Nieuwe Leidsche Courant | 1930 | 9 januari 1930 | pagina 3

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

•UIUlNBlIC*»

NKl'EKI-ANl)

Nederland 1923 A en B O. 6

Obligaties

v ENfclZUELA.
Obllg. 191pL Sch.

Frleachl. Holl Bk.

1896 5
1905 3

P. 6
P. b
Urondbr b

i Bjmtub* 5

arvttbi
Werkzaam In
Algemeens Hvp nank
Amsterdamschs Gyp. Bk.
dito

Arnheiuachs Hyp.bank

HaUafsche Hyp.bank
Uttuwacha Hyp. Bk.

dltc

Credtet Hyp Bank.

P. 44 «8 -

P. 5
P. 6
P. 4%

P. 96i4
P. 6 100 Vb

P. 6 98

Hyp. Bank P. 5 I0D4
P 4* 9* -

Kr teach Gron. Hyp bunk

P. 6 100

P IU «8

O. 454 98%
P. 6 100%
P. 4% 98%

Mtf. v. Hyp. Cred. in Ned.
dito
dito

Ned. Hyp bank Vesnd&m

Oost el Uke Hyp. BaDk
dito

Overtfsselsche Hyp.bank
dito

Prov Hyp Bank

Itesldenile Hyp. Bank
ttotterd Hyp but.k
standaard Hyp.Dank
dito

stedelijk»- Hyp.oank

P. 4% 98 -

P. is 100

P. 6 100"

P. 4% 98

P. 4 88%

P. 5 100%

P. 5 100

P. b 100 i

p. b I0U

P. 4% 98

P. 4% H8

P. O 100% -

p. 4% 98

4% 98*
a 100%
4% HH

P. 6 62%

ik. p
p

p

Kott. Scheepvaart MtJ P. 5 98

Ver. Ind. Cult Ondern. Aand. 97
■eberptann Masi.rbni.i.Qrn.

Ned. Scheepv. Mtf. Unlo Aand. 191

Handelsvoroen. Amsterdam Aand. 649

NBHEHI.ANn.

A dapibche Grondbr. Bank O. 6
Bullw MU da VtlUiJetliap O. ft

^rarilHamm

NKI>EKIAN|.

Holl. IJz. Sp-w. Mtf. Aand

Erie Spw. Mtf. gew. Aand.

Union ac. Goud. O,

Rotterdamsche S< #ouwburg

Ned. aBnkinstelling 5% 100

De omzet was heden lets beter dan <le vorige
dagen en In het algemeen bleef do stemming
vaat. Voor enkele Tabaks- cn l'otrolcuniwaar-
den bleek vraag to bestaan. Amerikanen ver
deeld: Public Utility waarden gevraagd; Bothlo-
aVn de blnnenland'-cho fondsen onderscheidden
hom Steel en Spoorwegwaarden aangeboden,
rich Cert. Margarine Unie door viaag op hooger

VAN UUNSBLAAi

INCOURANTE FONDSEN.
GKin#4«n-

4 6/125 4% R'daniBcho Huishoudsch.

Annd. Stoc
Aund. Twe

AAKtiKUUUKfli

fioo Schuldbrief Arn. Glllssen Bk
f 500 3% Beider Belang

f 6000 Aand. Hollnndla Goed. hand.
Aand. Ed. Gouósmlt

f 2000 annd. v d Meer Schoep 145 »*x
3/1000 4% Vcreonlglng Krankzlnnl-
genverpl. In Nederland
I 1000 5% H Ant v Pudua
flOOO 5% K dam. Ver. v Kath. Ond.
I 1000 4%% Idem idem

Aand. Stoomzulvelfubr. Auiu:

RUBRIEK A.

KÏÏ !S

t 40

1.50

1.60

2.00

2.00
2.10

2.10 2.20
-2.20 2.30

2.30
2.45

Eolon. Bank A
S.-I. Hb. f 1000 A
h.H.Mli. f 1000cA
K.H MIJ. A Kesc
Iran.Bank(3) vA
1 ran.Bank(2)CvA
Relclishank U)J A

L K. U. A
Berkei Patent A
Calvé Delft A
Calvé Doift Cv A
Centr.Suik Mtf. A
Boll. Kunstz. A
Int. Vlacos- A
KUchenm. Acc. A
KUciienin Ultr.A
Maekubeo A
Jlarg.U.CA t 100
Ken Ford A
Philips ump GA
Philips Pref. A
Philips GBvA
Philips Pr VV A

AnacondaCop CA
BetluSteel CvlO A
Eau ludust.AG A
K.U ollkilmuier A
UbiatesLeatu.'cA
Zw.Lucifer Mtf A

BANK. EN CREDIETINSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

I0j

279 l29J§ 2

94-

94-

.1546*
914 -
94 49

ELECTR GAS. TELEPB., TEL. CN WATERLEIDING MIJER.

A.N1E.M. No a 1J33 -|111j1-

fc.-l Gas Mtf. A 235H I1

K.LGaeMtf. Nb A j37* -I1111|<87* -

BI ITENLAND.

Ass.GasEl.C.v.lOA 39.%-

Clt Sei
Midle

asEl.C.v.lOA 39.4 - I11 Il424 -

irvCv. CvlOA I 284— 29ft* 29ft-- 2d 4 -

i West U. 274 - II11111 27» -

MIJNBOUW-ONDERNEMINGEN.

Aljc.Erplor.Mfl. A 1102 -I11-I1116045

Boetou Mijnb. A i4ó'i 140 -1,146 47 147 -Ij - 140 -i -

Pedj. Lebong A 1122 -11 -j - -|11 -|ll8

PETROLEUM-ONDERNEMINGEN.

Dord.P lMtf GA j3S4%r1t -jt377.4ex

DonltscbePref. A |98i% - I
Kon. retr. Mtf. A 1044 - 4!4§4* esd4% J944?i 39» -J-W - 3.44— 3944

Perlak Petr. A IiOi/i-|1 - -Il61%-IJ1

BUITENLAND.

ContOUCvCvA 10 I 23%-|23%§,%,1 234-1 234-

Tide Water cA 1 13ft-11|l34§4l11 13%-

SCHEEPT AART-MAATSCHAPPIJEN.

Holl.-Am. Ltfn A
HA.L.Gem E.v.A
Kon. Ned.Sloom A
KN.St Nat. U.v.A.
ticlieepv.Unie a

AANDEEI.EN

SÓ4

S>4
1014-

Torstenlanden A
VorstenL W.A
H iiui.v. A'dain a
Ja..i cult.Altf. A

SUIKER-ONDERNEMINGEN.

125 -
•>49% -
40 J -

543 -i

Deli Batavia A

Deh Mtf A
Oostkust 1000 CA

[364

24}*-}*4*%, 28»-,28H35.

r iLn3

554 1 564 —I 5ti «7^111 564-1 58457| 56 X

.*«4-3354-13354-

r| d r z\ 1 d 1

DIVERSEN.

