Nieuwe Leidsche Courant | 1929 | 27 december 1929 | pagina 3

f HHHilI

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

leniging VAD ISffectenhnniieiurt

1919 5 101%
1918 5 102% 102%
1916 4 96%

Frleschl. Holl Bk. Schuldbr. 5% 100%

dlto P. 6 99

Ned. Bankinstelling p. g 9g

Ned. Grondbr Bank Grondbr. list -

Wed. Voorechotb. Scltuidbr. 6 88 m

Amsterdamsen* Hyp. Bk.
Aruh. Hyp. Bk.
Uaiaafachtt Hyp.bank
Betuwacho Hyp. Bk.
'antral* Hyp hank
Crodiet Hyp Bank.

Delftland Hyp. Bank
Beret* iNod. Hyp Br. b.
Frleocb Gron. Hyp Bk.

P. 6 100
P. 6 100

P. 6 100
P. U7%
P. 4% 98

Insulaire Hyp Bai

Berle B P. 4% 97%

k P. 6 100%

P. 4% 98

I Ned. P. 6 100"
P. 4% 98

Ooateltlke Hyp. Bank
Overtlsaelsohe Hyp.bank

Proa Hyp. Bank

StedeltJke Hyp.b

P. 6 100%

P. I too

P. 4% 9H%

P. 100

P! 4% 88

P. fe 100%

P. 4% 09

P. ft 100%

p. 4% 88

i In bet Buitenland

Hyp.bk, HollandAmerlka

Amst. tUoepaxerbflnd Bk, P. 6

Ned. Scheepahyp bank p. 6%

dito p s

Rott.Scheepv M(J p. 5

Industrieel* Ondernemincer

FUenoord Mij. o. 4% 1

Ver. Ind.Cult. Dndern. Aand.

Beheep\onrl -fttaolspbappQca

Ned. Scheepv. MÖ Unte Aand. 1

Xabaks-Underpcn.incca
Sonambah Maatschappö Aand. I

NEDERLAND.

NBbE KLAND

MU t. Expl. Sp. Aand.

ft'1 -1 uiN VAN Nf.ii\j
Erie Spw. mu row. Aand,,

meeste belangstelling trokken lnduatriee
le fondsen zoowel Margarine Unie als Kunst
ifldewaarden ontmoetten meerdere vraag. Ook
Dllowaarden bleven gezocht. In Beleggings-
'ondsen was matige handel. Amerika stil mei
.enige vraag naar UtUitywaarden. Scheepvaart
sn Cultuuraandeelen bleven verwaarloosd.

Namens as commissie «mor ae ooieenng
M. J. N. WAKKIE

INCOURANTE FONDSEN.

No. GKVIt/AGDl

71 Aand. Lachappe'e Breda o

80 f 2/1000 annd. Maasbode

81 1 3000 aand. Mjj tot Expl van ünr.

84 1 100 6% Gchmiw .,d°edE,'ndrncht,r»l0,e

85 Aan, MU. de. Grootft Schouwburg

460 t l/iuoü a Rott Hyp. BaDk 10%

461 aand. Rott Hyp. Bk. 10% gest.

462 t 2000 aand. Tlvoll Schouwburg

464 1 400 aand. 10% gest. Haarl Hyp I

465 t 2/25 4% IJsclub Chariots

467 f 1000 Aand. B 10% gest. Utrechlscl

Hyp. aBnl

468 t 10/100 3% Beider Belang

469 Aand. Nat Hyp. Bank

rlni

Leni

3 f 600 4% WonlnL

5 1000 5% Rotterd. Materieel

6 6000 A. Hollandia's Goederenhai

7 H.M 2000 8% 5 j. Keulen 1928

1 500 4% Woningverg Gem. Belang
I 100 4% Rotterdam 1900
5 1000 5% Rollend Materieel
5 000. A. Hollandia's Goederen Ha:
7 R.M. 2000 8% 5 J. Keulen 192S

Industrieën R'dam

"V OFFICIEELE PRIISCOFRANT *AN DK VRARENIGINQ TOOR
'FDEN EFFECTENHANDEL.

t nuteerini lo Rutiriek II.

RUBRIEK A.

Actieve Fondsen

Vor.
Kia.

1.30
1.45

140
1.50

1.50
9.00

2.00
2.10

2 10
2.20

8.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. f 1000. A
N.H.Mii. f 1000cA
N.H.Mij.A Resc.
I Fran.l,ank(3)' 'vA
Fran.Bank(2)CvA
j Reicbsbank (Dl A

A.K.U. A
Merkel Patent A
Calvé Delft A
Calvö Deift CvA
Centr.Suik Mij. A
Holl. Kunstz. A
Int Viscoso A
KUchenm. Acc. A
Kllchenm. Ultr. A
Alaekubee A
Marg.U.CA f 100'J
Ned Ford A
Philips L,amp GA
Philips Pref. A
Philips ÜBvA
Philips Pr W A

BANK. EH CBEDIETINSTELLJNGEN.

210%

153%-
164%-

124 *-4 -
114 %-
81% -
30714
251 -

454%-
161

450% 1

450% 1*

451

461

451%%

180

AnacondaCop CA
Beth.Steel CvlO A
Kali ludust.AG A
N.Wollkilmmer A
UStatesLeath.'cA
Zw.Lcicifer Mij A

BUITENLAND,
w* - - Ö0§ öo§ Jog -pi

ELECTR. GAS. TELEPH., TEL. EN WATERLEIDING UIJEN.

43 uLasVb 1 -\zz\z Ij I Ij - ij - -| I zs -

N.l.Uas Alij. NB A |236%-|1111.^

BUITENLAND.

Ass.GasEl.C.v.lOA I 38%-l11 —137V-

CitServCy. Cv 10A 25%—05%.

Midi. West U. |23 1J111

MIJNBOUW-ORDERNEMIMGSN.

Alg.ExpIor.Mij. A |t64%-|1|160%-|1 1 1169 3»

SsmSï 11!" -\ - -I r| z\z r| z

PETROLEUM-ONDERNEMINGEN.

Dord.PIMij GA .372 -1 l37»

.DoriltschePrcf. A 37014- .- I

Kon Uotr. M(], A 389 - 36%7% 87%8% 383% - 388»,-388,%89

Perlak Petr. A Iló6%-li59%-|1 I _l_

AANDEELEN

BUITENLAND.

This Water cA" UhI[ I| I I| I I| Z I[ I Z\ l' nHZ
8CEEF.PV AART-HA ATB0HAPPIJEN.

2^%-| 300K32|11 3? q

SUIKER-ONDERHEHINGEN.

ContOItCvCvAlO I 23-»—
Tide Water A

Holl.-Am.LHTi A

H A.L.Gem. E.v.A
Kon. Ned.StoomA
K.N.St Nat. B.v.A.
Scheepv.Unie A

- - iöC>4-

Vorsteq landen A
VorstenL W.A
H '.nd.v. A'dam A
Java Cult.Mij. A
N.l.öulk, Unie A
Poerw. Suiker A

I

146 -
124 -

552 H-
398

TABAKS-ONDERNEMINGEN.

