ir=|EE|=.E|E=|.= =l =IH
BEURS TE AMS TERDAM.
I?s|;3EE|;E|EE|=3»3
Beurs van Rotterdam.
«o Ver tenia Ui,g Ifillet
NKIHCKI.ANU
Rederlaud 19lg 5
Ceru Kei. Werk. Schuld 2J/.
FOM BÜAU
Obligatie»" .e Sere 2
'Hl 1.1.
Obligaties
Frleschliuwi t
dito
Ned. Bankinstelling
1896 5
Oredletleaieiiia
Hypotheek baokea
Werkzaam In Noderland
Hvp nu uk p. 4*
Arnh. Hyp. Bank
Bttuwsche Hyp. Bk.
Credlet Hyp Bank.
Delftland Hyp. Bank
Eerste Ned Hyp. Br. b.
I'Tleach Uron. Hyp. Bk.
Haarlem sche Hyp. Bank
dito
Hyp. ban it
P. 6 10074
P. 6M» D* -
P. 6 US
P. 6 IUU74
P «74 SH -
P. 5 100
«74 »S -
öerle B P. 4 to 97 74
P. 6 tl'O
P. «74 H8--
oiiuii Hvptmn* P it too
Hyp. Urea. in Ned. P. 6 IQttX
dito
dito
Ned Hyp hank Vcendam
Oostelijke Hyp. Bank
OverUsselsche Hyp.Dank
dlto
Prov Hyp Bank
dlto
Itesldentie Hyp. Bank
Stuudaa ro Hyp. bank
dlto
stedelijke Hyp bank
dlto
Utrecht.-, tie Hyp.bank
P. 4* 98 -
100 74
10074
P. «74 98
Vaderlaiid-ibe Hyp.bank
drto
Weatlaini.-i he Hyp.Dank
dlte
3u1d H0J1 Hvpbnnk
Werkzaam In bet I
Hyp.bk. HollandAmerlka
dlto
Koterdam Canada Hyp. Bk.
dltQ
P. «74 98"
P. b 10014
P. 4% 98
Kott. Scheepvaart Mö. P. 6 97
Diverse*.
NKHKRl^ANn.
A'damsche Grondbr. bank O. 6 99
BoilW Mil de rl,.pX.rh.iII 0 1 "S1J
Passage Afl te Rotterdam O. 474 91%
Sponrnrglfonlngta
VFR STATEN VAN tMF""M
Union Pac. Goud. O. 4 94%
TUdetUb genoteerde fonduen.
Eerste Ned. Scheepv. Mtf. E% 100 1—
Namens do Commissie voor oe N.ueerinK
M. J. N. WAKK1E
"C I fel'
INCOURANTE FONDSEN.
CEVH/ACDl
nd I.achnppeie Breda offer.t»
84 f 100 5% Gel
188 2-500 a. Rot
189 f 6/1(10. A 1-
140 f 1100— C
Bel. der std R'dm
Mach. fabr. KlndeiUük Boo
flOOO 5% Eerste Kntt. Hulp Bk.
f 50 5°i NedHerv Schoolv. op G.G.
1 100 8% N Herv Wjlkverpl WtJk 1
f 5/500 6% Coop. Ijsfabriek R'dam
f 2/20(1 K% l'oop. Ijsfabriek R'dam
Rntt Hvp Rk
4fi2 f 2000 eand Tlvoll
464 f 400 aand 10% ges
465 f 2/25 4% IJs. lub «'1
466 Aand Kurness Stok
467 f 1000 Aand. B 10%
I Hyp Bk Rod
Hyp. aBnk
f 10/100 8% Beider Belang
Aand Nat. Hyp. Bank
1 Voorschoten BoA
OFFICIEELE PRIJSCOURANT VAN DE VEHEENIGINQ VOOR
DEN EFFECTENHANDEL.
befeekent nofeerlng In dollar? per aanoeei. f noteennz In Rubriek fl
9 gedaan en laten j«-.-j—
RUBRIEK A.
Actieve Fondsen
Vor.
Kra.
10.30
10.45
1040
10.50
10.50 11.00
11.00 11.10
11.10
11.20
11.20
11.30
Kolon. Bank A
N.-I.Hb. f 1000 A
KJI.Mi1. flOOOcA
N.H.Mij. A Rest
Fran.Hank(3) vA
Fran.Bani»(2)CvA
Reicbsbank (Dj a
A. K. A
Berkel Patent A
Calvé Delft A
Calvé De,ft CvA
Centr.Suik M(j. A
Holl. Kunstz. A
Int, Viscose A
Ktlchenm. Acc. A
KUchenm- Ultr. A
Maekubee A
Marg.U.CA f 100.'
Ned Ford A
Philips Camp GA
Philips Pref. A
Philips U B v A
Philips Pr VV A
ADacondaCop CA
Beth.Steei CvlO A
Kallludust.AG A
N.VYolJkllmmer A
UStateaLeath.'cA
Zw.Lueifer Alg A
ELECTR
A.N IEM, Nb
N.-l Gas Alij. A
NJ.üsa Mij. NB A
Ass.GasEl.C.v.lOA
CltServCy. C'vlOA
Midle West U.
BANK. EN CREDIETINSTELLINGEN
21-2 -
153%-
161%-
433%-
279% -
INDUSTRIEELE ONDERNEMINGEN
AANDEE1.EJN
116%
75 %-
133%
141%
58%
100.% -
42
123% -
114 -
81%-
300
152 -
9lft-
107 -
117 9'
142
123
301% 3
123§
102
8% -
123
3%
3% X
273
Alg.Explor. Mfl. A
Boston Alijnb. A
Bedj. Lebong A
Dord.PIMIJ GA
DordtschePref. A
Kon. Petr. My. A
GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
IS z\ z z\ z z\ z 1! =1 r -|Si% Z\
Ux-I - _|;MS
bl1tenland.
M1JNB0UW-0NDERNEMINGEN.
PETROLEUM-ONDEHNEMINGEN.
li58X—|3Ö6^^|86^7'li|3S6i,-|i386',88|^ >88j
buitenland.