KreagerLToll A 1443 —1 —1 - —I I J —i860

I

Cb.Mllw. CvlO A
Chic. Mllw. cpA
MissKTexCvlO A
Wabash Kaliw.cA

Aiv Hete.-Jav- a
Amh Knnnei A
Afdam Kanoer A
A darn Knbb. CvA
Adam bedagel A
A'aam Java A
Afaum l^ncrea A
Afoum Tapan A
Andiasmoro A
Bimdar Rubb. A
Bkoiiain Kubh. A
Bktue Djamoes
Batoe Sumatra A
Deli bat. It Mtf A
DellHat.RMtfCvA
rt-Ned. Kol. A
Gluen Anaga A
Gbgo Niti Cult. A
Gpnilaug Eb. A
Hessa Robber A
I4n. Rubb. Ci«. A
Iildragirl Cult. A
JivaCaoutcn A
Jiva Rubber A
K»li nak. Cult A
Kgli l'elepak A
Kend. Lemb. A
K-LuitComp A
Mihad Datu.

11
ÓIX-
264
44*
142

614-

155

1344"

Ltni

Sum A

Umpoug Cult A
Umpongs PW.A
tyikungiJorneoA
«fjang Land
Jlfjang Land CA
Hfrlnbar Rubber
Am. Rub. A
M.hub en Koff A
"feci. Noor. PI. A
Cost Java Kb. A

n.eauger Ub- A

Ftiok Cult Mtf.
Jfett. 'lapan A
Mlatri plant A
Nrbadj. Sum. A
bilau oumatra A
bderuwiuau;; A
hi"'. Uaoutcb A
M"-ttira Kubb. A
bpiiii. oalata A
liibuiitjet A
a iiboeui Tjip A
1 lüeroeg C. v. A.
er.inu. Cult, a

Wuriugiu a

h Java LrfinJl)
It. Preaug 11. a
An.suui fi. c.A
All. ouuiPi. c.A
luic.CUUlAUUCA'i

43

luO
.«>*-

167§ -
39 -

V.K IeK. 2e K-
BANK- EN GREDIET1NST.

kmst. Bank A 182 - 1824-

Am.Llq.kaaA 119 120 -

Bnk-As.501 A 644 - 64'»-

Disc.Mtf.Rd.A lOt 1014-

GeId. Cred. A. 1054 - J054-

H.B.Z. Am. A. 654 - 634 -

lucasso-Hk. A1174 1174

Ind Disc. Mtf A 264 - 274-

Tnd DIs&McA 334 - 314-

Jav. HankC.A 312 310 -

Kas Vereen.A 157 157.4-

Kol BnkCvA 220§ - 2244-

MAhlers B. A 1294 - 1264 -

NlEsc-MtfCA 86 - 86§ -

N.I. HandC. A 160* - 161» -

Ned.B.lOOOcA 237 39 9^

Ned. Bank A 238

Ned. H. Mtf. A 1664

NH.MiJ.100cA 163 1694-

Ntfm. Bank A 614 62 -

Rotu Bank A 109 10J4-

I'wentsctiCA 139 13J
Utr.Bankvr.A 414 -

BUITENLAND

Disc. Ges. A 142 135

B. deBrux A 260 -

Crêd. Anv. A 255

N.W.Pc.bd.A 25 27§ -
2e N.W. Pc. A 27§ 22§ -

INDUS ONDERNEMINGEN

vis. Norlt A 90 924 -

Ulan Co. A 544' - 344-

Amst Lutt A 1634 154

A met Sup. A 69 70
vd Bergh CvA 1934* 1934

Bergh200apA 1034 1024

Bergh200bpA 1024 - 1024-
Bergh lOOObpA lOO Ji*- - lbl 4

Berkei cA 165 166

t'entrSnikcA 53 634-

Devent. GL A 44

Gouda Ka.p.A 894 - 894-

Grurt-BpwA 1084 107?4

Hlllèn A A 8 8

Holl Draad A 122 119 -

HolGwBet A 275 271 -

HolGwBetpA 1014 10a*

HolMrg.pwA 100 100

Holl.Marg pA 98 - 934-

Jurg. A.P.A. I0J» 1024*

Jurgl20dBFA 10049 - 1004

Jurg C.P.A, 100» 1004 -

KIenu&Co.Al784§ 1804-

Ko Iowa B.A 33* 33*

Kond. Bet A 292 292

Kon. Betfn. A 954 924 -

KN.Ed.Mt A 74 67§ -

K.N.Ed MtpA 664 - 6649

KN.Gerr.vKA 3>0§ 355 -

K. Brooad. A 1I7§ —119

K-Ver. Tap. A 364 364-

V. K. Ie K. 2e K
Kdch.Ultr. A. 1174 118,
KwattaCho.A 734 - 74§
Lóörd. Glas A 33 33
Lijm Do I ft CA 574 - 573
LljmDelftcpA 90 - 904 -
MareUnC A 333 348* M i 50*
Mars.U.c.p.A U34 10649

N.WerkspAA 110§

N. GlstSp A 390 3934-

N.GutP25) A 4?

N. Kabulf. A 423 423» -
Ned. Kunstz A 89
N Kunstz. cA 924 914
NSflhoopsb. A 90.4 904
PhllipsGBCA 475 - 479* -
Bot Droos. A2934 5 - 293
Rouppv. VpA 1014 1014-
Bijsuljk A 63§ 68 i-
Schelde A 964 964
Schelde NBA 994 9l§ -
Simplex A 974 974-
SroitJfc Co. A 123 125 -
Staal Maas A 1004 963
St Spin Sn A 295 2tOj -

Stok v. HP A A 934

Stokv. 609PB 95* - 91§
Stok v. 1009 pH 954 96
StorkMach. A 764 77g
Twijnstra pA 1ÖJ
Utr. Aspn. A 584 62*
Utr.Asph.PA 784 - 784-
VerBHkfA 224 224 -

V Chain.f PA. 874 - 83 -
V. HoIl.SIz. A 99'4* 99 ,'-
V. PapGeld.A 2024 - 2014 -

V PapGel p A 130 118 i -
V.N. Rubb. A 21» -22 4-
VerecburopA 844 87 48
WestSuik. A 59 574-
West.SulkcA 61 - 53 -
Wilton A 413 44 -
Wilton 19 PA 824§ - 8»4§-
Wbml&Bek A 824 82» -
Zeepra A pA 964 - 9<4§
Zeepfa b pA 96 9745-

BL'ITENLAND

VmBembBca1 163» 17
AmBetnbcAb 164 17

Am. Car cA1' 83 4 82 -

Am. Enka 244§ 24* -

A GlanzstCK 194 194-

Am Glanz BA 191 194

AmHIdeLcA 5» - 6* -
AmHideLcpA 3i% 81 4

AmSm.Rf. cA 764 754-
Bavuk CI cpA 9745 97 4 3-
BrEmpStcvA 14 14

10*1*7*

Gen.iiig. cA1! 54'j 51 4
GUdtto c.A. lOiVk - 102 X
Gulf St. C.A :>3^ 53 H
Huds. Ml eA 6i 684 -
Keesp.TLl cA 644 644-