1,58 -I111

32914-

330 34|

-j 85%-

i DIVERSEN.

Kreuger &Toll A |418 -I11111 |4l0

SPOORWEGEN.

Cb.Milw. CvlO A 1 25i-.24>4§^i11 1I 24W-

CW®. Wlhv. cpA -13&-41«~1KS8«42 -

MlssKTexCvlO A 47.%-45VS

Wo bash Kail w.cA I 59>» - 56I4§^1 —I Iö6^ 57*1 J _l büj%
RUBBER.MAAT8CBAPPIJEN.

Alg Ueig.-Jav- A
Amb Kubbei A
A'dam Kuboer A
A dam Kubb. CvA
A dam Bedagei A
A'dam Java A
A'dam Langsa A
A'aam Tapan A
I Andjasnioro A
'Bundar Rubb. A
Ba*iJam Kubb. A
Batoe DJamoes a
Batoe Sumatra A
I Bell Bat. K, Mij A
SJeliBatRMijC vA
j Fr-Ned. KÓL A
IGoen Anaga A-
Gogo Niti Cult A
Condang Rb. A
H«B8a Rubber A
rind. Rubb. Cle. A
ludragiri Cult A
'Java Caoutcu A
I'Java Rubber A
KaJi Dak. Cult a
l^all Tolepak A
Keud. Lemb. A
IK. cult. Coinp. A
(Lahad Datu. A
Lampoug Sum A
pong Cult A
pongs PW.A
LinaungBorneoA
Majang Land A
Mujang Land CA
Malabar Rubber
ifcieu. Am. Rub. A
M.Ruben Koff A
Bto. Noor. PL A
Oost Java Jib, A
Preuuger Kb. A
Prlok Cult M(j.
'Kott. Tapan a
balutrl Prant A
fcerbadj. Sum. A
biiuu bumatra A
bóerowmau^ A

'iilbantjet
'i'Uboeui T'jlp
'i'loeroag C. v. a
uu. cult.

au. bumPl. J. a
InteiuuntRuocj

65
U3?< -
i46 -

l89>4
1-4

50

155
lul

e>i-

V.K. IeK. 2eK.

BANK. EN CREDIET1NST.

Amst. Bank A 179l4 - 180» -

Am.Liq.kasA 1171-4 118

Bnk-As.500 A 63%'

Dlsc.Mij.Rd.A 10054

Geld. Creel. A. 105% 105

Gem.Cred.AB 150

Haarl. B.V. A. 105- -

H.ll.Z. Am. A. 6S 65§

Incasso-Bk. A 118X 119

IndDisc.MgA 28%* 26%-

Jav. Bank A 305W 300H-

Kaa Vereen. A 156H 1544-

KolBnkCvA 215 21354—

Mali Iers B. A 1284 129 -

NIEsc.MijCA 84§ 844-

N.I. HaudC.A 158% 155 57

Ned. Bank A 233% 230

Ned.U.l000cA2324é

NB.Z.A.fSOO A 101K

Ned. H. Mij. A 163%

NH.Mij.100c A 167%' 167%-

Nijm. Bank A 634 63.4

Kott Bank A 107% - 107H§

Spaarne B. 106-s 105%

Surln. B 250 A 108 103

Tw. Bank A 14 L

TwentachCA 142

Utr.Bankvr.A 41% 41 -

BUITENLAND

Créd. Anv. A 210

HYPOTHEEKBANKEN

Werkzaam in hel buitenland

N.W.Pc.bd.A 284 25§ -

INDUS. ONDERNEMINGEN

Alg. Norlt A 954 9j*

Allan Co. A 46.4 44*

Ainat. Lott. A 151 15l§

Amst Sup. A oög 64% 3-

vdBergh CvA 189j 1694

Berghl0O0apAl034 103'»

Burghlo00bpAlU64 1034—

Uerh.01 cA lö2 172 -

Calvó pw.A 1014

calvé c.p.W.AlUl.%3 102

CoutrSuikcA 57 58 4

Fijenoord A 115 113

Couda lira A 334 332

Gouda Ka.p.A 88% 8J

Gouda Kb p A 834* 884§—

Gruyter A pA10l5i* iui.%*

Milieu A A It 8%

Moll. Mela A ul

MofGwRet A 263* 26 >3

Moi.jirg,pwA 99% 9J4—

Moll.Marg pA97%g 1)6

lutGwBet A 14» - H3g -

Jurg. A.P.A. 101)4 1004

Jurg.lUU iJPA 1004 -

Jurg,2U0iSFA 1004 - 1004—

Jurg C.P.A lüo>( t X004

ivouowa 1,1 A 3J4' '324-

Kond. Bet A 276 27d

Aou. lieiju. A',95%§ 92

V. K. le K. 2e K

KN.Ed.Mt A 74

K.N.EdMtpA 694 69

K. N. Zout A 201%

K. Brocad. A 119* 119

K. Brocad.cA 122

K.Ver. Tap. A 37 36

Koren-sch. A 131

KIlchAccCvA 12451 1304-

KQch.Ultr. A. 126 121

KwattaCho.A 75

Leerd. Glas A 31% 31 -

LeerilGlas.pA 41 39

LljmDelftCA 54

LljmDelftcpA 87 884§-

MargUnC A 30,4 310 11

Marg.U.c.p.A 115§ 115

N.WorkspAA 108% 108 -

N. Gist Sp. A 383 3904*

N.GIst Sp. cA 381 383

N. Kabelt A 389 390*

N.KunstzNA 99% 95.4 1

NScheepsb. A 894 91

PhillpsGBCA 464 455$ 7

RommenhölA 400 230

liot. Droog. A 291 2914—

Rljsdijk A 70 724-

Schelde A 904§ 934s-

Schelde NBA 914$ - 9I4§-

Slmplex A 964 96 4

Smit Co. A 1304 129 -

St Spin Sp A 205» 204* -
Stole v. 600PB 914* 94
Stokv.1003 pB 94 4 95

Stork Mach. A 77§ 754-
Tab Phil. A 204 204—

Tab.Phil, PA 22 22

Utr. Aaph, A 60% 584

Utr. Asph. PA 754 744-

VChemf. A 604* 65

Ver. Glaaf. A 121 1204-
V.Holl.Sig. A 984§ 99
V. PapGeld.A 1874185§ 185§ 83

Idem U.K. 183

V-PapUel p A 124% 1244-

V. N. Rubb. A 25* 24$

VerschurepA 81 81%—
Vlisa. Kat. A1914*

Vliss.Kat.PA 1034 1034-

WeatSuik. A 59.4 59

VVoat.SuikcA 60 - 01

Wilton D A 40 42*

WiltouDPA 77 78 -
Wit Blank. A 68,1 -

Woud&Bek A 84 81

Zeepfa A pA 944§ 914*-

Zeepfa B pA 9J$

Z.H.Bier pA 1074 1124

Zwav.Ketj.A 109§ 107 -

BUITENLAND
AmBeetScA1) 74 74-
AmBembBca1 18$ 154
AmBembcA1) 164 154-
Am. Car cA1* 814 79
A.Glanzat.CR 204 18
Am Glauz BA 2J 18
AmHlde L cA 51— 5 -
AmMldeLcpA 31 -3')
AmSm.RtcA 695* 70
Bayulc Ci cpA 96 964