-11 23%-11 23
Holl.-Am. Lijn A
H A.LGepi E.v.A
Kon. Ned.StoomA
K.N.St Nat B.v.A.
6cheepv.Unie A
Vorstenlanden A
VoratenL W.A
Hand.v. A'dam A
Java Cult. Mij. A
11-«-
SGHEEPV AART-MAATSCHAPPIJEN.
'55%- 555% 6 556 556
Dell Batarla A
Deli Mij A
Oostkust 1000 CA
Cenemhab a
TABAKS-ONDERNEMINGEN.
ÖSriHSil rl - -| - -psasf—- -
'325% 325%I
I 85% - 85% 11
3? 9% 1376%1J
OIVEBSEN.
Ereuger&TolI A 1424 1 I —I -
SPOORWEGEN.
Ch.Mllw. CvlO A I 24ft-|24%,%|1 24\Xl -
Ëbic. Milw. cpA 44%- 42%3%43 43%-
issKTexCvlO A 47
Wabash Jialiw.cA 1 56%-' 56 I 56%-
RUBBER-MAATSCHAPPIJEN.
A.lg Belfr.-Jav. A 65%—»
Amb KnbOei A 55—
A'dam Knboer A 146%- 143§4% 144%5* 144%5*
AdamKnbb. CvA
A dam Bedagei A
A'dam Java A
A'dam Langaa A
A'dam Tapan A
Andjaemoro A
Bandar Rubb. A
Baeilain Rubb. A
Butue DJamooB A
Batoe Sumatra A
Deb Bat. R. Mij A
DeliBat.RMgCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult. A
Gondang Rb. A
fiessa Rubber A
lud. Rubb. Cle. A
Iudraglri Cult. A
JavaC'aouteu A
Java Rubber A
Kail liak. Cult A
Kail Tele pak A
Kend. Lemb. A
K. Cuit-Comp. A
Laliad Datu. A
Lam pong Sum A
Lam pong Cult A
Lam pongs PW.A
LinknnglioineoA
ilajang Land A
liajang Laud CA
Malabar Rubber
Ned. Am. liiib. A
NI.Rub en Koff A
Keu. Noor. Pk A
Ooat Java Kb. A
Preanger Rb. A
Priok Cult. My.
Bott. Tapan A
fcalatri Plant A
Serbadj. bum. A
Silau bumatra a
fcoerowmauf; A
Sumatra Rubb. A
Tubantjet a
Tiibouni Tjip A
lioeroeg c. v.A.
Ver.iuo. Cult, a
122%
36%-
147 48
162
193%
51
31%-
|37C-%—I
-1417 -I
24%-.
144 -
12%*-
152 53
il§ -
V. K. Ie K. 2e K.
BANK- EN CREDIETINST.
Amst. Bank A 1797» - 179%-
Am.Llq.knsA U7§ 117%-
Disc.Mij.Rd.A 100 100%-
Celd. Creri. A. 105% - 105 -
Haarl. B.V. A. 104% 105% -
H.B.Z. Am. A 66%§ - 665-
Incasso-Bk. A 118% 1187»'
IndDisc.MjjA 29» 28%-
Jav. Bank A 310 3C5%
KcJBnkCvA 217 214
Milhlera B. A 128 128%
N.I. HaniiC.A 158 156 57
NB.Z.A.f500 A 101% 10i%-
Ned. H.MU.A 16 163%-
NH.Mij.lOOcA 1674^ —.167%
N(jm. Bank A 635 63%
RotCHank A 107% 107%§
Spaarne B. 106% 106%
Surin. B 250 A 110% 110%
Utr.Bankvr.A 41% 41
HIPOTHEEEBANKEN
Werkzaam in bet Buitenland
Nd.Am.L.MA 120.— 115
INDUS. ONDERNEMINGEN
Aig. Norit A 9» 100 -
Allan Co. A 49» 47%—
Amst. Lett. A 152 1515
Amst. Sup. A 66% 65%
vdBergh CvA 190%' 189
BerghlOOOapA103% 104§
HerghlOOObpA 103% 103%
Calvé pw.a101%§ 101%
Calvé c.p.w.AlOl - 101%-
Cart.Scholt.A 202 203
CentrSuikcA 59% 59
ElectDordtA 107 106
Gouda Krs A 836 335» -
Gouda Ka.p.A 89% 89%*—
Gouda Kb p A 91% 91*
Gruyter A pA 101% 10l%-
Holl. Kat. A .31% - 34%
Hol.Mrg.pwA 99% 99%
Holl.Marg pA 97% 97%
Int.GwBet A143% 5 143»