V. K Ie K. 2e K

Kennecott A 62» 61
Kit hi mm a A 152 455 -
YIlllerK.11b.cA 5» - 54 4
Nat.Ca3l1.cA1) 73 774
Nevada Cp. 33 324ord
Novadel AcA'i 22 a2!<-
Peugeot CNA 14)4 - 140414
Itep. drasse A1 23 28 -
Rep. Ir. St-elA 75
Separator A 137 133
Studeb.CvGA 46 4' - 46 exd
TenuCofCvA 1313 i -
Ü.S. RubbcA 274 - 26fr-
1 IS. Steele A 163 4 1634 -
VV. Pump. cA 71 - 71 -
W. Pump PB 79 79 -

EL.. GAS. TELTEL EN W

A.N.-LE. VL A 3164

BUITENLAND

Am.WW PA1'1014 - 1024-

CentrPubiCA 8 »4 35'i

C.Publ. P.A. 88 i 834-

N AmGviCvA 95 95

Paci. Puhl. 39 2944

Radio c v A1) 444 44 -

Unifet A 88', - 91 -

HANDELSONDERNEMINGEN

Alg. Vrucht A 64 654

Banda Cr. A 27 4' 23 -

Cm p. Alerc. A -

Cur.15.H.M.A IU§ III*

Dili AtiehA 165 - 1634-

H-GBnSch. A 12 >4 12.4

!l-v. Beiss A 3< 40

IC.HRUanA 2654 216

[.C.H.RlncA '265 - 2.58 -

IntH. Cr. A 59| 59

LinTStok A 1474 147* -

Lin TStok cA 149 14» -

Ne I ftabllo A II - li4-

N.-Afrtfe.H. A 43 4* 42

Zélander A 1244 125 -
BUITENLAND

MIJNBOUW ONDERNEM.

Ajijj »;JI A 76 7 J
BlUlton 2eRA 38') 381 -
Dom. Mijn A 6'9| 69^4 -
Ned-Sur U.A. 63 IX -
OostBormgA l'J3 102 -
OostBorn. pA 110 109%
Sallda Mb A 94 94 -
SLloengkan A 23 25*
Sinske.. A 1794 17l -
Sarin ALM. A 44 44-

BUITBNLAND
ASDh. Bit cA 82'6 - 824
Katanga pA 13.4 1330
Con.Dlam.cA 10J
Pitsb. Coal A 63 76.4-
TecoiCopcA 54 -1-

PETBOLEUMONDERN.
Alg. Petr. A 28
Am. Retnb. A 454
Arnh. Petr. A 18 18
DordtscheCA 390

V. K. Ie K. 2e a
'C.N. Petrol O V 054 - - 394 k'oil
Kon-Pet, C. A 4)4' 101 -
Kou.Petr. p. A 91» - 97§ -
Moeara En. A 417 147 i -
MoeEnlWbt 610 -

MoaEnlwbt 2110 24.0

Panolan Carl 205)
denliw.i A IS» 13 4 -
rarakan A 3 >3 - 36)

Z. Perlak PA 30.21)

BUITENLAND
Baku c.p.A. 44» 44 -
•l. I'J.J itP.Jtr 27» - 2<4-

N.SclnbC.A. 244 2»

X.Sciiib. CpA 7
PuUIPecroA1' 35 34
Phoenix cA 434 43 4 -
Shell Jn c. U 214 24§ 244
StOUC.iICAb 61 4 -
Stand 109) c.A 28) - -
Steaua-RonV l60j - I61§179
Tide W. cpa 83 -

8CHEEPVAART Ml JEN

q.-Vm.Ucv\ 414 - .39*
H-AmGEcvA 35% - 354 -
rloll Z. AfrikA 22 214-
Houtvairt A 1)9 -
lur. Si. pwA 1134 - Ut
fav.Cli.Jap. A 102 99 -
K.H.Lloyd A 8 8
K.Ne I.Sth.c V 844 8» -
KXStb N Cv A 814 - 85 -
da is St CVvniKi - HO -
M. Zejvai'tA 76 73 -
NT8,-hJa.CvA 1)3 195
Nlev. Jnu lr. A 774 79 -
Ritt Lloyd A 169 1364 -
St n.Nelerl.A 176 4 176" -
StO.ntzeeA 63 i 6)4-
St Triton A 79 - 79 -

BUITENLAND
Merc. RIGA J8j 234-
I. ilerc. lilG A 23 284 -
SUIKERONDERNEMINGEN

Bang:

ilo Ijong A 1914 194

Ito.llong c A 193 19r

CaltVorst O V 15)

CultVoratPA 218 217

HV.A'dam c.A 5534 -

JavaCultCvA 40)4 405

Kallredjo A 60 49

Kallredjo PA 934

Kaliwoeng A 232 26)*

Kart.Cult. A 1(7 117

YlaronCultA 231 236

N.I.SuikercA 239 214 -

Pagottan A 225 223

Pangg.gredA 176 177

Siu langla A 357 - 355

SlndanglaPA 113 133 -

Soemberredjo Hi -

SulkerCult A 215

Sulk.Cult cA 217 -

Tjopper Clt A 6 S3 653 -

TiLestari A 2)5 2)4

TioekSuik. A 47) 465 -

WatoetPopA 790 799 -

Wonolang. A 190

V.K IeK if K
TABASSONDERNEMINGEN

Aren leb. A 474 -
Aron lsb. c. A 47) 47)
deaneki A 319 - 322s -
lleeöakl Cv V 312
Dell Bit c. A 374 3714-
Dell M j c. A 339 - -
N gee pit A 28) - 264 -
').wtk. D)cA 354 - 3'4-
Seuemb. c. A 39) - 392 -
Pemo»io-«9 A 33) - 370 -

tanlOJW. A 86% 93444
Uuloev P A 1154 - 118 29
Goil para A 55') i* 5534 -
Melangb. A U) - li74-
ilelattiH A 26) 235 -
3e lep Cult A 465 4»)4
Pjlmoatjeh A 211 -2'0*-
riiranrCM A 155 151 -
W iavTJ.it A 644 GO
DIV. CULTUUR ONDERN

107

105

Ins. Cult

Kail Ben Id A 9>4 «7 -
Kali Tello C A 215 —2.51 52
Kali Telle A 2494 2564 -
iKoorintli A 10)4 191
.11 Arn R Jat A 235 - 24) -
N-l.H. nit A 74 - 74-
Poa l le i A 205 j - 2044 -
Pre in r Reg A 59'4 - 59*-
Ser linr O. A 191 193 -
Ciilanraao A 66* 63 -
Weet-iCuat A 39 4 33