V- K. le K. 2e K

BrEmpSt.evA Vi 1H

BrEmp.Stc2p 4 4
Burm. 2000 A 1144 1144-

EmUrantcA1) 4 44§
Flak Rub cA1) 3 A 34

Flak. K cpA1) 16 4 15§ -

FokkerAlrcrf 17 1541544*

Idem H.K. 16%

Gou.Clg.cA1> 524' 52

Qen.MotorcA 40.">§ 40)

Gllotte c. A. 944 9-1

Gulf St C. A 53ft- 53 4

Muds. M. cA 51 50fr-

Keesp.Tln cA 624 614

Kennecott A 574 57§

Marie sucr. A 565

Min. Mot A 45 39
NatCaah.cA1) 714 704—

Nevada Cp. 284 284 -
NovarlelAcA') 214

OugréeMar. A 238
Re p. Brass cA1 27 4 274

Separator A 130* - 126§

Studeb.CvGA \V{ 424-

TennCofCvA 124 t2^exd

U.S. Rubb cA 25% '24454

U.S. Stoel C A 165 163

W.Pump. cA 65 64

W. Pump PB 81 79 -

EL., GAS. TEL-, TEL. EN W

BUITENLAND
AmTelT.ICoA 220 2154
Am.TTelHcA 2204 2154-
Ain.WW PA1) 1014 10154-
CentrPubiCA 35 34 -
C. Publ. P.A, 89 834—
N AmCvlCvA 93 4 91% -
Pact. Publ. 29 4 2 4 30*
Radio c v A1) 424 40 -
Uuifet A 83 83

HANDELSONDERNEMINGEN

Banda Cr. A 26

BandaPr.WA 47

Born. Sum. A 153,4* 158
Curac- H.M.A KM 4 104
IC.H ll'dain A 265* 263
l.C.H.RdmoA '265 270 -
Java Sum A 93 90
Lnt. H. Cr. A 674§ -
LiuTStok A 146* 144%*
LinTStokcA 148 146 -
MolukH.V. A, 93* -
NedliubUn A 7%§ - 74§—

Nod. Wol A 524

BUITENLAND
Soc. C.Belg A '296,4 - 294 96

MIJNBOUWONOERNEM.
AaquatjrA 754 75

Bill it. 2eRcA. 3814

OoatUorn. gA 9,i
OostBoru. pA 1054 1044
Sal Ida Mb A 3% 84-
SiloeagkauA 23 23
Slngkep A 165 163

BUITENLAND
Asph. Bit cA 93H 94
Con.Dlam.cA 10) 100 -
Pi tab. Coal A 674 6751

V. A. le A. 2e

PETR0LEUM0NDERN.

Am. Romb. A 44
Arnh. Petr. A 16 16
DordtscheCA 373 -
K.N.PetrolOA 39) 3334-
Kon-Pet. C. A 339 388
Kon,Petr. p.A 964* 984-
Mooara En. A 423 4264
MoeEnlWbt 590 593 602
Moe En 4 wbt 2,65 '240)
Peudawa A 19 184§

Tarakan A 353

BUITENLAND
MldContPotr 27-}-^* 27
N. Schib C. A. 2§ 2-^§-
N.Schib. CpA 64$ 6%$-
PhiUPetreA1) 35% 35%-
Phoenlx cA. 454 454
Shell Unc.A1) 23% 234-
Steana Rom A 145 145

SCHEEPVAART MIJEN
H-AmGEcvA 39 31 -
Moll.Z.AfrlkA 19,i* 19%*-
Holl.Stmb. A '22 '20
MollStbHEA 24% 20
Houtvaart A 94% 91
Int. SI. pwA 107 107 -
Jav.Ch.Jap.A 98 95%-
OLLloyd A 7% 7%-
K.H.LI.Apr. A 2 2%*-
K.H.L1.B pr.A ItV 1%§-
K.Ned.Stb.cA 794 794-
KNStbNCvA 794 - 79 -
Maas St. CvA 97 95,%-
Niev.Goudr.A 76%s 75%
Soll.Mv.HatA 23 22%-
St. Hllleg. A 58 57
Stm.Nederl.A 177§ 177
St. Oostzee A 57 55%
StvZeeiand A 644 65

BUITENLAND
L Merc. R2 GA 234 224-
I.Merc.Rl'J GA 23% 22%-
l.Morc. afg CA 224 22%-
MercafstcPA 23% 22%—

SUIKERONDERNEMINGEN
Bangak L. A 218 *214
Beslto Cult A 177 170
Bod jong A 194 193 -
CultVorat CA 151 150,%
Kaliredjo A 45 48
Kallredjo PA 97 9.)
Medarie CvA 180
N.I.SuikercA 236 23f''
Pagottaa A '226
Pangg.gredA 1734 174
Pradjo.Tan A 350
Poerwok. pA 301
Siudaugla A 385* 380
Soemberredlo 183 19,
SindanglaPA 114%
SulkorCult A 200
TjepperCltA 675 675
TiLestarl A 200
Tjook Suik. A 49)
WatOet.PopA 770 760
TABASSONDERNEMINGEN

V. K.. le K. 2e K.
Ngoeplt A 284% 280 -

Ooatk. 100 cA 854

Senemb. c. A 382 - 381

Ternoeloes A 380

THEE-ONDERNEUINGEN
A'dam 1'heeA 73% 72 -

Banjoew. A 85%

Banjoew P A 112% 112%*
Gandasoli A 13,
Malab. Ass. A 360% 3304-
Marywatt A lOi

Metattle A 260

PasirM.Kln A 188 110
Siudangs. A 116 114%
Samb.iw.i A 118
Sodep Cult A 460
Tjlrang CM A 153* 15254*
Tjltamb. Ph. A 80 -

W.Jav.TC.MA 68

DIV. GULTUURONDERN.
Ins. Cult A 111 108%-
JavBosch ExA 75

KaUBendo A 95

Kali Tello A 240

KaliTello C A 240

LoeinadjangA 25
Modajac A 77% 78 -
N-l,H.aankA 8
Ngoinbezi A 74 73
NgredJoCal A 420 405
Pengadjar A 125
PoudGedeh A 200 207
ProaagRegA 62 664—
Soebau Aj. A 36% 85 -

