203
Cult Vorst PA 216 —2174'-
HV.A'daincA 556 557*-
JavaCultCvA 405 •lOO j
Kalibagor A 275 23) -
Kallrodjo PA 99» 93
Kaliwoeng A 260 253
Kart.Cult A 113 lis
Krian Sulk. A 201 2 '2 -
MnronCult A 211 24 4
Moormann A 275 276 78
Pagottan A 23) 231
Poerwok. pA 303 3)1
Slndangla A 355 - 360 -
SuikerCult A 215 213 -
Sulk.Cult cA 221 219
TiLestarl A 200 200 -
TJoek Sulk. A 47 J 474
Wonolang. A 184 183
TABAKSONDERNEMINGEN
Arendsb. c. A 473 474* -
Dell Bat c. A 378 375* -
Dell Mij c. A 348* 347* -
Rirab. B. v. D. 10* It
Senemb. c. A 392 391*
THEE-ONDER NEMING EN
A'dam TheeA 76* 76*-
Goalpara A 552 550*
Marvwatt A 101 103
Melangb. A 116*' 116*—
PangheotanA 100 100 -
Ronggn Lb A 2."8 230*§
Tiltainb.Th.A 80 75 -
W.Jav.TC.MA 69 69§ -
DIV. CULTUURONDERN.
Ins. Cult A 107* - 107
JavBoscb ExA 75* 75*
Kali Tello A 254* 254*
MiArnRijstA 243 244
N-l.Ii.unnk A 7* -
NgrodjoCul A 393 38
PondGedeb A 208* 21
Preang Reg A 65 - 61 63
Serdang C. A 202 204
Soeban Aj. A 38* 40 -
Soem. Ag. A 102 103
Sn-m.Moed. A 90 89*
Tjilangkap A 60 61
Tjllongkr. A109* 108
W Java Kin A 91§ 91§
W.S.R. en K.A 39 38 -
DIVERSEN
AlgH. OngA 111* 111*-
ATlin Ball A 188* - 191*—
A'd Galerij A 99V4' - - -
A'dam Rij I A 108* 108*
A'dam TextA 101 102*
Bl.veem Vr. A 97*§ 97
Gem. Eig. A 193* 196* -
V. K le K- 2e h
GoraEig.pwA 116* 117 -
GernEig. PA 93* - 93*-
Gorzoa M PA 111 -
GomlaKsh. A 87 87*33*
Groenh.vm A 52 52
Helllngm. A 134 134 -
Hoi. Dak. LA 7* 7ftft
IL.ur All. A 93 93 -
Houth. Alt. A 6 4*»
Hout Jong. A 86 85'
HoutPont pA 93 - 10)* -
Max w Land A 52 [J- -- 52»-
MuUorC.pwA 77 - 78*§-
NAann. MiJA 193 198*-
N.MIi.Hav.V. 4749§ -
Pal Volksvl A *45 46 -
Pass.R'dam A 78 79
Pt.lm 1:1 sli. A 45* 45*
Vianda A 2*
WversI.H A 107 107*-
ZhSah c 10 A 138 183*-
Zh Sabel'») V 188 18.)*-
Idem ILK. 190*—
BUITENLAND
Ch. Mnmra A 390 395
Metr.St fcAM 30 31*-
Montecatini A 255
Peruv.Cp. cA 13* 12»2»
PeruvCpCPA 55 55
SearsRb c.Al) 90* 83%
Sofina GA 470) 4725 -
Spok.Fl.M.cA 1
SpokFIMCpA 14* 15 -
Un.Europ.BA 403
WilsonC.vA1 5
SPOORWEGEN
Del! Sp. A 203
H.IJ.S.M. A1I3*§ Il3*§
M. Ex.S.S. A 131* 131*
N.-lnd.Sp. A. 221 2z34§
N. Fr. Lok A 9* 9* -
DELGIB
Relg. Sp.BP.A 120* 120%-
BSp 12500c p A 120% 120'»
B23p250O0cpA 120* -
VER. ST. VAN N-AMERIKA
Atch. Top cA 223
Bait Ohio CA 120 119 -
ChicGrVV cA 15» 15%-
Krin S|,\v. A 5S% 59*
KansCStRwA 80 81%-
KansCSth.PA 684' 6'J
KansStb.cpA 69»
MisKTRwcpA 104* 105
NKwMx2p A lft§ 1*%
NY.Ont W. A 16 - 154-
St.L Fr.R cA 1)0 109*-
StLonFcPAt 95* 95%-
Soutb Pac. A 100* 120*-
South.P.CvA 120* 1204 -
Un. Pac. c.A 216 -
U.Pac. c.p.A. 83 83*-
WabashcpAA 85% 86
CANADA
Can. Pac. cA 194 - 155%
TRAMWEG ONDERN.