DIVERSEN
Alg H. On r A 111 HI'»
A" In Hilt A 1794 - 1U»
AM Gilorj A 974 - 934
V'lan Rjt A 1)34 1 >34
Hj-enïorf A 119 4 - 113 4
BJsnkorf pV OJ'gj
Gen. Ei,'. A l9i i - 1924
GcinEir.pwA Hi 116$
Gam Sir- PA 9<4 - 9;4-
Gerzon MP A 1)9» 10>*
Hoi. i>ic- LA 74 - 74-
Hoat Alb. A 98 93 -
Honth. Alt. A 44 6
H oath.AltpA 33§ - 33
HoutJoag. A 87 83»-
Kout Pout A 784 893 -
Hout Vans. A 116 115
KBoekHaldA 77 - 77 X
Krasuapal. A 7.) 7:
Leilscnefi-MA 1024 - 10)4-
Leyd.O.Nas A 414 44 4 -
Max w Lau l V' 52 4 51
MullerC.pwA 7)4 734-
V A nun. Mtf A 1934 193%-
Ned. Boaw A3).-
N.MIj.Hav.A. 4 >3 43§ -
Pal Volk-hvl A 69» 41$ -
Poimansli. A 454 45 4
PojlacuKot A 119.4.
Sc'iov. Ex *A 1813 162 -
Vianda A 2,4 2»-
Wvers 1. H A 107 4 103 -
■ZhSabclOJU 189 -
ZhSab c 109 A 187,4

V. t IeK. 2eh
BUITENLAND
ChalnStSt. oA 124
Ch. Mn mm A 39) 390 -
detr.St tcA1' 3)4

Mnitecatlni A 245
Peruv.Cp. c\ 124 124 4
PeruvCpCP V 55 53 51
3eara lib c.A1» 8) - 89 4 exd
Snfina G A 4555 -
Wilson J.vA1) 5ft 4» H

SPOORWEGEN

Dell Sn. l 2)4* - 2041 -
1. U.S. M A 1134 - 113 -
Ve l.Centr. A 21 214-
V.tnl.Sp.c.\ 2(7 '223 -

VER. ST- VAN N AMERIKA
Ate'». To-. cA 224 221 -
C'licGrW cA 18 164-
Erle Sow A 50 584 -
KansCStR vA 824 -

KansC Sth.P A 634

CinaSth.cpA 634 69
Miss Pic. cA S'.S-
MIssP.RrcoA 132 132 -

MisKTii.vcpA 1034

VK.v lx2p A 14» 1ft-
Ponnsrl c A 139 143
8t.LFr.lt c\ 10«4 1)34
St.LoiF.rPAt 934 - 944-
Soath Pac. A 123 - 123 -
South. P. CvA 12 123 -
f 1 Pac. c. A 214 2144'-

U.Pae.c.0. A. 8)

.Vabaihcp.AA 834 87

CANADA
dan. Pac. cA 19t4 191

TRAMWEG ONDERN.

Haar'li.Sp. A 176$ 1764"

vl.i I.jjra3tp A 47 46

MilangSt A129 4* U-

X.l IV1 n A 54 54-

OnstJav.St A 20} 21

Rdtt Tran A 5 55§ -

Se.nJoani A 161 16) -

S»m Cher A 159*_ -

Serajoed.StA 1614' 165

VOORL GENOT. PONOSEf

AmCP'owBc A 164§ 104*-

AmXatGascA 8» - 8Jf-

AmStFounlt 484 - 434-

Am Ballast 1634 16'§

Arkansas c.A. 104 94-

13.1 réien 1'. A 1564 15'4*

ur&W NA 114 117 -

UatKers cAf 174

V-K IeK.
Camcc cA
CentStElecA 20 4
Detroit Aircr. 64
D Bank cAi 162
DScheepvc.Af 118
Ford Canada 314

Gamew'U'-Ar 69»
Geld. Tr.W.A. 10)
Gotham Silk 214
IQLHJSMCA 104
InLHydro cA 344
lolDraadcv.A 1274
Hoyng A. 1024 -
IntN'ickelcAt )44
G Chemie A 13)4 -
Mi lleVV. J.v.P.10i%
Miller S.c.v. A 65
Phil. 4 X. A. 45/44503
idem H K. - 462*
Phil.. XPrWA 1524 -
Ruhaak A, 127
Ruhaak P A lib
Sueli Un. cA I0t4 -
SFlsalOOOAt 65
SFisal0999 At 60
Stan. Bran I 28 ft
1'ecolote CpA 15%
Thomson cA 94 -
Chomps PA 39

geldkoers

Prolongatie

334S- I

181
102 -

1544-
127 -

103
1044 -
65

SL0TE0ERSEN

?<8t9 YAH

Oil V SUBUIOH BUU31S

CLAIMS, ST0CXDIV1DEND.
EN OPIIEBEWIJZEN

Amer. Clt Pow. A L li'
Class B stock dlv. 2e k 836
Ass. Gas El. slock div

2e k. 24
Centr. Publ. Service stock

div. 2e k. 20.ou
Centr. Sates El. div 2

stock div. 2e k. 12.10
Gillette stock div.

2e k 1191M19%
•s-Grav. Hyp. Bk. claims

Middle West Dt. Jno. I optle
2e k. 3o
dito no. 2 optie 2e k. 60
North Amer. stock div.

2e k. 57

Pac. Publ. Service stock div.

2e k. 17

Pennsylvania Sp>v;7 cl vms^
Philip» Petr. ;9 l0

R. W. E. optic

OBLIGATIEN

V. K. G. K
8TAATSLEENINGEN

NEDERLAND
1922 109 fl 105-ft 105 ft
.9)2 500 6 104M044
1922 1000 6 1034106 4

1922 2500 6 103^10)'-,'
1918 109 5 104 ft 1034
1918 509 5 10>ft 103»

1918 1009 5 102)4024»

1919 100 5 1014101ft
1919 500 5 102ftl02?i
1919 1000 5 102§1024*
1916 109 4 4 101 MUX)-*

1916 500 44 tOHJlOlft
.916 1000 4; 1O9.4IOO!-.'

1917 ID) 44lOltJ'OO'R
i'917 509 44 101 Jï101 ft
1917 1000 44 I09ftl00
1916 100 4 96ft 97ft
1916 50) 4 97ft- 974
1916 1009 4 95 ft 95.4
.911 509 34 884 884
.896-1905 3 75,4 76
Cert. v.In. 3 75» 754
l)v N YVS 23, 634 637»
irootboek 2s 63 tö-ji

OOST-INDIE
9!2 6 5'99 A 6 101 X1014

1922 451X1BC 6 11)141014
(92-D1000BC 6 1014ft 4

1923 2') 6 1054.05%
i923 100 5 103ftl034
19)1 #1000 54 101ft 1014
1915 100 6 1019,1014
1915 500 5 lOOtflOl»

1915 1090 5 10)4 ,00ft

1916 109 5 1014 l014
1916 50) 5 10.9}i 101»

1916 1009 5 1'90-j 190ft

1917 109 6 1014 1914
l9l7 500 5 100»l.'l
.917 1000 5 109 ,10<)ft
1923 509 6 KlutfOl-Ji*
1923 1009 5 109ygl094
,9)3 109 5 101ftl0l4
19)6 1O0 44 974 97ft
19)6 600 44 99-jt 99,4