Jurg. A.P.A. 100£ 100%
Jurg.100 BPA 100% lOijV
Jurgl200BFA 100.V 103^—
Jurg C.P.A. 100% 101 -
Klene Co. a 172% 172%
Koduwa B.A 33%- 33§ -
Kond. Bet. A 280 279
KN.Ed.Mt. A 74
K. N. Zout A 202% 203
K. Brocad. A 1183s
K. Brocad. cA 121 122
K.Ver. Tap. A 38% -
Korensch. A 131
KüchAccCvA 121% 122%
KwattaCbo.A 753» 75
Leerd. Glas A 33%
LijmDelft CA 50% 52%—
LijmDelftcpA 83%* .86%
MargUnC A 30i 300% -
klarg.U. c.p.A 115§
V. K. leK. 2eK.
N.WerkspAA 109* 109* -
N.GistSp. A 385% - 3S2 -
N.GistSp. cA 380% 384 -
N. Kabelf. A39J%* 395*
N. Kunstz NA 97% 97 -
N Kunstz. cA 95 95
PhilipsGBCA 464% 460
Rot. Droog. A 294% - 297%-
Rijsdijk A 3%' - 65§ -
Schelde A 90% 90,%§—
Simplex A 96% 9-
St. Spin So A 210 - 209
Stok v. HP A.V 9t% 91%§
Stokv.1003 pB 93%§ 93%-
Tab Phil. A 20 20
Tab.PhiL PA 22 22
Utr. Aspli. A 58% 58%-
Utr.Aaph.PA 74% 74 -
VCliemf. A 67% 67*
Ver. tilasf. A 120» 120%
V.Holl.Sig. A 100§ - 97 -
V.PapGeM.A 184 183 183 84
idem U.K. 185
V PapGol p A 1245 124%-
V. N. Rubb. A 25% 25* -
VerachurepA 805
Vlisa. Kat. A 193§
Vliaa. Kat.PA 102% 103
Weat.Suik. A 60 59
Weat.SuikeA 62% - 62
Wilton A 45 44%
Wilton D PA 7979 -
Wit Blank. A 68 68If- -
Woud&Bek A 85*
Zeepfa A pA 94
buitenland
AraBembcA1) 20 18§
AmBembBca1 19% lSj
AroBembcpA 60 58
Am. Enlca 23% z3%—
A Glanzat.CR 21% 20%-
Am Glanz BA 215% 20
AmHideLcpA 32% 31%-
AmSm.Rf.cA 703*' 69%
BavnkCicpA 96% 96
BrEmpSt.cvA 2% 2
Burin. 2000 A 114% 114%-
EmBrantcA1' 4% 4
Kiak Rub cA1' 3^f 3%
Fisk. R cpA1' 16 16
FokkerAircrt 16%§ 16fr7
Gen.Cig. cA1' 53%* 59%-
Gilette c.A. 98^ - 94%%
Keeap.TlncA 64% 61%
Kennecott A 57% 55 }f—
NatCaab.cA1) 74 70
Nevada Cp. 293423% -
NovadelAcA'i 21% 21%
OugróeMar. A285 285
Rep.liraaacA1 28% i8%
Separator A 130% - 131*
Stu.leb.CvGA 43% 43* -
TennCotCvA 13 12%—
U.S. Rubb cA 26% - 25%
U.S. Steel C A 169 164% 164%
Idem H.IL 165* 1651-»
W. Pump. cA 71 - 70%-
W. Pump PB 81 81
V. K le K- 2e h
EL, GAS. TEL.. TEL EN W
buitenland
AmTelT.KcA 220
Am.WW cA1) 88 81 -
Am.WW PA1' 101% 101%-
AngloAmcvA 23
UeutrPub'lCA 36% 35oxt
Chade E. A 353
C. Publ. P.A. 89
Cit.ServcpAb 9i§ i0l%
N AraCvlCvA 9299
Paci. Ptthl. 28% 28 A
Radio cvA1) 44 41%-
Unifet A 83
WPnnCvCpA 104%
W.Un.T.c.A
HANDELSONDERNEMINGEN
Alg. Vrucht A 64% 65%'-
Bora. Sum. A 159 157%
Curag. H.M.A 101%
Deli Atjeh A 151
H-Gila Sell. A 125% - 125 -
H.Önd.BeL A 74% - 76%'-
IC.H R'dam A 265* 260 4 260 -
I.C.H.RdmcA 267 - 26 i -
Int. H. Cr. A 57 56% -
Lin 1'Stok A 143 146%*
LinTStokcA 149 149 -
.VlolukH.V. A. 94% 93%-
NedKubUnA 4% 65
Zfilander A 121 -
Nod. Wol A 54* 53%-
MIJNBOUWONDERNEM.
BllllL2e RcA. 385 - 381%-
Salida Mb A 10% 9 -
Siloengkan A 15% 185
Singkep A 165% 165%
buitenland
Asph. Bit cA 92% - 92'i3%
Pi tab. Coal A 70% 63%-
TecolCopcA 5 5
PETROLEUMONDERN.
Am. Remb. A 46* 44%-
Arnh. Petr. A 16 16
DordtaqbeCA 380 374
K.N.PetrolOA 390% 333
Kou-Pet. C. A 395 389
Kon.Petr. p.A 96 96%
MoeEalWbt 599 590
MoeEa4wbt 2340 2351 2 550
Peudawa A 13% 18%
idem H.K. 18%
buitenland
PhiliPotrcA1) 34 34
Phoenix cA. 47§ 41
Shell Uu c.A1' 23%23%§-
idem U.K. 23 iV*
Stand 1000 cA 251% 241 42
SteauaRomA 161 152
V. h Ie K. He b
SCHEEPVAART MIJEN
Holl Z.AfrikA 23% - 23 -
Holl.Strab A 25,
Hout vaart A 94% 94%' -
Int. SI. p w A 107 - 107 -
lav.Ch.Jap.A 99% 98 -
Jav.Ch.J. cvA 104%
K.H.Lloyd A 7% 7%-
K.H.Ll.Apr. A 2% 2 -
IC.Nod.Stb.cA 79% 79%-
KNStbNCvA 79% - 79% -
Kon.Pafeet A 216 -
MaaaSLCvA 98% 93
M.Zeeva-ntA 72% 72%-
NSehUn.CvA 197 195
Niev.Goudr.A 73 77 -
Sein. PrauvvA 276% - 270 -
Soli. My. Hat A 24 24
St. Hilleg.A 61 51
Stm.Noderl.A 189 179" -
Stv. NoordzA 50§ -
St- Oostzee A 57 57*
St Triton A 75*
StvZeeland A 64%
BUITENLAND
I. Merc. 112 GA 2.3%
I.Merc.Rl GA 23%
I.Merc, arg OA 23
.Mercafatc PA 23%
SUIKERONDERNEMINGEN
Bangak L A 225 220 -
Bodjong A 193 -
Bodiong- cA 195 194 -
CultVorst PA 217
HV.AMain cA 560 559%-
JavaCultCvA 403
ICalibagor A 285 289
Kalireiljo A 45%
ICaliwoencr A 255 253
Lawoe CA' 153 154
Moorm.Bp A 107
N.T.SuikercA 239 2.35 -
Pagottan A 226
Pangg.gredA 177 175* -
Poer wok. pA 301
SlndauglaPA 116 -r- 115 -
.i'jepperClt A 63t 680
TiLeatari A 201 —2)0 -
Tjoek Suik. A 493 490
WatoetPopA 810» 799* -
TABAKSONDERNEMINGEN
Vrendab. A 463 463
Arendab. c. A 475 463
Ngoepit A 287 285
Oodtk. lOOcA 89% 99 -
Sonemb. c. A 335 332
feinoeloes A 370 380
THEE-ONDERNEMINGEN
A'dam I'heeA 77% - 79% -
Banjoow. A 91* 85%*
Banjoew P A 115* 113*
Malab. Aas. A .354%
Marvwatt A 107% 102
Molattle A 254
Sindanga. A 120 117%
Samoiwa A 118
Sedep Cult A 460"
V. K. leh.. 2eK.
TiirangCM A153%* 153» -
riltamb. 1'h. A 80
W. lav TC.MA 68%§
DIV. CULTUURONDERN.