Bat. El. Tr. A 2* 2%-
HuagB.Sp.A 176 175 -
MadueraStpA 46 - 46*-
V.K. le K- 2t
MalangSt A 120 - 119*1
SemJoana A I GO* 160
Sum Cher A 150 153
Seraioed.St.A 161
VOORL. GENDT PONn8t
AmCPowAcA 77*' -
XmCPowBcA 16ft
\mVatGaac\ 8*
AmStFoiindf 60 60
Am Ballast 170* 173*
Arkansas cA. 10 10*
llageleu T. A 149» 148*
Cameo cA tt
OentStElscA 22» - 22H
CAre Hvd. At 335 320
Detroit Alrcr. 7ft - 7§
D Bank c.At 162 170 -
DScheeovcAt 118 130
Ford Canada 31% 31
GamewellcAt 72* 70
Gotham Silk 24 2D<
HolDraadcvA 127 123
Hovng A. 102* - 102H
(nt Hos Mc A 10* -
Int.Hydro cA 354
IntNickelcAt 36* 3Stf
G Chemie A 190 191%
MidleW. C.V.P.102 103
\llller S. c.v.A 31* -
MoearEn.OBt 51.75
Phil. N. A. 473 474 476
Idem H.K. 473 -
Ruhaak A, 127 127
Ruhaak P A 103 103
Shell Un. cA 104 104*
S.FisalOOOAt 65
SFlsalOOOOAt 60
Stan. Brand 28ft 281
Tecolote CpA 16ft 16}
Thomson cA 9*
Thomps PA 39%
Un'-fil Have At 458 - 455
WiUOvl pA.t 72 - -
GELDKOERS
Prolontrati 3* oQ
SLOTKOEnSEN
Amst. Rubber A. 155%!
EN OPTIEBEWIJZEN
CLAIMS, STOCKDIVUiEH
Ass. Gas El. slock div.
2e k.
Centr. States El. slock di
gew. 2e k. 1-2
Cities Service stock div.
2e k 18
Gilette Sal. Razor slock
2e k 120*-12
's-Grav. Hyp Bk. claims
2e k.
Middle West Ut. oplie
bew. no. 1 2e k.
dito optie bew no. 2 2e k.
North Amer. stock div,
2e ek 58,
Pac. Publ. Service stock éi
2e k. 171
Philips Petr. stock div--
R. W. E. 1928 aptie bew.
OBLIGATIEN
194-
145j -
146 -
199*-
61
34*»-
113
125»
45
26 -
V. K. K-
STAATSLEEN1NGEN
NEDERLAND
1922 100 fi 105*1054
1922 500 6 1054105%
1922 1000 6 103» 103»
1923 2500 6 103ft 103%
1918 100 6 103*103
1918 500 b !U3ftl03ft
1918 1000 5 102*102-»
1919 100 6 101*101*
1919 500 5 102*102%
1919 1000 5 I02ft'.u2ft
1916 100 4* 101»101%
1916 500 4* 101» 101»
1916 1000 4' 100ftl00%
1917 100 4* 101» 101%
1917 500 44101-ftlOl»
1917 1000 4* 100ft 100%
1916 100 4 97* 97*
1916 500 4 97ft 97%
1916 1000 4 95 4 96
911 500 3* 884§ 88%
18)6-1905 3 764 76»
Cert v. In. 3 76-nr 76ft
Cv NWS 2* 64fi- 644
Grootboek 3 764 76ft
irootboek 21 63» 64%
OOST-INDIE
1922# 1000 A 6 101*101%
1922 #500BC 6 101%l0lft
1922#1000BC 6 101*101%
1923 20 6 105 105*
1923 100 6 1034 04%
1921 500 5» 101 101
1921 #1000 5* 101ft 101 4
1923 1000 5* lOlftlOlft
1915 100 5 101 4101%