IÖ00 44 964 96ft
1929 100 4 4 97 9/fj
1929 500 44 96it 904
1929 1009 44 96>* ft ft

BELG IE
Dbl. '55 TK UO41IOS
Hult, '56 II 7 107419.4
Stab.leeu £7 103ftl084
O. 4 t 49 64 1O6.4 1

'21 1090.. 1Ü94 10014
Cous'2110009 ulOO h 109
Herat. '19 T o 92 92%
H1OO90 '19t 6 934 924
1929 fr.éOüf 6 100 993*
l929fr.23jJ9t 6 1004 1U0.%
J. 2e aer. 3 6j4 6j
19.1342 10992 4 514 51
1.1843 «009 2 4 61,4 51

V. K. G. K
ESTLAND
Obllg. 1927 7 87H§ 88

FRANKRIJK
9t.Bp. n'26 7 104ft 1044
St.sp. fl '27 7 104&IO44
Stsp. ZF'27 7 104 *101 4

HONGARIJE
ObL '13 44 2t§ 21%
Obi. 1914 45,241Ǥ 25
Gouh '81-93 4 214$ '23
K. 100'92-10 4 14 154
K200C'92-'l0 4 14 14
£20 cp.20'l0 4 1945» 19%
100cp21 '104 194 19?i

Obi. 3e 500 3 43 44

Rente cert. 4.50 -
RenteI.eert.af 6t50 3 40

RUSLAND

C.Hamburg X X

Lond. 1829 5 2 2

Und' 06 50) 5 4 X

Lnd'06 260- 5 ft {J

I.Dom.125 44 1% 1ft

f.Dom. 625 4 4 14 14

Obi. 1905 44 X H

s'31-36500 4 4 4 H
91-362509 44
Gr.ll.Sp. '93 4
Gee.

Tam-r

Z.W.Sp.625 4 X

Kursk'88100 4 13^

Idem H.K. l

Rots. '89 125 4 X 14

R,6et

i.og.leeu. '91 o 2.Jft 2 1

HlvrGO '07 44 24?i 24%

O. 609 '09 44 16 16,

DENEMARKEN
GO 1000'25 5.4 10141014
Obi. 1926 fL6 1014192
Obi. 1923 44 9Hi 93
Uinnl. O. '94 GO* 6U)j

DUITSCIILAND
HuIt.SlOJ'24 7 102J) 102%
Baden Z F 64 994» 96 d
ren t 64 90 9i
ten $'25 7 984 98
ENGELAND
War l„£69t.> 16'
I Loan 4 87 j 8.

lw r .tl" J"IX

C 625 4 4 ft
n.625 4 fi ft
Mosk-a.n >1.4 1
Tr. Sp. 609 4 ft fi
TSJ ECHO-SLO W AK.
Obu -22 £8 no 109

TURKIJE
Obi. 1903 4 8X 8H
Uagil. Sp"0l 4 94 9%

ZWEDEN
Obi. In t 54 R)3% 1064
Obi. 191902 34 82 864

CHINA
Spwgl. 199» 5 5)4 58%
Gdl. 109 '12 4jJ» 464
Idam H.K. 46%
1898 D. U. 4 4 73 72%

JAPAN
Binn.T. 509 6 86% 86
Blnn. S.£09 4 724 73%

REPUBL. CUBA
Obi. 1904 5 100 10JX

VER. ST. MEXICO
Afl.1000 af. 5 5% 54
Bel.vrafgest5 18 18.4
\fr. Dbllg 4 4ft 4ft
Siniloa af. 5 4 4
VeraCruz af 5 5% 54
AR^ENl HEI'UBL.
ObL 1905 5 80 89

BOLIVIA
nult *27 7 79 79
Bult. 7 79

V. K. G- K
BRAZILIË

Obi. 1895 5 5a

Idam H.K 594

Ot-1. *03 100 5 72 72

islam H.K. - 723

Obi. 83 44 58 58

Obi '10 100 4 50 50

U.S.R.B. 109 4 52% 52%

Bah.'04 C'100 5 514 5l«£

S.PaaloVl h 96% 954

SPCoff 26 74 81% 814

S Paulo '2% 6 65X 66

CH'J.I

O. '19 100 5 9)4 91
O. '06 20 44 S5 96

COLUMBIA
Cuit. *27 6 72 4 71
DOM. REPUBLIEK
DomRD '26 5,4 95 954

PANAMA
Bult G 28 5 90,% 90%

PERU
VerzSF1927 7 964 96
Bult.S. 1927 6 72% 72%
Idem H.K. 734
BulLS 19)8 6 723» 72%
Idam H.K "2%
PR. EN GEH. LEEN.
Amersf.2344 984 98%
A'dam 1915 102 102
A'dam i9l8 5 102 102
A'dam 1923 a 102 103%
A'dam 1925 5 101 02
Adam 16- 174.4 98 93ft
A'dam 1925 4' 98 9Sft
A'dam'26 lei 4' 93% 93ft
A'dam 262ei 45 03% 98 ft
A'dam263el44 2Q% 98ft
A'dam27-28 4 4 93% 98jS
A'dam l«2)44 981 98jJ-
A'dam 2e 29 44 934 93tf
Adam 1900-01 4 93%$ 93%
A'dam 190» 4 92% 93
A'dam 1916 4 9!% 93
A'dam 1861 34 884 87%
A'dam 1905 3» 83ft 83ft
A'dam 1395 3 85% 8>
Apeld. '27 44' 99 99%
Arnhem '24 6 103 4106
Arnhem'13 4,4 98% 984
Hi) 11'looi!.,').", iOJ'ii 100%
Batavia25 54 IOI41O1
Batavia "35 1004100%
Bloemd. *25 5 100% 100%
B'zorg'25 54 l iO s'004
Delft 15-18 101,% 101%
Dolf t 1925 5 101 101%
Devent'29 4 4 98 98%
Uordt le 25 5 1014101%
Enoch. '15 5 101 lOlft
En.iChe '23 44 93ft 98%
Gelderl'23 44 99% 99ft
GelderL'29 4 99ft :»9rê
Gouda 19-25 a lOJTs I0l§
s-Gr.iv. 'le 6 101% i0i.%
'a-Grav. '19 5 10241 '14
's-Griiv. '25 5 1024 101%
'o-Grav. '15 4s 99% 99%
s-Grav25-J6»4 99ft 91%

's-Jrav25 le 1 »l 9J%'994
'3-Grav232eil' 1)9$ i0)'a
's-Grav/27 4.4 199 99%
's-Grav. '29 4s 100 9JJ4
's-Grav.'97-lü 4 93% 9»
's-Grdv'J.3-14 4 9.3% 93%
VGrav.'06 3' 90 9)
Gam G.'29 4 4 99 99
ilajiri.ie'23 4'» 93 93%
HaarL '28 44 93 93
ilaarl. '29 4 93 4 93%
Haarl 02 34 93 93%
tloiml9'28 4'.» 9714 97
Leeuw'96 3 80 85%
♦laassl. 17 44 97't 97
M. Com. 28 0 100 V9%