Ins. Cult A 113
lavBosch' ExA 76% 75 -
Kali Bemlo A 93
Kail I'ello A 258*
LoomadjangA 25
L 76%* - 74%-
t A
Modaj
N-I.H. ai
Ngombezi A 70 70
Pengadjar A 12,* 124 -
PoudGedeh A 217 215
Preaug Reg A 65* - 62% 63
Soeban Aj. A 36%
Soem. Ag. A 101%
Soem.Moed.A 81
Senlang C. A 199 196
Pjilangkap A 69% 67*-
Tjllongkr. A 106%
W.Java Kin A 94
W.S.R, en IC.A 45
We9t-lCuat A 39%
- 192%-
GomEig.pwA 115% 116 -
GemEig. PA 97% - 93
Gerzon M P.A 107'j 1073
Grosnh.vm A 54% 54
Helliagin. A 133 139 -
Hot Dak. LA 7% - 7%-
l-Iout Alb. A 97% 97%-
Kraauapol. A 65»
Leyd.D.Nas A 45% 46%
Max w Land A 51*
MuilerU.pwA 74%
N Aann. M-j.A 19!
N. .Mij. Uav.A. 37 37% -
NMKOeat A 48 493-
Schev. Ex A 157 155, -
Thomson HA 217
Viauda A 2% - 2fr*-
vVyers I. H A 106% 106%-
ZhSai) c 10) A 184
ZhSabcl099A 185*
BUITENLAND
A.Dr.G.clepr 90%
A.Ur.G.e2epr 89%
GhainStSt. cA 13%§ -r-
Ch. iMumm A 382 380
.Metr.St. tcA1) 35%
Moutee itiniA 245% 215%
Rem v. Cp. cA 12% - 12%%
PoruvCpCPA 55%' 55
Sears lib c.A1) 98% 94 -
Sofina GA 4050
WilsonC.vA11 4& 4%—
SPOORWEGEN
Dell Sp. A 2945 207
II. 1J.S. M. A 113% - U3§ -
31. Ex. S.S. A 130% 131
V. K. leh.. 2eh
Ned. Centr. A 21
N.-lnd.Sp. A. 222% 221%-
N. Ind.Sp.c.A. 232
BELG IE
Belg.Sp.BP.A 115 114%-
HSn l*2509CpA 115%
B.Sp25000opA 115%
VER. ST. VAN N-AMERIKA
Atcli. Top c.A 221 221
Bait Ohio CA 117% 116 -
ChlcGrW cA 16%' 16
Ch.GrWcpA 40
ChRlsPccA 1H% 116%
Erie Spw. A 61% 59
III. Ctr. c. A 128
lll.Ctr.Z. cA4 67%
iCausCStltw A 81% 81%
ICansCSth.PA 67
.MisKTRwcpA 104% - 102 -
KansSth.cpA 67%
Miss Pac. c.A 88%
MiaaP.lircp.A 137
NRw.Mx2p A 1/r
NY.«
itW
16S
NorfWatc.p.S 82%
St.LFr.it c.A 115% - 115%-
St.LouFcPAt 93 93%-
WestPac. CA 43%
Uu. Pac. c. A 220 215
U.Pac. c.p. A. 83 82 -
WabaahcpAA 88 88
argentinië
BAIr.r.v cpA 79%
canada
Cn. Pac. cA 192)1
TRAMWEG ONDERN.