1915 600 5 100*100»
1915 1000 5 100ft 100%
1916 100 6 1014101*
1916 500 5 100% 100»
1916 1000 ft K'OftlOO*
1917 100 6 1014101%
1917 600 5 100*100»
1917 1000 6 100ftl00%
1923 1000 b 100*100%
1923 100 5 101%10I-'
1926 100 4 97* 97
1926 600 4*97%ë 97ft
1926 100J 4496Ȥ 90%
1929 100 4* 9?-i 97'-
1929 600 4 4 97ft a7ft
1929 1000 4* 96»§ 96»
BELG1E
Obi. '55 T# 7 110 110
Unit. '561# 7 107% 107ft
COU8.'21 1000 6 100» 100),
Uons'2110000 6100» 100*
Cons. '55r 5 6 102 -510-4
U10000 T9f 5 y2ft 93%
192ufr.25000f 5 100% 100%
BULGARIJE
Vluchtl. '26 7 75» 72ft
I'abaksi. '02 5 26 25%
Zegdeen. V4 5 254 25
Idem H.K. 26
BlvrGO '1)7 4* 25% 25%
O. 501) '09 44 16* lü*
DENEMARKEN
Obi. t '42 6 105
GOIOOO'25 5* 101*101%
Obi. 1926 fl.6 101*1014
Obi. 1928 44 92 92%
Blvr. 1912 20 4 85* 85**
DUITSCHLAND
Bult. £100'24 7 103% 10t§
BalenZF6* 95* 964
1 .-leren 6* 90% 9i*
Bremen #'25 7 96 4 97*
ENGELAND
0#1000'37t5* 104*
WarUfióOte 101*101%
Fund.L,£60 4 88* 88*
V. K. K
ESTLAND
Obllg. 1927 7 88%§ 89%
FRANKRIJK
St.sp. fl '26 7 1044 §104ft
FINLAND
Spoor "89 3* 66*
HONGARIJE
K. 100'92-10 4 1*
K200C '92-T0 4 1% 1%
K15000 92-10 4 1% 1%
NOORWEGEN
ObL 1888 3 67*
OOSTENRIJK
'13 M. 500 4* 2*
Kr. R.l/9'20 4 1* 1*
Kr'K. 3/i0 2 2ft
Kr. R.5.TU204 1* 1%
Goud '76-'93 4 25*25*
RUSLAND
Lond. 1822 5 2 2*
Lond' 06 500 5
Lnd'96 2500 5
I.Dom.125 4* 1ft 1*
I.Dom.625 4* 1% ift
Obi. 1905 4*
'1-36500 4*
•362500 4*
Gee. '80 125 4 -ft
Gee. '80 625 4 1
Tam-Sar.Sp4
Z.W.Sp. 625 4
Hop89-90 625 4 1§
Orel Vit 625 4
Mosk -Smol. 4
Gr.R.Sp. 625 3 -ft
Transc. Sp. 3 ft ft
SER VIE
1895 Fr. 500 4 22 22
1895 Fr. 2500 4 22 22
TURKIJE
Ragd. Sp"04 4 9* 10%
Bagd. Sp. '10 4 8% 9%
ZWEDEN
Obi. in t 6* 106 105%
ZWITSERLAND
Obi. t >23 5 99»
Staatssp.'25 5100*100%§
Staatss'27t 4* 98* 99
Staatsap. 3* 86 4 86
CHINA
Spwgl. 1904 5 69* 59
Gdt. 100 '12 46* 47%
1898 D. U. 4* 72* 72%
Rus Gar '95 4 88*
JAPAN
Butt#1000 6* 101*01%»
Binn.Y. 600 5 tf7
REPUBL. CUBA
Obi. 1904 5 100 100*
VER. ST. MEXICO
Afl.1000 af. 5 6*
ARuKNT. REPUBL
ObL 1905 5 80*
BOLIVIA
Bnlt '27 7 79 79
Bult. 7 79 78*
BRAZILIË
Obi. 1895 6 60* 62*
Obi. '03 100 5 72% 72*
Fund 1410J 5 70* -
Obi. "88 4* 68 68
Obi '10 J 00 4 49* 49*
V. K. G. K
U.S.R.B. 100 4 52
Bah.'04 £100 5 51% 51
RiodeJ. '05 5 68% 68*