Soem. Ag. A 101

Soem.Moed,A 8L

Serdang C. A 196
TjiLangkap A 694 64
Tjllongkr. A106%
W.Java Kin A 94 -

VV.S.R. en K.A 45

West-Kilst A 394

DIVERSEN
AlgH. OngA 116 116 -
A'drn Ball A 180% - 180$
A'd GalerjJ A 99 «8%-
A'dam Rijt A 105* 104% -
Bl.veemVr. A 95 94%-
Gein. Eig. A 192% 193}
GamEig.pwA 1164 116%
GemEig. PA 9, 974-
Groenh.vm A 54 54
KBookHulilA 70» - 75§
Loyd.O.Nas A 46% 46 -
Maxw Laud A 5i* 50
N Aann. MiJ A 19 0% 190 -
N. MIJ. Ha v. A. 3Ï4 37 -
NMKOost A 49%i 61) -
Pal Volksvl A 61% - 00 61
Schev. Ex A 156 155
Thomson HA 217

Viauda A 2ft* 2ft-
VVvers I. H A 1084 107 -
ZhSab clO) A 185 187
ZhSabclOOOA i85* 180%-
BUITENLAND

A.Dr.G.c le pr 90 VJ

A.Dr.U.c 2e pr 89.4

ChalnStSt. cA 13%$

Ch. MuinmA 380 -

V. K.. le K. 'Je K-

Metr.St.tc A1) 53%

MoutecatlniA 245%

Peruv.Cp.cA 12% 12ft ft

PeruvCpCPA 65 55%

SeafsRb c.A1) 91 96%-

U11.Europ.BA 3,0 3,5 -
WllsouC.vA1) 4% 4§

8P00RWEGEN

Dell 5

A 207 206 -

H. IJ.S.M. A 113% 113$ -

M. Ex. S.S. A 131% 131%-

Ned. Centr. A 21

N.-Ind.Sp. A. 220§ 220 -

N. Ind.Sp.c.A. 225 '2254-

BELGIE

Belg. Sp.BP.A 1144 114%-

BSp l'2500cpA 115% 1154-

B.Sp25000cpA 11-5%

VER. ST- VAN N-AMERIKA
Atoll. Top cA 221 217
Bait Ohio CA 117 116
ChicGrW cA 164* 16
Ch. Gr W cpA 40

Ch Rls PccA 116%

Erie Spw. A 604

111. Ctr. c. A 128

MLCtr.Z. oA4 674

KansCStRwA 81% 81% 4
KansCSth.PA 67
lumsSth.opA 67 ft
MlsKTRwcpA 102 104%-
Miss Pac. cA 884 84%-
JllasP.RrcpA 137
NRwMx 2 p A 1ft
NY.OutW. A 17ft - 16%*-
NorthPac CA 91 88,%

NorfWstc.p.S 82%

St.LFr.K cA 115 115 -
St. LouFcPAf 93% 934-
South Pac, A 1244 - 1214
South. P. CvA 1244 121%-
West Pac. CA 434 - -
Uu. Pac. c. A 215 Slö
U.Pac. c-p.A. 81%
WabashcpAA 884 87%

ARGENTIN1B
BAIr.r.vcpA 79%

CANADA
Cn. Pac. cA 194 190

TRAMWEG ONDERN.

Haag B.Sp. A-170

Kott Train A 54%
MadoeraSt A 54* 6§

N.i Tram A 5%

OostJav.St A 27
Se nJoana A 160 159
Sam Cher A 148 144*
beraJoed.StA 1644
Westl. St A 11% -
WestL St pA 27 274 -

V. 14, le K. 2e 14.
VOORL. GENOT. FONDSEN

Aku NA 111 111
AmCPowBeA 15{f 15§
idem H.K. 154*—
A mN.it I Gate A 8ft
AmStFoundf 44% 454
Am Ballast 1634 162
Arkansas cA. 8%
Hagelen T. A 170 162$
Ass.Rayon cA 50
BatKerx cA f 15 15
ur&W NA 10,% 108%
Bijenkorf Wbt 151 160$

Cam

cA

Cent.StElscA 214 19*

Detroit Aircr. 7%*

Emp. GascpA 94%
b'oni Canada 23 ft 28§

GamewelleAt 70 63%

Gen.Electric.t 2-35 22J%

Gotham Silk 23 22

Hovng A, 102% 102%

Int Hos Mc A 94 94
Lut.Hydro cA 33

IntNickelcA t 314 31

Italheinie A 175%$ 175

MidleW. C.v.P.loi 101%

Miller S.c.v. A 35 34%

Ned. KabelcA 4L6 376

N.I.Gas NBcA 4)3

Phil. 4 N. A. 430% 427 430

idem H.K. 430*

Phil. NPrWA 147

Shell Un. cA 103 103
S.FisalOOO At 5U§ 51

SFisalOOOOAt 50$ 51

Stan. Brand 26% 27

Thomson cA 8 8
Thomps PA 37% 37

Unes A 20)

Zwavelz. NA 107% 107

Ass. Gas El. div. 1, 3, i,
6 en 7 2e k. 21.50
dito div. 2, 8 2e k. 0.S0§
Cenlr. Publ. Service gew.

2e L 19%!
Gilelte Safety Raris A.

2e k. 113.05
North Amer. Cy. div. 1 t/m^
13 2e k. 55.10§
Pacifc Publ. Service Öe k. 17,
R. W. E. 1928 2e k 15
er. Kon. Papierf. v. Gelder

le k. 44-46 2e k. 45§-47.
idem pr. A. 2e k. 4.75

SLOTXOERSEN TffiS

OBLIGATIEN

V- K. G. K
STAATSLEEN1NGEN

NEDERLAND
19)2 100 C 105%1044
1922 500 6 1044104%
11)22 1000 6 103ft 103%
1922 2600 6 103% 103%
1918 10) 6 102ft LO-'ft
1918 50J 6 102% 103ft

1918 1003 5 1024024
I9L9 100 5 lOiftlOlft

1919 500 5 1011| 1.01ft
1919 1000 b 102% 102$
1916 60) 4% 10) ft 10)