Haag B. Sp. A 169 170 -
Rott. Tram A 55* 54%
Sein Joana A 166 161 -
MadoeraSt A 5%*
N.l Tram A 5%
DoatJav.St A 27
Seraioed.StA 104% -
Weatl. St A 11% -
Westl. St pA 26 27 -
ModjokSt A 58%
MadoeraStpA 47
MalangSt A 122§
Wstl.St.leP A 84
BoachHelm A
Break Maid A
Dedemsv.StA 27%
E.N.ElTr. A
Gooische St.A 52
Hav.ElRwpA 70
K. Froib. X)2 6.40
Mij. Ex. Tr. A 6%
N. Tram 109 A 91
Modi. St. pA 58%
ProbolSt A 121%
N.TramlOOOA
OoatJavStBA 85%
1 Cher
143
Tr. Meyery A 36
V. K. leh. 2eK.
VOORL GENOT. FOND3BR
Aku NA 116 113
AmCPowBcA 15}}
AmNatGa»cA 9% 8%—
Am Ballast 167% 161
VmStFoundt 46% -
Arkansas cA. 9% 8%-
Aas.Rayon cA 50 -•
BatKerkcAf 17* 165
ur W NA 10108%
CentStEiscA '22% 20%2l
Detroit Aircr. 7%
Emp. Gaa cpA 94%
I Canada 29% - 28%%
aewellcAt 68% 70
Gen.Electrlc.t 233 228§
Gotham Silk 23% 23
Hoyng A, 102%
IntNickelcAt 31% 30%-
Italheinle A 178
Mij.OndlndA
Midd>e West 109
Minerva M. A 74
Mum Warr. 11Ö§
MoearEn.OBt 5400
N.K. c.A. 111%
Ned. KabelcA 416
N.K. Gem. B. 110
Ny. Forlcp 110%
Phil. GB. N A 470
Steaua R cA 175
Serv. Petr. cA 104
Tamega t 6.—
TecoloteCpA 15
Crèfil HavcAt4 57
Oliez, Imp. A 141%
Pirelli A 225
V.. O. C. A 345
L. It Spw. At 140
Midle VV. U.v.P.101 101%-
Miller S. e.v.A 37 37
N.l.GasNBcA 4)3
PULL N. A. 441 431§ 432
idem H.K. 432
Phil. NPrWA 153%
Snell Un. cA 103%
Staii, Brand 27% 26
Thomson cA 8% 8
Thoinpa PA 38%
Zwavelz. NA 107%
Amer. Cit. Pow. L. (B)
stock div. 2e k. li§
Asa. Gas (stock div.) 2e k. 22
Central Publ. Service
stock div. 2e k. 20
North Am. stock div. 2e k. 67
Pacific Publ. Service
stock div. 2e k. 16
R. W. E. (optie) 2e k. 20
Gilette claims 2e k. 111^4'
Van Gelder A. le k 40§-42
2e k. 41§-4G
idem P. A. 2e k. 6li
OBLIGATIEN
v. k. g. k
STAATSLEENINGEN
nederland
1922 100 f, 104% 104%
1922 600 6 1 04% 104%
'922 1000 fi 103% 103%
1922 2500 6 103% 103%
1918 100 5 102-^102%
1918 600 6 102%102-nr
19L8 1000 6 102% 102%
1919 100 6 101-jV 102?»
19(9 600 5 102A101H
1919 1000 5 102-JVI02(V
1916 100 4% lUOA-lOO-iV
1916 600 4% 100 ft 100 A
1916 1000 4s 9JÜ 99Ü
1917 100 4%I00MU0,V
1917 600 4%lU0A-lU0ii
1917 1000 4% 9J-ft 9Ji}
19(6 100 4 96% 96if
UJ16 500 4 96 96%
1916 1000 4 95
911 500 3% 88%
8J6-1905 3 75%75%
Cert v. In. 3 75,f 75%
Cv NWS 2% 62ft 62%
'rootboek 2s b2 62%
oost-indie
192211000 A 6 101% 101ft
1922J1000BC 6 101%'IOlft
1923 A 20 6 103% 103%
1923 100 5 103%'102ft
1923 500 6 103n 103ft
1921 500 5» 100ft 109ft
19 23 i1000 5% 101 101
19(5 100 5 10(%10I%
1916 1000 6 10U% 100ft
1916 100 6 101% 1U1%
1916 500 5 10(9% IOJ'B
1916 1000 6 1(J0% flUO-ft
19 L7 100 6 101% 101
1917 1000 6 lOOftiuOft
1923 500 5 lOUftlOJ-ft
1923 1000 5 100% 9 (00 if
(923 100 5 100ft 101ft
1926 100 4% 9 97*
1926 600 4% 96% 95,%
1916 1000 4% 96% <J6ft
1929 100 4% 96% 97
1929 600 4% 96ft 95%
1929 100J 4% 93% Ooft
belgie
Obi. '55 T$ 7 109%103%
Buit '56 f 7 106% 106%
Stab.leen £7 107% 107
O. t 49 6% 106 105%
Gona.'21 1000 6 1005 99,
Cona'211000J 010J§ 9J
Herat. '19 f 6 89 'i 90 s
H100J0 T9f 5 8.1% 90%
I920fr.500f 5 93% 98%
l92Ufr.2500i)f 5 99% 99%
bulgarije
Tabak si.'02 6 24 ft 24
Zeg.leen. '04 5 25% 25%
BlvrGO '07 4% 23 23%
500 '09 4% 16% 16%
denemarken
Obi. 5 f '42 6 105% 105%
GUIOOU'25 5% 1UO%100%
Obi. 1923 4% 91% 91ft
Kr. 1800 f 3% 67% 67>8
Bremen 8'25 7 99% 99
engeland
0«1000'37tö% 103%03%"
W ar L. 5 Jt 100 ft 100 ft
estland
Obllg. 1927 7 86% *86%*
V. K. G. h.
FRANKRIJK
st.8p.fl'27 7 10i%103%
Stap. ZF'27 7 100
HONGARIJE
Obi. '13 4% 2051 20%
Goud >81-93 4 21 21
K. 100'92-10 4 1% 1%
K200Q'92-'10 4 1% 1%
OOSTENRIJK
0'13M .000 4% 3 2%
OKrli.1/11'204 2% 1%
PORTUGAL
Obi. le S 3 42 42%
RUSLAND
Lond. 1822 5 2% 2%
Lond'06 500 5
Lnd'06 2500 5 -ft ft,
l.Dom.125 4% 1% 1
I.Dom.625 4% 1,%' 1%
831-36500 4%
al-36 2500 4% ft ft
Gr.R.Sp.88 4 1ft 1
Gr.R.Sp. '90 4 1% 1
Gr.K.Sp. '98 4 -ft ft
Orel Gr. '87 4
Orel Gr. '89 4 '4
Kursk'881004 1)»
Kursk600 '8 14
Kursk. 'S9 4
Hop89-90 625 4 1ft 1ft
Binn. L. '9-1 4 ft
Orel Vit. 625 4
ZWEDEN
Obi. in ft 5% 105%
ZWITSERLAND
Obi. t '23 5 90% 99%
Obi. f ^24 5 100% 109%
Staatsap.'25 5 109ftl00%
ubl. f '26 4% 98 98%
Staatas'27f4% 97ft
Staatssp. 3% 85% 85%
new south wales
Buit SF 5 91 90%
china
Spwgl. 1904 a 59% 59%
Gdl. 100 '12 44 4 41%
D. U. 4% 73% 73%
JAPAN
Buit.SlOOO 6% 101%(01%
Biun.Y. 500 6 86 83
Biun.S. £99 4 72 72%
Biun.S. £'10 4 69§ 69%
REPL'BL. CUBA
Obi. 1904 5 1U0 100
VER. ST. MEXICO
ARuENl. republ
BRAZII.IE
Fund 14109 5 73% 75%
Obi. '88 4%' 57% 67 -
Obi. "89 4 46 47%
U.S.R.B. 100 4 43% 48%
Bah.'04 £1005 52 62
ltio do J. '05 5 67% 67
RiodJ.1004% 69% 61%
S Paulo '25 3 93'» 93
SPGorr 26 7% 79%* 78%
CHILI
Obi 192 i 6 91 91%
O. '96 100 5 87 87
O. '12 1,00 5 90 90
O. '00 20 4% 96 96
V. K. G. h
COLUMBIA
Bult. S '27 6 77 70
NICARAGUA
Afg. Obllg 5 81% 81%
PANAMA
Buit G 28 5 90% 90%
PERU
VerzSF1927 7 96% 95%
Baits. 1927 6 77 75%
BuitS 1928 6 77 75%
URUGUAY
Gec.L.18923% 67% 67%
PR. EN GEM. LEEN.