S. Panlo'21 f 96* 96*
S Paolo *25 8 93% 93%
SPCoff 26 7* 81% 81%
CHILI
O. *12 100 5 91 91
O. *06 20 4* 96 96
COLUMBIA
Bult '27 6 72 72
PANAMA
Bult G 28 5 91 91*
PERU
VerzSF19'27 7 96% 96%
BuitS. 1927 6 73* 73%
BuitS 1928 6 73 73%
URUGUAY
Butt '26 6 95% 96
PR. EN GEM. LEEN-
Alkm. *23 4* 98* «8*
Amersf.13 4* 93* 98*
A'dam 1915 a 101 ft 102*
A'dam 1918 5 102*103
A'dam 1923 6 102 2%§
A'dam 1925 5 102*102 4'
A'dam '26 lei 4' 99ft 99ft
A'dam 26 2e I 45 99ft 99
A'dam263el44 98% 99
Adam'2735j 4* 98% 98*
A'dam27-28 4* 98* 98*
A'dam In 29 4* 98» 93%
A'dam 2e 29 4* 98% 98%*
Adam 1900-01 4 93% 93%
A'dam 1904 4 94 94
A'dam 1916 4 93ft 93%
A'dam 1861 3* 87% 88*
Apold. '26 4* 98% 98%
Arnhem '07 4 93 93*
Batavia '17 5 100*100
B'zorg '25 5* 100*100%
Delft '15-18 6 101% 101%
Delft 1925 5 101*101*
Delft 1917 4* 98* 93ft
Dordt 2e *25 5 10lftl01%
Dordt '14 4* 93* 98*
Dordt2e264* 98* 98*
Gelderl.'245* I00%10d.%
Gelder 1'27 4* 93% 99%
GetderL'29 4* 99ft 99 ft
Gouda'28 4* 98* 98*
's-Grav. '21 6 105*106
s-Grav. '18 6 102 4 102
's-Grav.'27 4* 99* 99%
's-Grav'08-14 4 93* 93 4
a-Grav'99-03 3' 89*89*§
Gron G.'29 4* 99* 99*
Gron.29 ie4*
Gron 2eL 29 44 99* 99*
Haarl.te-26 4* 93% 98%
Haarl '02 3* 93% 95%
Heerlen '23 5 100*1004
Heerl. '17 43* 93 98
Holder '26 4* 97* 98
Helm 2 '28 4* 98 98%
Uamtr. 14 4* 93% 93
AL Corn. 28 5 99% 10)
N.Holl.l >-27 4' 99 99
Nijmeg-28 4* 100 100
Pasoer.'134* 93* 93*
R'dam '25 5' 100ft 100%
R dam '15 5 1014101*
'dam '23 6 101*
R'dam '25 5 101*101*
R'dam'14-15 45 93* 93)>
R'dam'16-17 4' 98 93*
Mam '25 41 98* 93*
'dain '26-284' 98* «J3*
R'dam 4 93 93
R'dam 3* 87§ 87*
Schlod. %5 5 101 101
Schled.'18 5 101 100
>chied.'13 4* 93 98%
Sittard 17 4* »7* 97*
V. K. G. K-
Soerabl923 4* 93% 94
soerab. '27 5 100* s
Tilburg-26 4 4 98%93*§
Vnlsen 14 4* 97* 9/»
Watergr..4> 98%
Wagenlng 4* 97* 98
DANZIG
Danzig 5)6* 89 89%
DENEMARKEN
Kopenn. f26 6 100ft 100»
Kop. £100'01 4 92 -
Kop£100'08f 4 81* 82%
Kop£100'10-1 4 81* 81»
DUITSCHLAND
Berl. 500 6* 92% 94
Berl. S 100 6* 93* 94%
DresSd. 25 7 97*
Kenlen#25 6*f 92* 92%
Keulen #6* 94 4 94%
Leipzig#'26 7 96* 97*
FRANKRIJK
Parijs 27 f 104*»4*§
Parijs Cert 7 105 4106*
HONGARIJE
Budap. 1914 4 53 64
NOORWEGEN
Trondhjem 4* 80* 81
ARGENT. REPUBL
BANK EN CRED INST.