1916 1000 4:' 0,1-11 99

1917 100 4%,l00ftlt)J%
1917 500 4% 100ft lOOft

1917 1000 4% 9-Jft 9)&
1916 50) 4 95 {J 95ft
1916 1000 4 95 ft 95%
191L 500 3% 88's 88%
18)6-1905 3 75ft 75%
Cert. v. In. 3 75ft 75 -3
Cv NWS 2% 62 62
Grootboek 2" t2% 62

oüst-ind1e
1922$ 1000 a 6 lOiftlOlft

1922 3500 BC 6 101.'4 10l;s
192241U0OBC 6 lOiftlOlft

1923 100 5 102ft 103%
1911 $1000 5% 10)% 10)%

1918 10005% 101 100ft
1915 100 ft 10i%10l%

1915 600 5 10)%100%
191a 1000 6 lOJftlOOft

1916 10) 6 10i% 101)4
50) 5 10)%100ft

100) 6 100ftlUOft

1917 10) 101% 191%
1917 60) 5 1)0%100%

917 1000 5 100 ii 101*
1923 500 109ft 100%
913 1009 D 19916 100%
9)3 k 100 5 lOl/sOlfta
9)8fi 609 5 99 ft loO%
9-'o la) 4% 'J <ft aOtj
1926 600 4>j 9u,» 96ft
100) 4%96ft*96fts
1ÜJ 4% 96,1 9oft
19J) 60) 4)> 93% 96 ft
1929 100) 4% 93 ft9ófts

belg ie
Obi. '66 T» 1094109%
Buit. 'ÓS tl 7 106% 108'a
8tab.loon £7 107 10/4$
O. t 64 10a%106%
,'2lAQUOu 994100
'21 10009 6 99% 100
Conn.'aö tl6 looft 109ft
Herat. '19 t b 99% 90
M10090 'lof 5 90% 90
ilia tr.oO) Y 5 934
l929tr.2Ó009t 5 99% 39%
au i»er. 3 65% 66/4
0.1849 1900 2% 50 60
U. 1349 uUUJ 2)j 51 50%

bulgarije
Vluchtleun'24 74-ft 72,V
i'abaasi. '02 5 24ft 24 ft
Zog.leuu. '04 6 25% 25
BIvrGO '07 44 23% 23
C. 509 '08 4,a 15 ft ial-i

denemarken
Obi. I J '48. 6 1U6% 105%
GO. 500'25 5% 1014101%
GO i000'25 5% 100410)%
ObL 1926 fl. 6 100% 100%
Obi. 1926 4% 914 914
Blvr. 1912 20 4 84% 8)

duitschland
Llult. mou'24 i 1C.8. 02%

engeland
0$1000'67t64 103/é

ESTLAND
Ob lig. 1927 7 86 4^ ®3%

FINLAND
Spoor '89 3% 6S% 60

frankrijk
Stap. fl '36 7 103% 103%

hongarije

Obi. '13 4% 20% 20%

Uou.1 *81-93 4 21 21

K. 100 '92-10 4 1% 1%

lielvr. 1895 3 16% 15%

Idem H.K.' 15?4
OOSTENRIJK

Schatk.'14 4% 40 45

PORTUGAL

Obi. 3e S25003 43 42%

rumen1b

1891 2500 4 19 19

RUSLAND

C. I. B Asa. r, H

C.Hamburg 6 ft

Loud. 1822 5 1ft 14

Lond'06 50)5 4 4

Lnd")6 2500 6 ft ft

f.Dom.1'25 4% 1 1%

I.Doin.625 4% 1% 1%

Obi. 1905 4% X
831-36 50) 4%
sl-36 '3500 4%

Gr.R.Sp.6t 4

Gr. R.Sp.88 4 1 t

Gr.R.Sp. '90 4 1 I

Gr.R.Sp. '98 4 ft ft

Nic. Sp. 20 4 1ft 1ft

Gee. '80 625 4 ft ft

orel Or. '37 4 H H

Orel Gr. '89 4 4

Kursk'8810) 4 4$ 1%

KurskGOD '8 4 4 4

Kursk. '89 4 4 4

Rots.'89 625 4 IX 1%

R 6e em 625 4 X 'i

Mk J-Arch 4 4 4

Mosk -Smol. 4 4 1

Tr. Sp. 500 4 h -fir

Tr. Sp. 5000 4 4 ft

WedzGrCr '98

Gdl. '59 £100 3 14 14

Transc. Sp,3 ft 4

tsjecho-slowak.
ObL '82 8 1Q8H1094*

turkije
Bftgd. Sp"04 4 9ft 9ft

china

Spwgl. 1004 5 59% 59%

1398 I). U. 4% 73 73

japan
BuitJLOOO 6% 101%

Blnn.Y. 503 5 86 86
Binn. S. 99 4 7l4 72

Binn.S. fi'10 4 69 69

ver. st. mexico
AN.1000 at. 5 <4 4%

BRAZII-IE
Fnd. "98 100 6 81% 84%
ObL '98 4% M 67

V. K. G. K-
Obi. «9 4 47 464
Bah.'04 £100 5 53 53
Rio do J.'05 5 67 66
Riorl J.100 4% 69% 69%
S. Paulo'21 8 93 93
B Paulo '25 8 934 934
SPCotf 26 7% 78% 78

chili
Obi, 1938 91% M
O. '96 100 ft 87 87
O. '12 100 5 90 90%
O. '06 20 4% 96 93

COLUMBIA
Blllt. '27 6 71 70
Buit.SlOO'96 3 66 03

nicaragua
Afg. Obllg 5 31% 81%

panama
Bult G 28 6 90% 90%

peru
BuitS. 1927 6 75 73
Buit.S 1928 6 75

uruguay
Gee.L.1392 3% 67% -
PR. EN GEM. LEEN-
Amersf'14 4% 97% 93
A'dam 1923 5 101.4102
A'dam 1925 5 ^014101%
Adam 13-144% 98% 984
Adam 16-174% 08% 934
A'dam 192a 4» 98% 93%
A'dftm'26 lei 4' 98% 99
A'dam'2735J4% 93% 984
A'dam27-28 4% 98% 994
A'dam 1*89 4% 98% 98%
Adam 1900-91 4 92 ft 93%
A'dam 1916 4 92 ft 93%
A'dam 1861 3% 87% 88
A'dam 1333 3 844 95
Apeld. '26 4% 98% 98%
Arnh. '25 5% 100 %100ft
Arnhem '07 4 93% 93
Arnhem '10 4 93ft 98%
Baudoeng25 6 100% 100%
B'zorg '26 5% 1004100%
Delft '15-18 5 lWIIOl's
Dolft 1925 5 101 J0l%
Devent'29 4% 97% 97%
Dordt le 25 5 181 101
Dordt '28 4% 97% 98%
Ensche '28 4% 97% 97%
Gelderl'26 4% 99% 99%
Geldorl'27 4,% 93% 99%
l-Grav. '23 V 100% 994
s-Grav'08-14 4 93% 98ft
Gron.G.'17 4% 99 99
Haarl. '28 4% 98% 98%
Haarl. '29 4% 98% 98%

Leeuw.'214% 98% 93%
Leiden '28 4% 98% 98%
Limb.'17 4.% 984 98%
Maassl. 17 4,% 97% 97,%
N. Moll. 15-274'' 99% 99
R'dam '26 5k 100 lOO
Rdain '15 5 1017<10lft
R'dam'25 6 lOiftlOlft
R'dam'16-174' 93 97%
R'dam '26-28 4' 97.% 97%
R'dam 4 92% 93%
Sohieii. '18 5 l(K)% 100%
Schlcd. '17 4% 97ft 97%
Seruar.1915 5 100% 1)0%
,r. '114% 94% 94%
Soorabl92i 4% 93% 98%
Tilburg26 4% 97 ft 97%
Utr. Pr. 25 5 102 101%
Utr. 26 4% 98% 96%
Utr. G. 27 4% 93% 93%
Utr. G.28 4% 93% 98%
Utr. G. 29 4,% 9S% 98%
Vlaard.'28 4% 96% 96ft
Watergr. 4% 98% 98ft