V. K. G. K
N.-HolL 18 5 101%10l-}t
N'.Holl.15-27 4' 99 99
N.-Holl. 16 4 93% 93
R'dam '25 5l lOOftlOJft
Rdam '15 5 lOHnlOli*
R'dam '18 5 10l%19ltt
RMam'25 5 10141 »H|
R'dam'14-15 4" 93 93%
R'dam'16-17 45 98 98%
R'dam '13 4» 98 99%
R'dam '25 4"1 93 99%
R'dam'26-28 1'93 98%
R'dam 49)%$ 93ft
RMam 3 4 83 4 83
Schied. '15 5 101 101
Schlod. '18 5 1014101
Schied. '13 44 98$ 97%
Semar. 1925 5 10)4100J*
Soerab. '27 5 10)4 j
Utr. G. 28 44 98% 98?,'
ütr. G.'07 4 91% 95
Zandr. 28 4 4 97% 974

BELGIE
Antwerp."25 6 93%' 99%
Brussel 27t 7 i0j,4s054

DANZIG
tt^nzlg 5i 64 89(1-894

DENEMARKEN
KoM\n.f26 5 10)4100»
KopÖvWIO-l 4 814 814

DOITSCHLAND
Berl.1600 6 4 90 ft 90
BerL 1Ó0 64 'Jl 914
DresJd. 25 7 954 96 3
Keulen$20 64t 884 89%
Keulen »6% 01.4 91%'
Leipzig '26 7 94 95 3

FRANKRIJK
Partfs 27 f 7 104% *044
ParijeCert. 7 105410»,%

HONGARIJE
Budap. 1897 2% S

OOSTENRIJK
Weenen'02 4 llX 114

AoGENT. HE PUBL
B.AIr. 34 63?*' 53%
Rosar. £100 4 55 5'»
BANK EN CRED INST
B.v.On.Zk.6 100 1100 4
B. v. On. Zk. 5 99 99
Fr.Holl.B 54 100'S 10)4
Fr. Ho! 1. B. 5 99 99
Gem. Cred. 44 974 974
Gem. Cred. 4 91% 914
Gem. Cred. 3 8»% 85
HoliBuitbk 7 100 100'-
>««.10 I. fi 67?*6
Kol. Bnk O 4 100 994
Nt.Vsch B44 194§ 19%
Nat.Vsch. B4 194$ 19%
N.I.Hand. 0 4 97% 97%
N.B. bel.w. 6 96 96
Prov.Cr.Sp. 6 93 98

BUITENLAND

Cr.Com Belt! 1034103»,
CrCoin B 500 6 102^,10)
Cr. C B 5000 6 101% 1 >1
Jr.C.B. 10990 a 10)4109
1) Rent. B. 3 7 09% 91
DRent.Ble86 73 784'
DRentB.2eS6 73 73 j
L. D.R jnp.'"7 96); 97
LdbSchles J7 9» ,995%
Lndbk Wstt7 9 >4$ 9»%
VD.Sted.L.$7r 894394»
VJ.8tele111.it 914 914

BTP0THB ANKEN
AlgHBl-5 44 93 y3
Ylg.HBl-2 44 98 93
Amst. H.B. 5 10) j 100

H.B.44 93 98
Amst. d. B. 4 83 83
Arnh. H.B. 5 10941004
Vmu. H.B.t4 97-, 97
Bataaf. H.B 6 109 100
Bataaf.HB44 93 98

Bataaf.H.B. 4 90 90

BataafHB.3,4' 79
Betuw. H.lt.ó 100 100
BetuwHB»4 97 4 974
Contr-H-B. 5 IOO 100
Cred. U. B. 6 1004IOO4
Cred. HB. 5 4 93 9-9
Cred. H.B. 5 98 9 3
Delfl. H.B. 5 10) 100
Dordr. H.B. 5 I004'1004
Dordr.HB.»!, 98 93
K-N.Hypbr. 4 9) 90
Fr. Gron. 44' 974 93
s-Grav. H.B. 5 103 410)4
8-Grav.H.B. 4 9) 92
Gron.H.B. 5 103 luO
Grou.LI.O.4.4 934 98 4
Haarl.H.B. o 10)% 10.)%
Haar!. UB 44 93 4 98',
Holl.H.B. 5 103410)4
Holl. H.B. 4 83 874
ILB.v.Ned. 5 10)41094
Insulaire 5 10)4109 4
Insulaire 4 4 98 9>
Intercom. »4 97 97%
Mtf.H.Cr.N.5 100 109
Mij.H. LVN14 93 93
Mtf.U. Cr.N.4 834 83,'
Natioria'e 6 i0l%102
Nationale 44 934 934
NHVeeml. 5 10 >4109 4
NHVeend.44 98 97
N.-H.Gr.gr. 5 109 109
Noordwest 5 I004t034
Dostel.H.B. 5 100 ,I09>,
OostelILB»4 93 93
Or.Na isa* 4 10)
Res.HB.v.N.5 !Q0 1J0
Res.HB.v.N. 89 88
Rotterd.Hll.5 99.4 994
RotL H.B.44 974 97.4
Stand. H.B. 5 109 1U0
Sted. H.B. 5 93 1094
Sted. H.B. 4 4 93 93
Utr. H.B. 54 10941094
Utr. H.B. o 1094100
Utr.HBl/7 44 '98 98
UtrHBÓ/1144 98 93
Uti-.HBr.u44' '93 98
Vaderl. H.B. 6 109 100
Vad. 4/11 44 93 98
Veenrl.509 44 18 18
Veend. 50944 19
Westl. H.B.D 100 4100
Westl.HB.44 93 98
Westl. d.B. 88% 8il(
Zeouwscho 5 1004'IU94
ZeeuwN N 44 98 83
Zqouwscuu 4 109
Zuideró/114.4 97 93 ft

INDUSTR. ONDERN

Amst.Bler 05
Borgh. O 54
Berkei '28 5
Centr.Suik07
f.enSiiik054
Drie Hoeftfz.7
Cs.duCroo 0-5
Fr-Gr.Beotw5
Furn.Stok v. 7
Ftfenoorl 44
'iokr. Valk 5
H.Cac.Bens 5
Hnll. Melk 0
Jaffa Much. 6
Lev.Zeen 54
v.d. Lugt O 7
Lijm Delft 7
N.I.PortC'236
Mst.Zkw '15 5
Ma-wtr.Z 19 29
Mach. Smit 6
Mach. Smit 5
Meel N.Bak 6
N. Kunstz. 6
Sim-ilex D6
3oc.C5r.vn 7
TandJ.Prlok 7
Utr Astp.i 7
V. Holl. SIg. 5
WestSuik V,
Zeel.Btw.'16 5