B.NGrat/5 4 4 97* 97*
B. v.On.Zk.6 1004100*
B.v.On.Zk.5 99 99
Fr.HolLB 5* 100*1004
Fr. HolL B. 5 99 99
Gem. Cred. 4 91* 91*
Gem. Cred. 3 85ft 85*
HollBuitbk 7 100 100
Ind.llis.10f. 6 65 65
KoLBnk O 4 99%» 994
NtVsch B4* 21 21%
NatVsch.B 4 21 21%
N.I.Hand. O 4 93 98
N.B. bel.w. 5 96 96
Prov.Cr.Sp. 5 93 98
BUITENLAND
Cr.Com Belt7 103% 103%
CrComB 500 6 102 102*
Cr.C B 5000 6 101*100*
Cr.C.B.10000 K 101§ 100*
DRentB. #7 92 91*
DRent.BleS6 78* 79%
L. D.Rijnp. H 97 97*
LdbSchlesH7 95% 95%
LndbkWstf 7 96§ 97
VD.Sted.L.#7t 91* 91*
VD.Stedeni. if 92% 93%
HYPOTHB ANKEN
AlgHBl-5 "4* 98 93
Alg.HBl-24* 98 98
Alg. HB. 4 83 83
Amst. H.B. 5 100*101
Amst H.B. 4* 98 93
Arnh. H.B. 6 100*100 4
Arnb. H.B.4* 97* 974
Bataaf. H.B 10J 100
Bataaf.HBl* 98 98
Bataaf.H.B. 4 90 90
Betuw. H.B. 5 100 100
BetuwHBt* 93 93
Boaz Pbr. 100*100%
'Jentr.H.B. 5 100 100
Cred. H.B. 6 1(A)* 100',
Ured. HB. 6* W 99
Cred. H.B. 6 98 93
Uelfl.H.B. 6 100 100
Dordr. tLB. 6 100*100
Dordr.HB.4* 98 93
V. h. G. K
E.N.Hypbr. 4 90 90
Fr. Gron.2u 5 100*§
s-Grav. H.B. 5 10)410)'
Gron.H.B. 5 100 l')0
Gron.H.B.4* 934 93
Haarl.H.B. 6 100%l0)%
Haarl. UB 4* 93* 934
Holl. H.B. 10041004
doll. H. B. 4 8<% 83
H.B.v.Ned. 5 100 10)4
H.B.v.Ned. 4 91 91%
Insulaire 44 93 9)
MaastrHB 4* 93 93
Mij.H. Cr. N. 5 100 100
Mij.H. CrN4* 93 98
M4. H. Cr.N. 4 83 4 88 i
Nationale 4* 98 934
NHVeend. 5 100*1004
NHVeend.4* 98 93
N.-H.Gr.cr. 6 100 100
Noordwest 5 100*100*
OóstelH.B44 98 93
OverijsUB 5 100*100 4
OverijsHB4* 93 93
Prov. H.B. 6 100 100
Prov.H.B.4% 90 90
rtotterd.HB.5 99* 9J*
Rott H.B. 4* 97*97
Sted. H.B. 6 100*1004
Sted. H.B. 4* 93 93
Utr. H.B. 5 10041004
Utr.HBl/7 4 4 98 98
UtrHB5/114 4 98 93
Utr.HBv.u44 93 93
Vaderl. H.B. a 10) 100
Vad. -4/11 44 93 93
Vaderl. H.B. 4 84 82
VVostl. H.B. 6 100*100*
VVeatl.HB.4 4 93 93
WestL H.B.4 83* 83
Zuider li B 5 100*100)f
Zuid-Holl. 5 101 101
Werkz. in BuitenL
Holland B 4* 22* -22%
Holl, Texas 6 100 10)
Hoofd Hyp. 6 93 98
H.B.v.Amer. 5 56 66
Nd Oostinesö 98 98
N.-W. Pac, 6 86 87
N.-W. Pac. 5 81* 79
N.-W.Pac-4* 73% 734'
Scheepsverband Mnen
Amst S. v. 5 98 98
E.Ned.S.v. 4* 87% 87%
Ned. Sch. 54 100 100
Ned. Sell. 115 97* 97
NedSchH.4* 89§ 80*
RottSch.HS* 100 100
RottSch. H. 5 98 98
BUITENLAND
Arg.-NatL6 95% 96
Arg.-Nat K. 5 92% 92ft
Hyp.Bogot£7 86 85
HYPOTH. TEVENS
BANK EN CRED.
BiyerHyp6* 80 82*
Bayer Ver. 7 83% 84§
D.Hyp.B.Vi# 7 85 87
DHvpB.1/, 7 87% 874
FrkHvp. 9S7 84* 87§
FrkHypil S 7 81-, 87}
PreassCB.6% 80* 82*
Pr.Pfadbr. 7 87 88
Rh.\VestfBC7 85* 87
Sttchs Bcr.A 7 85 85*
VVlirt H. B. 7 87§ 88%
INDUSTR. ONDERN.