V. K. K
belg1e
Antwerp.'25 6 9S%
Brussel 27t 7 101%104%

danzig
Danzig 5') 6% 89§ 89%
denemarken

Kopenh. f23 5 99% 100
Kop.fiiOO'Ol 4 91%9174§
KopÉlOO'10-l 4 80% 80ft

duitschland
Berl. S 500 6% 93 93
Keulen fi.% 92% 92
Keulen$25 6%t 93% 93%
Leipzig $'26 7 94% 93.%

frankrijk
Parijs 27 t - 10 ift!04%
ParQa Cert. 7 I0u%i05%

hongarije
Budap. 1914 4 54% 63%
argent. republ.
BAI r. 28 6 89ft 85
Rosar. 100 4 54ft 54%

BANK EN CRED INST.

B.NGml/5 4,% 93% 97
B. v. On. Zk. 6 100% 103
B.v.On.Zk.5 99% 99%
Centr. W.Ris-l 85 85
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 9)
Gom. Crod. 3 85% 85ft
HoliBuitbk 7 10)$ 100$
Ind. Dia.10 j.6 65* 62$
N.I.Hand. O 4 98% 9Hi
N.B. bel.w. 5 96 96
NB.bel.w.4% 83% 83%

BUITENLAND
Cr.Com Belt? 107% 107%
CrComB 500 6 102 101%
Cr. C B 5000 6 101% 101%
Cr.C.B.10000 6 100% 10)
DRentB. $7 80% 89%
L. D.Rljnp. f7 97 97
VD.Sted.L,»7|- 90% 8)%
VD.Stedenl.7t 91% 91%

HYPOTH.BANEEN

Al.FrlesVa 4% 97 98
Al.Fries'/si% 97 98
Amst. H.B. 5 100%100%
Amst. H.B.4.% 98 98
Arnh. H.B. 5 100% 100%
Arnh. H.B.4% 97% 97%
Arnh. H.B. 4 83% 83%
Bataaf. H.B 5 10) 100
Bataaf.H84.% 93 98
Bataaf. H.B. 4 90 90
Betuw. H.B. 5 10) 100
BetusvtIBl.% 97% 97%'
lioaz Pbr. 5 100% 103%
Contr.H.B. 5 100 100
Cred.M.B. 6 11W%IO0%
Cred. HB. 5% 99 99
Crod. H.B. 0 93 9,
Delfi. H.B. 6 10) 100
Dordr. U.B. 5 100%i00%
iJordr.HB.4% 93 9,
EN.Hvpbr. a 100% 103%
E.N.Uypbr. 4 9) 91
s-GravHBi% 98 9$
s-GravHS4%' 98 9,
s-GrdG 4% 93 93
s-Grav.H.B. 4 9)ft 9)
Gron.H.B. 5 100 100
Gron.H.B.4% 93% 93
Haarl.H.B. 5 100ft 10
Haarl. HB 4% 98% 9,
Holl. H.B. 6 101)410),
H.B.v.Ned. 5l00%10i,
HB.Nod. C4% 97% 97 2
H.B Ned. 97% 97".
luiulaira ^I0)%10)%
lusuUiro id 9,
MiJ.ii.Cr. Vi 10)

Nationale 4% 9»

V. K. G. K.

NHVeend. 5 10)% 100%
NHVeond.4% 93 98
NHVeend. 4 91% 91.%
N.-ILGr.cr. 5 100 100
N.Holl.Hyp. 5 91% 91%
Noordwest 5 100% 100%
Ooatel.H.B. 5 100%i00%
Oo3toltI.B4% 98 93
OverilaHB 5 100.% 100%
Overij8HB4.% 98 98
Prov- H.B. 5 100 100
Res.I-IB.v.N.5 100 100
Rotterd.HB.5 99% 99%
Rott. H.B. 4% 96 96
Stand. H.B. 5 100 100
Sted. H.B. 6 10) 100
Stod. H.B. 4% 93 98
Utr. H.B. 5 100% 100%
IJtr.HBl/74% 98 98
li till 1)5/114% 08 Hi
Utr.HBy.ul% 98 98
Vaderi.H.B. 5 10) 100
Vad. 4/10 4% 93 98
Westl. H.B. 5 190%100%
Westl.HB.4% 98 98
Zeeuwsclie 100% 100%
ZeeuwA-C4% 9,
ZeeuwDE4% 93
ZoeuwNN 4% 93- 97%
Zulder HB 6 100% 100%
Zuider H.B. 4 83% 88.%
Zuid-MoU. 5 100 100
Werkz. in Buitenl.
Don H:B. 4%
Holland B 4.% 22% 22%
Holl.-Texas 6 100 100
Holl.-Wash 5 62%
Hoofd.Hyp. 6 98 93
Holl. Amer. 6 7l% 7l,%
H.B.v.Amer. 6 57 57
Nd.-Arn.-MB.3 '23
Nd-Am-HB 4%28$ 30$
Nd OostfrieaG 98 98
N.-W. Pac. 6 80
N.-W. Pac. 5 8)*
N-W. Pac. 4.% 71 71%
2e N.W. Pac 5 79% 78
2eNVVPac4,% 71 71
Scheepsverband Mijsu
Amst. S. v. 5 93 98
Amst S.v. 4% 86 80
E.Nod.S. v. 5 96 96%$
E.Ned.S.v. 4% 87,% 87.%
Ned. Sch. 5% 10) 100
Nod.Sch. 115 97%' 97%
RottSch.H5% 100 100
Rott.Sch. H. 5 98 93

BUITENLAND
Arg.-Nat. L. 0 92% 92%
Hyp.Bogot£7 91
Pr.Z.Stseh6% 77%*
St.HypFl 6% 93% 93%

Bayer.Haud.7 83
BayB irHyp7e 8 83%
Buyer Vor 8 91%
Bayer Ver. 7 81%
IJIiypB. 1/j 7 31% 63.%
l).Myp.B.Vio 7 82% 82,%
Frk Hyp, 9 S 7 83%
H.Bod.C.Kr. 4 14 ft
Nordiska 4% 67
PreussC.B. 7 86%
Pr.Pfndbr. 7 82 82%
WUrt H. B. 7 83% 83%
INDUSTR. ONDERN-
Allan&Co. 05 91% 94%
Borgh. O 5% 10J4lOO'i
Calvé '15 0 5 1)04100
Cuutr.SuikO? 91* 94*
CenSuikOóft 8, 83
Fr-Gr.Beetw5 I0l%00%*
Furu.Stokv. 21 ft* 21%
Gekr. Valk 5 00%§10,%
Holl. Melk 6 101$ 1
Lev.Zuop 5% ft*l>i j
Lijm Delft 7 105 lie