A'dam 1918 5 lOlftlOlft
A'dam 1923 6 10i% 101ft
A'dam 1925 6 101ftl0lft
Adam 1900-01 4 915; 92 ft
Apeld.'26 4% 93%9,ft
Delft 1925 5 100% 100%
Devent.20 6 10 103%
Devent'29 4% 97% 97ft
Dordt '20 7 101ft98%*
Dordt2e2o 4% 98 98
Ensche'28 4% 97% 97%
'a-Grav. '211> 103 105ft
's-Grav. '15 45 99% 99
i-Grav. '18 4' 100% 99
I'-Grav261el4t 99ft99%§
I-Grav262el4' 99% 99
-Grav.^ 4% 100% 99
i-Grav.'07-10 4 935; 93%
Gr.G.'14-15 4% 98% 987»
Gron.G.'17 4% 987; 987»
Haarl. '29 4,% 98% 98%
Heerl. '17 4% 97% 975;
Leeuw.'214% 98 98%
Leid.14-17 4% ,93% 98%
Loiden 23 4% *98 93%
Limb.'17 4% 98% 93%
.4-2 5 4% 995; 99%
N.-Huli. 18 5 101% 101%
N.-noll. 16 4 93/g935i 3
iVijmeg2S 4% 93% 93
R dam' 15 o 101% 10174
R'dam '18 5 iUl-%101%
ii'dam '19 5 1U1%102
R'dam '23 5 101?;1U1%
R'dam %5 5 10i5il0(%
R'dam'ii-lol'* 97% 97%
a '16-17 45 y7% '93
R'daui '13 4» 97% 93
R'dam'2Ü-28 4» 979; 97%
R'dam 4 93% 92 9»
Scuied. '18 5 100.» iuU%
Scüied.'17 4% 95% 97%
r. 1925 o 9J% 100
b. '^7 5 309 100
Soarabl923 4 93% 95%
i'llburg86 4% 97% 9/ft
Utr. G. 29 4% 9o% 984
Viaard.'28 4', 96% 96%
Voorb. '984% 98% 98
BELGIE
Antwerp. 2j b 93% 90
ei -'7t i 1U4.% 104)4
DANZIG
Danzig 5j 6% 90§ 89%
DENEMARKEN
Kopenu. f265 9J?f 99%
b.Op£100'U3t 4 80% 80%
DU1LSCHLAND
BerLSöJJü,» j3 j 93
/roau. 8 25 1 93 9j%
.euieu «67» 92% 9^%
.cuieu$25 67» t 93;» 96
EHAiNKKUK
'arys 27 f 7 104 104
hongarije
Budap, 1914 4 54 54%
v. h. u. h-
zweden
Stockh'13 4% 9914100%
a-11gent. republ
Roaar. 100 4 55 54%
BANK EN CREDINST
'B.NGml/5 47» 96%'§ 935;
B.v. On. Zk. 6 1005; 10 15;
B.v.On.Zk.5 99% 99%
Centr.W.Ria4 85 85
Fr.Holl.H 5% 100% 10)%
Fr. Holl. B. 5 99 99
Gem. Cred. 4 91% 91%
Gem. Cred. 3 85% 85%
HollBultbk 7 1003 1004
Ind. Dia.10 j.6 63* 67*
N.I.Hand. O 4 99 98%
N.B. hel.w. 5 96 96
Ned.Vsch.B5 93 93
buitenland
Cr.Com Belt7 107ft 107'f
CrComB500 6 100 100
Cr. C B 5000 6 100% 100%
Cr.C.B. 10000 6 100 109
DRentB. $7 90% 99
L. D. Rijn p. H 96% 96%
HYPOTHBANKEN
Alg. Fries 5 100 995;
Alg. H. B.l/s 5 100% 1005;
Alg. H. B.% 5 100% 100%
AlgHBl-5 4% 93 93
Alg.HBl-2 4% 98 93
AmstH.B. 5 100%100%
Amst H.B.4% 975; 97%
AmstH.B.4 87%, 83.%
Arnh. H.Ü. 5 100% 100%
Arnh. H.B.4% 97% 97%
Aruh. H.B. 4 83% 88%
Bataaf. H.B 5 10J 100
Bataaf.HB4% 98 93
Bataaf. H.B. 4 90 90
Betuw. H.B. 5 100 100
BetuwHB4% 97% 97%
Boaz. Pbr. 5 1007; 007»
Centr.H.B. 5 100 loo
Cred. H.B. 6 100% 1007»
Cred. HB. 574 9 9 99 1
Cred. H.B. 5 98 93
Delf 1. H.B. 5 100 100
Dordr.H.B. 5 10074100%
Dordr.HB.4% 93 93
ENJIypbr. 5 100 109
EN Hypbr. 4% 97% 9774
E.N.Hypbr. 4 90 9(9
Fr.Gr.4 v. a. 5 lOOftlOO
■Grav.H.B. 5 100 »10)%
■GravHB3% 82% 825;
ron.H.B. 6 10 J 100
run. H.13.474 98 98%
Haarl.H.B. 5 109% 1092;
Haarl. HB 474 98If 937;
HolLH.13. 5 100% 109's
Hoil. H. B. 4 88 83%
li.B.v.Ned. 5 1(99% 109.'»