Amst.Bler05 l0l*0l%*
Bergb. O 54 102) lOift
Berkel *23 5 9)»})9»
Calve '15 0 5 100/* 10) 4
tr.SulkOJ 96% 97}
Cen8ulk05% 91 91
DlntSulk'25 5 97* 93
r.Beetwó 100% 101%
Furn.Stokv.7 21% 22§
V. K. K-
Gekr. Valk 6 101*101*
Holl. Melk 6 101 101%
le-v.Z-en 5* 101% 101»
Lijm Delft 7 103 s:034
MstrZkw 17 5 95%§95%>
Maastr.Z 1920 94 91ft
N. Kunstz.6 103% 103%
Simplex O 6 99% 99%
Soc.Céram 7 103%0J%»
TandJ.Prlok 7 105 1044
Utr Astpii 7 102 02^.}
WestSuik 4* 94% 94%
Zeel.Btw.'lG 5 94%» 96*
Z.H.Bier'25 5 1004100%
Z.-H- Bier 4 91% 92
BUITENLAND-
Arbed 7 103% 104%
Arbed 5% 93 99 ft
A.G. Bergb. 7 834 88*
Bosch AG 7 944 9lft
Con Coaut 8 -<8 89%
D.LInoleuin 7 85* 87*
Gutenoff s 7 95%
Hoboken.Mot6 94* 94*
KaliSvn£ 20 7 1044104%
Krnpp 6 74*
Mech.Webert 93% 83
Mitt St O O 7 84ft 83%
OaramGes 7 103% 10)%*
Ougrée O64 1 '3* 103}
Peters U. 87 83
RheioElbE07 94* 95*
SlemHalsk 7 104%
SemiH'26 6* 103*
UsinAId'Ho* 99»
V.StaniwCO 7 81 814
V.StahwiEO/ 86*
Zeiss 7 104*
EL., GAS. TEL.
TEL. EN WATER.
N.-Ind.Gas 6 102* t02*
N.-I.Gas 5* 102* 102 ft
N.-IGas23 5 100»! )0ft
N.I.Gas '27 4* 93» 93
N.-LGas 4 974 90
Noor Gas 2* 54% 54%
BUITENLAND
Bad.EI. 6 90 91
Berl.Stad AG.7 94* 94*
Berl.Stad 6* 88ft 90
C.StP.ac L5* 91-, 91%
(.ereHydro 7 10.* 101%
Clt Serv.30i. 5 82%8l%*
LonBelgeMTBOSUgOS*!
Labmijer.Zffi 83* 86*
Pacif. Gas 5* l01*lo5
Pre. El A G 6 86 83%
Rheln W. '25 7 10 4100
Rouergue 7 10441044
Saarl.L.EI /6 90* 90 4
Sachs VVrk 6* 864 86*
HANDELSONDERN.
CrHRdam 5 101*014*
LinfStok 6 102*}02%
Dranje Nass 6 97%97,%*
MIJNBOUWONDERN.
Llmb.Stk. 5* 101 100%
Limb. Stk. 5 100% 99»
Muller '11 5 97* 97
Muller '13 6 96* 96%
BUITENLAND
CarlAlexÜö* 92* j92*§
CarMagn/6* 95 95*
Ëschweil BAi 83% 5 84}
PETROL-ONDERN.
Bat Petr. 44 91» 97
RUBBERONDERN.
V iamRubb 6 103§ 103
Un lar o 97%} 97%
•jrb SuinR 6 93 95%
SCHEEPV. MIJEN
H-.Yin.L.ö) 1 6 83*qo.,
H-Ain.L25O0fl 88%57,
HolL Stb 0 6 100*1^
V. K. K
K. H. Llovd 7 41 41
K.HLIoya 4* 31 30
K.H.LI, le H 4 41 41
K.H.LI.2e H 2%§ 2*
IC.Ned.Stb. 5 100*1004
IC. Ned. St 44' 93% 90
K.Ned. Stb. 4 96 95*
Mall HAL 54 92 4 92
Stm. Ned. O 4 97 97,%
BUITENLAND
Mess.Mar.O.b 10)4§10l
SUIKERONDEP.N.