1014 -
1 u4ioi 4
99%0)%'1
964 95%*
'91 91
105410 54
55
93% 99%
224334S
9» 4' 944
10141014
100*
1004 -
96 4 964
I0l4t')lft
101% 1014
10» 4'103
99% -
99% 93$
9»4* 94
101 103

93 994
103 jlO)
101% 101
99% 99%
103 ,*3
10» ,101%
lOlDt%
96% 98%

94 i 94%
944 944

V. K. U. K

Zev.Beetw, 6 97
ZincsCamp.6 100%§
Z.H. Bier'17 5 109%
Z.H.BIer'25 5 103 100

idem H.K. - 109%
Z.-H. Bier 4 90.4

BUITENLAND

\rbed t .5% 93%93%*
A. K Bergb.ï 83 89
Gutenoff 3 7 9 5% 93
HobokenMet6 944 944
KaliSyn£29 7 lOAft 10»ft
Krupp 5 74$ 74%
Mitt.St.CO" 814 83
Ougrée O 64 108*10)?**
Sarre Ac O 64 0'% 914
SemlH^d Gij. 102 j 1024
V.StanwJ-9 80% 80 ft
V.Stahw ED7 80% 83ft
VSthwSCÖ4 87jV»i4
Vict.SticK 64 92 91%

Werkz. in Builenl.
HolL Texas 103 100
Holl.-Wash 6 744 7» 4
Hólt. Wash 5 624 624
Hoofd.Hvp. 6 9S 9)
NdN"Am.-HB.5 29 33»
Ned.Am. f 44 29% 33$
Nd Üostfrles5 93 93
Nd.-Z.-Afr.44 82% 82%
Jo N.W Pac44 72 7)
Pretoria 4%i 89 83
Scheepsverband Mijea
Amst. S. v. 5 98 98
Ë.Nöd.S. v. 5 97% 97 ft
E.Nüd.S.v.44 874 87J»
Nod. Sch. 5-, 10) 100
Ned.Sch. If 5 97% 974
RottSch.1154 100% lOOft
RotLSch. H. 5 93 93

BUITENLAND
Hyp.Bogot£7 87 4 86

HYPOTH. TEVENS
BANK EN CRED.

Baver.Hand.7 83 85%
BayerH.vp 7 Si%§ 84
Bay-èr Ver 8 91
Barer Ver. 7 82% 834
O.tlvp.B-Vid 7 834$ 834
PraussC.B. 7 82
Pr.Pfn lbr. 7 82 4 834
Rh. WestfBC7 83 4 83 s
S'lchs Bcr.A 7 814 83%

EL-, GAS. TEL.
TEL. EN WATER.

N.-lnd.Gas 6 192% 102?*
N.-I.Gaa 5% H»L4«
N.-Ilias23 5 1014 1,4*
N.I.Gas '27 44 '97% --
N.-1.G33 4 97
Noor Gas 24 53ft 51

BUITENLAND

Ass.GasEl.54 19I?£§102§
.5a I.E.. 6 86
leri.SL» I V'1.7 93% 91%
Berl. Sta l 6 4 81 87
Berl.Stal 64 864 87
J.StP. óz L. »4 91% 9L%
ere Hydr7 10 4 4 1944
JitServ.691.5 8 3%
Clt.Serv.P54 82%
LonBelge'27 6 93 8 924'
Katangi 6 99
uamnjer.Zf6 85%$ 86%
Paclf. Gas 54 104 £1)44
J. A i 6 86 t 34%
Rhein W. '25 7 199
Rnein W 27 6 88» -
R»VE fco) 23 83 j83
RWE.le.o 23 6 86
Saarl.L.El fó 90% 9)
iWoÜJ4 874 <«j a
Sachs Wrk 6 83% 89

V. K. G. K
HANDELSONDERN.

BandaCr. 05 101
UrHRdam 5 10t%02%$
Ltn TStok 6 102% -
Oranje Nass 6 97% 97%
MIJNBOUWONDERN.
LIrab.Stk.54 101» 102§
Llmb. Stk. 5 99 4109%
Muller 'II 5 97 97
Muller '13 5 96% 964

BUITENLAND
CarlAlex064 91% 914
CarMign A3 4 93 94§
Escliweil BK 82% 8-'?i
YlansfoldCO 7 9» ft -
PETR0L-0NDERN.
Bat. Petr. 44 904' 95ft

RUBBER0NDERN.
A" ta n Rubb 6 103$ 103$
Bandar 6 98ft$98%«
SarbSumRfi 99$ 934

SCHEEPV. MIJEN
FI-Am.L.53) fi 89 -
H-Am.L'253>fi 81% 88%
Holl.Stb. 0 7 7» 77»
Holl. Stb O fi 10)41034
Int Sleep 05 99% 90$
K. H. Llord 7 43 43
K.HLlovü »4 3t 31
K.lLLI.'lo H 4 40 40
K.H.LI.2e H 24§ '2%
K.Ned.Stb. 5 10>$ 100%
K. Ned. St 44 99ft994«
K.Ned.Stb. 4 96ft 95
Mall HAL 5% 91% 924
Nlev.G. '27 0.5 100* 93%
Stra. Ned. O» 97 4 97-4
BUITENLAND

SU1KER0NDERH.

H V. A'dam 103 102%
H.VAMam44 97 ft 974
H V. A'dam» 95', 93%
Kaïibagor 5 99%9943

DIVERSEN

A'dam Rijt0.5 *024* 101»^
BIauwh'014 4 974 Ü7t<
Blauwhll 44 964$ 96%
Blauwh.v.34 9 5 9-'4$
BGrPass M 6 100% 109%
Holl. Culfc. 6 93 93
Muiier O 6 1094100%
Muller U. 5 91 91 4
Nat-Gb' O 6 102 102
NatGr.bz. 05 99 X 99 ft
NGrb.1999 »4 91% 944
Ned.Gr.br. 0.5 99 98
Ned.Grbr. 44 94 91»
Nod. Veem 4 9ó?i 96
Schev.Ëx 44 9J4 - 9)%
Stadh. laan 6 10) 1 1%
Vriessev. 4 86 83%

BUITENLAND
BIs-I. Trlei 7 1034100%
{jkswi'26 li)i9J%
'.{JkSWi'27.. 1-9) i 10)
Jölta Lu O 5 73 73
rfarab. Bank 93 4 92 4
lav.lMuz.6 i 7S%$73%$
ino B 20)J 6 91 *94
lut.Mg. Inv. 7 92$ 91
Jozef St. O 8 99 99
Kr.4T. 20 O 439 473
Kr.JfcT.10) 46) 47J
Ruhr verb. 93% '99
Ruurverb. 9 >4904$
ntuürrerb. 83.4

SPOO «GEN
DeliS. 12-13 1J )ft »)ftj
JellSp. 25 19) ft lit
Dell Sp. 26 5 l09ftl9t
üsli Sp.92 O» 'J3ft 95%
HIJ3M15-25 6 10lftJl4*