Insulaire 6 1097» 109
insulaire 474 98 93
Intèrcom, 5 100 100
Intercom. 4 87% 87
Mg.H.Cr. N.5 100 J00
Mij.H. CrN4,% 93 98
Mij.H. Cr.N.4 88% 83
Nationale 4% 99 99
NilVeend. 5 10 174100%
NHVeend.474 98 'J8
N.-H.Gr.cr. 5 100 109
Noordwest 5 100% 100%
Ooatol.d.B. 5 lU0'si0/7»
DoatelH.B474 93 '93
9verijsHB 5 10074109%
OvergallB4% 93 93
Prov. H.B. 5 109 109
Rotterd.tlB.5 9 i% 9J?b
5ted. H.B. a 109 JUJ
Dted. H.B. 4% 93 93
Utr. H.B. 5 lOJLlOU
Utr.HBl/7 474 9 8 93
UtrHB5/il474 US 93
Utr.J±Bv.u4% 93 98
V. K. G. K.
Vaderl. H.B. 5 100 100
Vnd. 4/10 4% 98 93
Westl. H.B. 5 1007,'100%
Weatl.HB.474 98
Zeeuwsche 5 10074100%
Zulder HB 5 100% 100%
Zuider 1/7 4% »7 97
Werkz. in Buitenl.
Hyp en Gr. 93
Holl.-Texaa fi 100 100
HoIL-Wash 6 74%
Moll.-Wash 5 62%' 62
Hoofd.Hvp. 6 93 93
Holl. Amer. 6 71%
Holl.-Amer. 5 627% 62%
Int. RijnM 6 90
Nd.-Am.-HB.5 29%§ 23i
Nd-Am-HB 4%25 4 -j3%
Nd Oostfriea6 93 98
N.-W. Pac. 6 86§ 87
N.-W. Pac. 5 81
N-W.Pac.4% 71 71
2e N. W. Pac 5 80% -
2eNWPac4% 71 70%
Pretoria 5 91 98
Pretoria 4% 80 81
Ver. Trans 5 74 67'4
Scheepsverband Blijea
Amat S. v. 5 93 93
Amat. S.v. 474 86
E.Ned. S. v. 5 93 96
E.Ned.S.v. 4% 84 8654
Ned. Sch. 5% 100 100
Ned. Sell. IT5 98 93
NedSch H.4% 83
RottSch. H. 5 97 93
BUITENLAND
Arg.-Nat. L, fi 93% 925;
Arg.-Nat. K. r> 9(7; 91%
Hyp.Bogotf 9L 91
Pr.Z.Stach", 76% 77%
EYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 83% 83
BaverHyp 7 St 83%
15 yerHyp6% 83%§ -
Bayer Ver 8 93
Bayer Ver. 7 84% fi'3%
DHypB.J/» 7 8.174 83%
I).Hyp.B.4/io 7 8L% 82
FricHypi I S 7 8l% 84%
H. Bod. C. 474 1 -
H.Bod.C.Kr. 4 74 74
Hon H 500 474 7f '4
Innerat.S.4% Hi
Pest. E. Vat 4 ft, 74
Pest Ung le 4 74 74
PreussC.B 7 834 8i%
Pr. Pfndbr. 7 83 83
IJng-Allg 4% -
UngLd5904% 74
vVilr. .1 il. 4 8874
INDUSTR. ONCERN.
Allan&Co. 05 94% 94%
a. O1 j ioift^ioi;f
Calvé O 5% lUli%*ln2
Centr.Suik07 95 4 915f
Fr-Gr.Beetw5 10i24l0i?i
Holl. Melk 6 103ft 101 ft
Lov.Zeop 5!» 101 101 ft
Meel N.Bak 6 93ft^98%j
N.I.Portl 20 6 9598
N.LPortC'236 99 9J%
N. Kunatz.6 1025; 102';
Simplex O6 99 99
Cêram 7 101% 103%
Utr Aatpli 7 1015; l0i%
V.Holl.Sig. 5 95% 955;
Vliaa. Kat 5
Wea
LIT. liior '17 a
lift 93
)J% 99
V. K. G. h
Bosch AG 7 92 91'%
Briluing S7% 94% 88
L'on Coaut 8 86 86
D.Linoleum 7 83 83
Gutenoff 8 7 9 5 93%§
IvaliSvufi 20 7 104%ll4ft
Mitt. St. C O 7 79% 79%
OsramGea 7 100% 1005;
üugrée O 6% 103% 0374
Rh.u-ËlbE.07 96% 955;
Siemll'26 6% 102!,'10274
Idem H.K. 102%
UsiuMd'H6% 99%§ 997»
V.StaulwGO 7 77% 73
V.Stallw E97 775; 78
VSthwSC 674 86% 86%
Zeiss f 7 10224(022;
EL., GAS, TEL.
TEL. EN WATER.
N.-Ind.Gaa 6 102%102ft
N.-I.Gas 5% 10U% 1007-4
N.-lGaa23 5 10174101-ft
N-IGaa'17 47 4 93
N.I.Gaa '27 4% 93% 98%
N.-I.Gaa 4 97 97ft
BUITENLAND
Bad.El. 6 87 86%
Berl.StadAG.7 95 94%
Bert Stad 6% 86% 86%
Borl. Stad 6 86% 867»
CLt.Serv.P574 90.%
LonBoIge'27 6 952;
t ere Hydro 7 1035; 103%
Lahmijer.Zf6 87% 87H
N.Y.Tel. £4% 100%
Pacif. Gaa 5% 10324 103%
Pre. El AG 4 84 84%
Pr. Zentral. 8 S4 '2
Khein VV. '25 100% 101%
R. W.E. 27 6 87%
RWE.(e.o>28 6 86 86%
RWfi (co) 28 87 87
RoueFgue 7 1015; 102
Saarl.L.Ël f 6 9074 907;
SachaVVrk 6% 86!» 86%
SachaVVcOöT» 87% 87%
HANDELSONDERN.
Oranje Naas 6 98 97%
KIJN30UW0NDERN.
Limb. Stk.5 10J%* 99%
975;'
BUITENLAND
CarMagn/6% 92 93
H 82 ft
94
•4 87
PETROL-ONDERN.