H V. A'dam c 103§ 103?
lLVA'dam44 93 ft 93 ft
H V. A'dam 4 94 91*
Poorwok«rto510)} 99*
DIVERSEN
Ara. Ball O 6 10l%1044
A'dara Rijt03 101»l0l%
Blauwh'014* 93 93*
BlauwlU4 44 97* 97%
Blauwh.v.3* 92* 92*
s.'irPass M 6 10)*100*
Havenl. 4* 824 82%
Holl. Cult 6 *J3 93
LMeerdv.4* 91 914
L.Moerd.v. 4 82* 824
Muiier O 6 100*100
Muller C. 5 92 92
Nat.Gb' O 6 102 M2
NatGr.bz.0 5 90 99»
NatGr. "14 4* 91% 90ft
Ned. Veem 4 96 96
Schev.Ëx 4* 99 ft 99*
Stadh. laan 6 10)*}
Bisd. Trlei 7 101 101%
CWgLlts O 6 102*1024
DRijkswf'255 1004 100ft
l)R!jkswf27 5 10J4100ft
Hav.l)aaz.64 73% 734
Int.MgInv.6* 94*944*
Jozef St 0 8 9i% 100
Kr.AL'. 20 O 486 496
Kr.&T.lOO O 436 496
Mathsp. 7 97* 974
Prosp. Hsp 7 99 9J
Ruhrverb. n 100% 1004'
Uuhrverb, 6* 9S%95%}
Ruhrverb. r" fi 89 a90
Kuhrwon.bau 7.3 4 73%9
SPOORWEGEN
DeliS. 12-13 5 101*1 )J ft
Deli Sp 25 5" 101» lOOft
Dell Sp. -26 5 101*l00ft
Dell Sp.02 0 4 92% 92 s
HIJS M15-25 5 102} 102
H IJ.S.M'26 54 99ft -
H IJS.M.'OO 4 94* 94*
IiIJS M'07-03 934 93.4
HlJSM'IO-1.» 4 93* 934
UIJS.M3J02 3* 89 9/*
HIJS 51'05-03 3 8d4 }87 ft
HIJSM '88-92 89 88 4
)lij.S.Sl5-2o 5 102* -
MIJ.SS 13-23 4 4 10)} 100%
Mij.S.S.23 4* yj t I0J*
M.j.SS.'01-O) s 92»J2*
MJ SS.'03-07 4 94 93
MiJ.SS. '23 4 92 4 92
MJ.S.S. '87 3* 9)4 95%
MiJ.SS'00-91 3* 91* 91»
Mij.S.S. '93 34 92* 90
MJ.S.S. 1990 J4 80 8) ft
Mg. SS '5-00 3' 87 87 ft
Mij .SS. '91-95 .3 85* 83
N. BuurtSp.4 81%
N. Ceucr. 4*-10)
N. Centr. 260 81% 83*
it. 1000 3 84*
N CS II r I) 47
He l.IudSOl 5 103%
N.iudl3-1444 98 98*
Ned.Ind.01-05 904§ 91-,
Nod.ludd.'l) 4 90* 914
Ne l.ladS i* 85% 85%
Zuid-Bevel. 5 X»
V. K. G. K
DUITSCHLAND
H. Unt.grb rt'% 80 ft -
ENGELAND
UnderEiectlB 103*
FRANKRIJK
P.LM. I f6 103§
Bar. OrL fO. 6 10341 A3 4
Par.Orl./cO 6 104% 104*
Parijs-Orl.0.5 99
Par.Ori.C.O.ö 99 99*
Sp. Elz. Lot. 7 101*
Sp. Elz. Lot. 6 93%
Sp. Elz. Lot 5 96 36 4
ITALIË
Sp.lg. S.A-E 3 50* 51
RUSLAND
Mk Win. "93 4 1%
Kjas. 125 '94 4 4
Kjas. 625 '94 4
Kjas 1897 4
Rjas 1893 4
Wlad. '00 4*
Wlad. '12 44
Wlad.'13 4*
Wlad 625 '85 4
Wlad.625 '94 4
Wlad. '95-96 4
Wlad. 97 4
Wlad. '93 4
Z.O.Sp. '97 4
Z.O.Sp. '93 4 ft
Z.O.Sp. '01 4 h
AFRIKA
Marok Sp 0.7 105
VER. ST. VAN AMER.