V. K. G. K
H IJS5L'26 4N 9'9% 99%
H I JSM190) 1 91,4
HIJSM'07-OS 4 93 4 937»
HIJSM'10-16 4 934 r-
HIJSM393234 894 89%
HIJSM '33-92 3 89 89%
Mtf.S.S15-25 5 102ftl014
Mtf.SSl3-26 44 99% 99%
Mtf.S.S.23 4!» 97% 97%
MJ.SS.'91-0l 4 92 ft
MJSS.M3-07 4 924
MIJ.S S. -23 4 92
Mtf.S.S '37 3,4 95$ 95
Mtf.SS'90-9134' 91% 9i%
Mtf.S.S. 19)3 3' 87?* 87 ft
Mtf.SS' 1.3-033k 87-% 87
M tf .SS. '9 »-95 3 86 85*
N. BuurtSp. 4 824 82
N. Centr. 4 4 99 99%
N.Ceutr. 3% 84
N. Centr. 250 8» 86%
N.Cent. 1099 3 84% 844
Ned.lndSOl 5 103% 103%
N. Ind 13-14 44 93 98%
Ned. Ind. 01-06 99%
Ned.lndS.'U» 4 99%
Ned.IndS)' 85* 83§
ZuM-Bevel. 5 l0l?*10l?i
Z-H. Elec.44 95*

DU1TSCHLAND
H.Unt.erb 6% 88§ 8) ft

FRANKRIJK
P.L.M. «te 1024103
Par. Orl./0.6 103 4
Par.Orl./cO 6 1014104%
Partfs-Orl.0.5 99 99%
Par.On. 0.(9.5 974 98%
Sp. Elz. Lot. 7 101% 101
Sp. Elz. LoLO 9)4 93%
Sp. Elz. Lot. 5 95,4 s

PORTUGAL
Belra-B. 9» a 34' 8,4

RUSLAND
.MkKf8720994 4 H
RJaa. 125'91 4 4 ,4
Rjas. 625 '94 4
Rjas 1897 4 X
Rjas 1893 4 X
Ryb. Sp.'95 4 1
Wiad. '09 44 li ,4
Wiai.'lS 44 "X h
Wlad. '13 44 ,4 H
Wla.1 635 '85 4 H X
Wlad.625 '914 X
Wlad. '95-95 4 X X
W lad. 97 4 X X
Wlad. "93 4 -ft
Z.O.Sp. '97 4 <4 X
Z.O.Sp. "93 4 li
Z.O.Sp. '01 4
AFRIKA

AtchTopAH 4 94 93ft-
Atc Ton '5 4 83 89
Cent,. P. 1 H 4 92$f 92%
üenv Rlol.4 96 n 93%
Il.Ctr. 'ói 4 80 87
Kans O Sth. 3 764' 76%
Miss. K.T.R. 4 85% )7
Miss Pac MB I 76 7 5 4
N RrMex af4 4 134 13%
NRr.M. at 4 6
N.R w.ALaf 45,- 74 7ft
NorWesc. Hl 924 92;»
NPafcPrLG 4 83 9t
Oreg. W.R. 4 83% 83%
Pnlhpp. Rw 4 28% 28%
Soutu.P. GO 4 914 91%
South Pac. 4 92$ 92-,
ün.Pac.g.O.4 94% 94%
«Y'inston SS. 4 86 j)6

CANADA
Can Pac. 4% 9S'$ 93%

MEXICO
VeraCr. af 44 7% 8

BRAZILIË
Sooroab.K 44 82 ft 32%

V. K. G. K.
TRAMWEG ONDERN.

Geld. St-tr. 5 934 93.%
Bat. El. Tr. 5 31
Haags.Tr 4% 9S 97 ft
Modjok St 4 79% 754
SemCher23 5 9)ft 99%
Ned. Tra ra 34 45
Rot-Tr.'97 34 7-2 72

PREMIELEENINGEN
Adm 10)'74 3 119 VlSft
Adml03374 3 107 ft974*
A'.lam(O) '25 107 ft 103*
Adm 25 10)9 3 106 J
PvVolksvl'67 145 145

BELGIê t
Belg. *21 253 4 814' 82%

FRANKRIJK
Cred.FO.W3 1054 94
VOORL. GENOTEERDB

FONDSEN
Anlera 5 99'-,' 99%
Ant|59V28 5 r «3% 93%
Arnhem'23 4 4 93 93%'
Aagustines 7 95 95%

B.armBr.TrS 99% 9J%
Belg.'22 51 100':» 106
Braz. £10) 6'-,' 78% 73%

Idam H.K 79
BrusKas37 T 93* 92§
Cau.Nar. AR5 101 101
Can.Nat.NR -5 101 101
CanN Rw44 T 95'% 95%

C. States 54 77', 73
Oh. F. Midi O -t 97 4 97%

idem H.K. 97%
ChFMidlci)6t 9S'98%'
ChMSPAdHT 72 ft* 73
Chrlstianfat.5 94% 95
CSarv.EWNö 10» 106%
CServ.EYVAO 81% 82
Cgr. Dom 8 934 93%
Cr. Coui.B. t 86% 86?Z
Cr.Co.ti. B. 4 f 73% 74%
Cr.Nat'21 6 tl03%'U3%
Dép Seine 7+1054106.%

D.Rentbk. 7+ 95'£ 96
D.Grootb 56 6 +87 54$ 87%
U.Grx)tb65 6 80% 81
l>.Grojtb66 6+ 73-. 78%
D.Grootb436+ 71 7l
D.Grootb 11 6 r 6) 69%
D Grootbl3 6f 67',' 69
D.Grootb »3 6+ 07% 68
D.GrootbH 6 I- 67 67?^
D.4rojtbt6 6+ 61 8pC
DGrootbir G+ 67% 6+4
D.Grootoli .1 07 67%
Duitschi 217+10 >%t054 J
FrauicrijkSJ i+ 97 J9i
Frauiic.jk 7+ HL% i
Groniug 29 96 93
Ga vara Jl 102 5102%
GalseaKi6w46 iO 4 93ft
Guteh. H. 7 9 95
[laederHiitte+ öl S»
fut. Hydro 6 OJ'i 93%
dit.i 19j ó'i 89 83%
>Iil1999 6 4 8 i i 86%
vliluster 85 86
-Jslo 509 5%+ 101 ,02
9ostearjit 192 1
PalesciQi 5+ IJ i 133
P.L. aL i 135 104%
Par.Orl.«»4 uj UJ%
Pruisen t 6 «Jj 89%
Pruisen 6 8) 3.)%
R K. Inst. tl 8» t 84%
Rotter 1 29 4 .1) 93%
R'da n 2e l 9 4 9S%
Ruurcmn. 7i 71
Ruar Gas 6% dj Si
.-santos £-27 1 81 81
Scaiuc.isee 6 87 87

idam H.K. 83
Su,n Jnu 9J 99
S. Met.SM 94-* j»^
mj.iPuji 93 >J ij
otTJa i£ 29 1 9)ft -9 8%
l Rj 1 4 .V