V. K. K-

Maastr.Z 1929 93 494%
Meel N.Bak 6 93% 99%
Meel N. Bak 5 97% 97%
N.I.Porfl 2)6 93* 97%
N.I.PortC'286 9')% 99%
N. Kunstz. 6 102 lUlft
Simplex 0 6 99 9)
Soc.Céram 7 105% 103%
Utr Astph 7 101% 101%
V. Holl. Slg.5 96* 95%$
Vllsa. Kat 5 100% 100%
W<?stSuik 4% 93% 98%
Z.H. Bier '17 5 9)% 9d%
Z.H.Bier'26 a 99% 99%
Z.-H. Bier 4 90% 90ft

buitenland

Arbed S 7 104%103§
Atbed 3 5% 97ft 97
A.G. Bergb.7 89 89%
Boscb AG 7 91% 91%
BrasaChR 6% 101% 101%
Cim Thieu 97% $97%$
C011 Coaut 8 86 86
□.Linoleum 7 82 81%
Guteuoff 8 7 94 93%
HobokenMet6 94% 94%
KallSvnk 30 7 104%l01ft
Krupp 6 72§ 72
Mitt St. C O 7 79ft 78
RsramGes 7 109% 101
Ougrée 0 6%103%$103%
Oh.n-ElbE.Ol 95% 95ft
SemlH'23 6% 102ft 102%
V.StahlwGO 7 77-1 77^
V.StahwiS)7 77%' 7/ft
VSthwSC6% 83 ft
Vict.Stick 6% 92 91%
Zeiss t 7 102% 102ft
EL., GAS, TEL.
TEL. EN WATER.
N.-Ind.Gas j 1 >2%02%
N.-l. Gas 5% 100ft
N.-I Gas 33 5 101>» 102
N-IGas'17 4% 9')
N.I.Gas'27 4% 9d%
N.-l. Gas 4 97% 97%

buitenland
Bad.El. 0 Soft 86%
Berl.StadAG.7 94 93%
B^rl.Stad 6% 86% 81

Idem IIK. 89%
Cere Hydro 7 103% 104
Cit.Sorv.3JJ. a 82 82
Katanga 6 99
UhmiJer.ZfO 80% 86«
N.Y.Tel. £4.%' 100%00%§
Pacif. Gas 5 103% 103';
Pro. El AG 4 84%
Pr. Zentral. 3 84%
Ltheiu VV. '25 99% 99 ft
R. W. E. 27 6 87ft 86A
RWE.(e.o"28 6 83
RWE (co) 28 87
Kouergua 7 102 102
Saarl.L.El fti 8)% 89%
Sachs Wrk 6% 86%
SuchsWcOö% 87ft 88
HANDELSONDERN.
CrHRdam 6 100% 101%
Hl JNEOU WONDER N

Limb. Stk, 5 100% 102$
Muller '11 5 93% 96%
MuUer '13 5 96% 96%

buitenland
CarlAlexOÖ% 91 90ft
CarMagn/6% 92$ 92%
Eschwell Bf6 82% 82ft
MansfeldCO 7 94ft 94%
Mansf.EO$ 7 87 87%

PETROL-ONDERN.
Bat. Petr. 4% 96ft3J%§

RUBBERONDERN.
4'lam Rubb 6 101 100%
Baudar 6 94 95$
Serb SamB 6 93 93%

V. K. G. h

SCHEEPV. MIJEN

H-Aim L,600 6 80 82
H-Am.L230)Ö 7) 81%
Holl. Stb O 6 100,% 100%
Int Sleep 05 92 90§
K. H. Llovd 7 44 48
K.HLloyii 4% 31% 3i
K.H.L1.20 H 4 1%* 1%
K.NecLStb. 5 99 99 A
K.Ned.St 4% 98ftl00%
ILNed.Stb. 4 97 90%
Mail ILAL. 5%84%§ 87
Stm. Ned. O 4 98% 98%

buitenland
[Merc. MarO 6 95% 94%
Mees.Mar.O.b. 99% 99ft

SUIKERONDERN.

H V. A'dam c 102ft 101%
H.VA'dam 1% 93 j* 96%
V. A'dam 4 9,% 93%

DIVERSEN
Am. Ball O 6 105 I04tf*
A'daniGrbr 5 99 99
A'dam UU105 93%98%§
Blauwh'014% 93 ft 96ft
Blauwhl4 4% 93% 9J%
Blauwh.v. 3% 93% 93%
Bijenkorf 06 104%
sGrPass M 5 l )OftlO0,V
Holl. Cult 6 9, 98
Lovd Veem. 4 83% 83%
MuUer O 0 98* 97%$
Nat.Gb' O 6 102 102
NatOr.bz.Oó 101 99%
\'Grb.l9)0 4% 92% 92%
Ned.Gr.br. O 5 9) 99
Ned.Gfbr.4.% 93% -
Ned. Veem 4 90 90
Schev.Ex 4% 93% )9
Vriessev. 4 86% 86%

buiten I AND
AbdlJ Null. 99%
Blsd. Trlei )L 101%
CWgLltsO 0 i0)%l0)H
UR:jkswf'23 5 9) ft 99%
DRljkswr27 5 99 ft 99%
Humb B.auk 90|V 00ft
Hav.Oana.6% 7) 78ft
Ino li 2000 6% 95 ft*
lauo. 5000 5 95
J.izef St. O 8 101%I00*
Kr.:t I'. 20 O 432 423
Kr.4T.10) O 432 423
Marianh. M 7 99,V 99%
Math sp. 7 97% 97%
Prosp. Hsp 7 9)ft 99%
Kukrverb. f 7 9)% 99%
Ruhryerb, 6% 96ft* 96
Ruhrwon.bau 75% 3 75%

SPOORWEGEN

DellS. 12-18 6 100% 101%
DellSp. 25 6 101%
Doll Sp. 26 5 lU0ft0l%$
Deli Sp.04 91% 94%
HIJSM15-25 5 101
H IJSM,'26 4,s 9) ft 99%
HIJSM'07-03 4 93ft§ 93%
HIJSM'10-13 4 94 93%
HIJSM,9023%89%$9)^$
HIJSM'05-0, 3%'8,ft 89$
HtJSM '83-92 3 83 83
MIJ.S.S15-25 6 101 01
Mij SS 13-23 4% 9)ft 9)
M l.S.S.'23 4% 93% 99
AIij.SS.'01-0J 4 91ft
Mij SS.'0J-07 4 94 95
Mij.S.S. '23 4 91% 91%
My.S.S '87 3% 95% 95ft
MJ.SS'90-913% 90S 90$
MiJ.S S. '9, 3%89%$ 89
MU.SJ3.1900 31 39%$ 89%.
My.SS'JOftDS* 83$ 83% 3
My.SS. '91-35 3 85', 85 ft
N. Buurt Sp. 4 82 32
N. Centr. 4 93% 93%
N. Centr. 250 1 81% 81
N CS B v U 47 47
NetLIndSOl 6 101ft 101^