AtchTopAH 4 91% 94*
Atc Top '5> 4 91 914
Cent. P. 1 H 4 93 93*
GrTrunk W 4 82 81%
Kans C. Sth. 5 101
KausCSth.3 76* 77
51ÏS3. IC.T.R. 4 87 4 83
Miss Pac MB 4 76% 77
NKrMex af44 13% 13%
NRr.VL af 4 6* 6%
N YPea Oh 44 96 95
NorfWDivH4 94* -
Dreg. W. K. 4 89 89*
Philipp. Rw 4 28*
S.Lou S Fr 4 86% 87*
South.P. GO 4 91*
South Pac. 4 93 93
UuPacUU4*t 93% 93%
Un.Pac.g.O.4 94* 94»
WinstouSS.4 86 87»
CANADA
Can Pac. 4» 90 99%
Can. Pac. £t 4 84% 84*
Can. Pac. f4 85% 86
MEXICO
VeraCr. af 4* 8* 8*
BRAZILIË
Socroab.R44 33 33
TRAMWEGI ONDERN
Geld. Sttr. 5 93% 93»
Haags. Tr 4* 97* 90ft
MadoeraSt7 95
Ned. Tram 3* 45 45
Sam.lo92-014 88% 834
SemCher.'lö 5 904)9*}
SemCh'erl8 5 99» 90»
SemCher 26 5 99*00%}
Som Cher 4 88% 83*
PREMIELEENINGEN
Ad m 100*74 3 113 118*
Adm 25 1000 3 l07»*06ft
BELGIE
Antw. 87 2* 70§ 71
FRANKRIJK
Cred. Fn-,>uWa 96*
V. K- U.
VOORL. GENOTEEBi
FONDSEN
Anlem 5 99% §998
Ant#500'23 5t 944's9Ui
Arg H.B. N.6 t 90 -
Arnhem'2944 934 93
Ystra Arg. 7 95 9i
Augustines 8 101 10)
Augustines 7 9.'
Braz. *26 6* 774 76
Braz. £106 79 i 73'
Idem H.K 8)
Barra Br. Tr 3 99% -
Belg. '22 5t 105 -
Belg. '23 óf 102* -
B.Cong. '23 6f 158 -
Bra3lCas37 5 f 92% -
BrusKas3i5f 98 -
Can.NatNR 5 101 101
C. States 5* 79
CanN Bw44 t 95*95
Ch. F. Midi O >f 97»971
ChF.Mldlc06t 93* 9
C.i vISPAdi-if 7; ,7
ChidJirni296 90* 90:
Chrlstianlafó 95 9i
CServ.ËVVN 5 103% 105'
CSurv.E WA 5 82% 83!
C.Srv P.L. 54t 87 4 -
Cgr. Dom 8 9>* 93'-
Cr. Coin.B. 5 f «3 87
Cr.Com. B. 4 t 74 74;
Cr. Nat '19 5f 118 118
Cr. Nat 20 5+ 100 4 -
DèpSeln®» 71 105 105'
Dén Seine 7f 100 1U3
D.Reutbk. 7 T 91% 93]
DmiuAm5% 954 95'
D.Grootb i i 61 83% 891
D.Grootb3j56 t 82
D.Grootbü 6 f 80
D.GrootblORT 72 4 728
D.Grootbil 61 71* 71%
D Grootb 42 61 69 71
D.Grootb43 6f 704 70'
D.Grootbil 6f fi) 6)8
D. lrootb4fi6f 69 71
DGrootb47 6 f 60 71'
D.GrootbtS fi f 60ft 71'
Duitschl 24 7f 106% 10')'
Frankrijk 7tlll%|l01»
GavaruEl f> 105 i}!""1
GelsenkBw#6 91%
Guteh. H. $7t 95% 96
Hambal.ing 6 90 898
Hazemeyorö 95 951
4ougir 74 101*102
Inst.Schuls. 8 100
tut. Hvdro 6 90 ft 99|
KatiSyndfi'S 102»l0lii
ICreugerA C 5 95 i
Mar.anh. 7 100
Mil. SU) 6* 91
Mil 1001 fi'< 83% i
N. Herv.v.Z. 5 100 10)
N.Holland 98% 98'
OostenrijK "fi 102 4102
OostVb L$A7f 103 4103'
OostVbLS07f 107 4 107)
Oslo 5005*f 102} 103
P. L 5L 7 f 105 105|
Par.Orl.#5*f 10J»100'
Pruisen# 6* 80 83''
Pruisen 6'i 90% 91'
Pruisen '27 fi 84 84'
K IC. last #7 84 81'
R'dam S rif 105741051
Rotterd 29 4* 91 934
R'dam 2e 44 '03* 934
Ruhrchem. 72 724
Rumonie 7 «0% 801
Schlucusee 6 87% 814
Shell Union 100 9J'i
S. Met SM 94%
SouthPact 4t 9.1% 9)4
Utrechtss 44 93» 99rf
Utrecut'3 14 93 i 9"
VKjnR W fi 76% 1
VStanl25| 641 86 4' fi
Verstal EOS* 86*86