V. K. K.
N.Indl3-14 4% 97ft 93
Ned.Ind.01*06 91% 9i%
Ned.IndS84% 84.%
Zuld-Herel. 5 y) iftlOOj
Z-H. Elee. 4% 94 s

duitschland
H. Uuc.grb 6% 85 85%
engeland

UaderElectIB 103%

frankrijk
P.L.M. t 6 10)% 101%
Par. Or!./'0.6 102 ft 10,%
Par.Orl./cO 6 102% 102ft
Pary'8-Orl.0.5 97 96%
Par.Orl, C.0.5 96 93ft
Sp. Elz. Lot. 7 101 101
Sp. Elz. Lot 5 93% 93%

PORTUGAL
Beira-B. '94 3 8% 8%

rusland

Mk.Ras.'OJlft .ft

Mk.Kaa.U 4.%' ft

Mk.Kas'01 4 }i

Mk. Kl. '09 4% ft

Mk. Kl. '10 4% ft

MkK'87 50)4 ft

MkKl'8T20))4 ft

Mk.Kl '95 4 ft

Mk. Win'97 4 ft

üdHk.Wlm'93 4 ft

Mk Win.'9)4 1%

Mk. Win.'03 4 1*

Kjaa. 125'91 4

Rjas 1897 4

Rjas 1893 4 ft

liyb. Sp. '95 4 ft

Wlad. '0) 4% ft

Wind. '19 4% ft

Wlad. '13 4% ft

Wlad 625 '85 4 i,

Wlad.1'25 '94 4 ft

Wlad. '93-96 4 ft

Wlad. 97 4 ft

Wlad. '93 4 ft

Z.O.Sp. '91 4

Z.O.Sp. '01 4 "fir

afrika

Marok Sp 0.7 1043

VER. ST. VAN AMER.
AtohTopAH 4 93% 93%
Cuba Rr H 05 83% 82%
Kuiii C Sth. 3 76 77
NRrMex af4% 14 14^
NRr.M. af 4 6% 6$
N.Rw.M.af 4% 8% 7$
NorvVeat. Hi 92 91%
NPafcPrLG4 9) m
S.Lou S Fr 4 87% 87%
South Pac. 4 90% 9)%
SoutnPxi.0 4 91% 91 ft
Uu. Pae.g. 0.4 91% 94%

mexico
VeraCr. af 4% 8?< 8%

BRAZILIË
Braz. R2)4% 25%

TRAMWEG ONDERN

Haaga.Tr 4% 97 i 97%
PREMIELEENINGEN

A'dam(O) '25 103% 106

Ad in 23 10)) 3 :07 10,
Gem.Cred. '71 105%407
PvVolksvl'67 100$ 112%'
Rdam 1863 3 1-20^123$

a'frika

Congo IiOt '38 8.60 8.10

AMERIKA
Pan Kan, 1888 13,10 13.70

V. K. G. K.
VOORL. GENOTEERDE
FONDSEN

Aniem 5 99%§93?(i§
ABt$500''28 5f 93 02%
Amhem'29 4% 9,% 98?%
Astra Arg. 7 95
AugUBtlnes 7 95 91%
Barm Br. Tr 8 .0)%100*
Belg. '23 5 f 102?a I
Bona "26 8 DLfi- 91?^
Braz, £10) 6% 77% 78.%$
BrusKas37 5 t 92% 92%
Bru3Kas3)5f 97% 97%
Can.Nat AR5 100% 100%
Can.NatNR 5 1007» 101
CanNRwlHt 95% 95
Ch.F.MidlOdt 97%» 96-fr
ChFMIdio06f 9i% 98
ChMSP MB5j 91
CUMSPAdjn t 71% 72-.V
Christian!at,5 94'-^
CServ.BWA 5 8l?i$81%'§
Cgr. Dom 8 10)%
Cr. Com.B. 5 t 85 85
Cr.Com. B. 4 t 73% 72%
Cr. Nat'21 6 1107
Cr. Nat '19 of 117%
Cr. Nat. '20 5t 107%07%*
Dép Seine 7f 105% 105%
DépSelne$7f 106
d.Rentbk. 71 91% 91%
DminAm6% 94% 9.5
Dresden 7 t 95% 95%
D.GrootbS'3 61 86% 8U#
d.Gcootb35 6 t 73% 7)%
D.Grootb36 6t 76% 71%
D.GrootbtO 0+ 6)% 6)
D.Grootbll 6f 6,% 6,
D GroOtb42 6 t 67% 07%
D.Grootbl3 6f 60 65%
d.Grootbll 61 65% 65%
D.Grootb46 6 t 61% 64%
I) Groot b IT 6 t 05 65
d.GrootbiSOT 65 65
Uultachi 247t 105%
Finl. $6%t 96 96%
Frankrijk 7+ 109% 10),%
Frankr.'13 4+ 9
GavarnElM 101*
Gelderland 4% (»nr 9)-nr
GelaenkBw46 90,v -WOVj-
Guteii. H. 7 j- 94% 91%
HurpenercOö 85% 81%
HarpenerEO 6 85%
Hon gar. f'7% 9)%" 9»%
UsederHUttet 81 80%
lnt Hydro 6 1)9 9)
Kali Synd 6 100 If 100%
MILS 10) 6% 9) S.i
MU$ 1000 6% 80% 8
MUnchen 6 Sl%
MUnater 7 86% 85%
Oostenrijk /6 102^102%'
OostVbL$A7t 103%
Oslo 60)5% f 101%
Palestina 5 1 >2% 103
P. L. M. J f 104.%lUi'.;
Pr. Zen 8 a/% 87
P. L. M. £ö+lr%
Par.Orl.$5%'f y,%
Pruisen 6% S, 5 91
Prnisan 6% 8)%
Pulsen 6 8,%
R K.Inst $7 ol%
Rotterd 29 4% 9 7% 9?"
R'dam 2e 4% y7,% 9.
Ruhrchem. 71 7l%
Ruhr Gas 6% 8 1% s, A
Roemenlö 7 8)
Santos £27 7+ 9-fJ
Schluciuee 0 83 83%
Shell Union 9,%* yy
S. Met. S M 94% 94%
SoutliPael 95 i
i'exivs Corp. 5 99
Utrecht'29 4% 93% 93%
U.Pac. AK 4 89'J
V. ChliS. A7 95ft 95%
V. CullS. N7 94%
VR.jaR >V $0 To i 76%
VStanl25j 6%+ 86y SOfr
VüUUl2)j0>4 +86;»$ 86/$