RUBBERONDERN.
ia.11 Rubb 6 lOls 101§
Biiudar 6 9(74 04
iero SumR 6 93 95
SCHEEPV. BIIJEN
H-Am.L.501'6 83* 83
U-Ain.L250J6 857479';
Holl. Stb O 6 10974100%
IC. H. Lloyd 7 41'; 41
K.HLIoyu4% 3174
K.H.LI, le (14 39 39
iC.ll.LI.3oH4 2
C.Neil.Stb. 5 100ft 93%
C. Ned. St 4,% 93% 3 93ft
(C.Nad. Stb. 4 96 97
(CouPaket0 4 98 93
HAL. 5» 84* 83
BUITENLAND
I Merc. MarOfi 94 ft 94%
klj in 1I.K - 95%
il ■ss. Mar.O.b 100ft 99%
iiUtt H.K. 9974
V. k. g. k
SUIKERONDERN.
H V. A'dam 10274102-ft
H.VA'dam4% 9 514 9674
H V. A'dam 4 9374
PoerwokertoS 93*
DIV- CULTUUR
N-I-H. aank 4 50 48.%
DIVERSEN
Am. Ball 06 104% §10574
A'dam Grbr 99 99
A'dam Rijt05 98 98%
Blauwh'014% 955; 967»
Blauwhl4 4% 95% 96%
Blauwh.v.374 93%§ 93%
Holl. Cult. 6 93 93
L.Meerdv.4.% 91 91
LevdVeem.4 83ft 83%
Miiller O 6 97% 977»
NatGb' O 6 102 102
NGrb.1900 4% 93 927»
Ned.Gr.br. O 5 99
NGr.bz. 4 87 87
Ned. Veem 4 96 96
Vriesaev. 4 86'4 8654
buitenland
DRijkawf'26 5 99 ft 100
l)Rijkswf'27 5 99}f
Hamb. Bank 9i -}f 90 ft
Hav.Danz.6% 785 78%
Int.MgInv.6%' 8'J
Jozef St. O 8 10U410174
Kr.&T. 20 O 443 433
Kr.&T.100 O 443 432
MarienHoap7 9674 'J9ft
Math a p. 7 97% 97%'
Pros p. Hap 7 99 99
Ruhrverb. C7 9J%
Ruhrverb, 6% 96§ 96%*
Ruhrverb. 6 90
Rulirwon.bau 75%7554§
V.BezZwlts.S. 90 86
SPOORWEGEN
DeliS. 12-18 5 1005; 10074
DeliSp. 25 5 101ft -
Deli Sp. 26 5 10054
DeliSp. 02 0 4 94 94
HI JSM15-25 5 101* -
H IJSM.'26 4-'' UK»! 99ft
H.I JSM (900 4 937» 94ft
HIJSM'07-08 4 93ft§
HlJSMHO-lo 4 yjftj 94
1HJSM3902 374 89>, -
HIJSM'95-03 374 87 88ft
HIJSM'33-92 3 83 83
Mij.S.S 15-25 5 10J* 10154
Mg' SS 13-26 474 99% 9Jft
Mij.S.S. 23 474 9824 98 1
MijSS.'03-07 4 92% 93 7» 3
Mij.SS.'Jl-03 4 95%
Mij.SS. '23 4 9124 9154
Mij.S.S '87 37» 95§
Mij.SS'J0-91 37» 8J54 90
M i.S S. '33 3% SJ% 89.%
Mij.S.S;i9Dj I» 83 83 j
Alij. SS .5-09 3;,8774§ 812;
Mij.SS. '94-95 3 81%
N. BuurtSp. 4 82% 81'%
N. Ueutr. 47-4 93 4
Centr. 4 93 93
N. Centr.2503 83 8;.%
N.Cent. 1009 3 8224 8 274
Nod.ludSOi 5 101% 101%
N.Iudl3-i44% 9374 93%
Ned. Ind. 01-05 9174
Ned XudS.'ll 4 91%
Neil.lndS) i% 8a
Zuld-Bevel. 5 99 ft
Z-H. Elec. 4% 94%
duitschland
H. Untgrb 6% 84%
frankrijk
P.L.M. S f 6 103 102%
-.Orl./cO fi 102'4 (03
•ijs-Orl O. 5 9G 1
-.On. C.19.5 95% 96)4
Sp. Elz. Lot 7 10JJ% 101
lz. Lot 5 93X 93%
V. K. G. h.
OOSTENRIJti
Fr.O.S.55cp 3 15%
PORTUGAL
Belra-B. '94 3 8
RUSLAND
Mk.Kaa.'094% 24
Mk.lCaa.ll 4>4 ?4
Mk.Kaa'01 4 54
Mk. ICl. '09 474 24
Mk. ICl. '10 474 24
MkK'87 500 4 ?i
MkKi'8720004 34
Mk.Kl '95 4
Mk. Win '97 4
Msk.Wln.'98 4 24
Mk Win. '99 4 154 -
Podoi Bp. 4,% X 24
Rjaa. 125 '94 4 ft 7»
Rjas. 696 '94 4 *4
Rjaa 1897 4 7Ȥ
Ryb. Sp. '95 4 2;
VVlad. '09 4% X
Wlad.'U 4% X
VVlad 625'85 4 ft
Wlad.625 '94 4 H
VVlad. "95-96 4 24
VVlad.'97 4 7»
VVlad. '93 4 74
Wlad.125 '94 4 7»
VER. ST. VAN AMER.
AtchTopAH 4 93%'93%§
Ate Ton '55 4 83%
Chic. R.Ia. 4 95
Cent. P. 1 H 4 92 91%
Cuba Rr H 05 8374 -
Denv Rio 474 9
Il.Ctr. '53 4 86
Ul.Ctr.'53 374 81 -
KanaC.Sth.a 93%'100%
ICans C Stb. -3 76 ft 76ft
M.K.T.AdjB5 101
Misa. K.T.R. 4 8574
MiaaPacMBl 7674 78%
NRr.M. af 4 674
Nor West. H4 92 92
S.Lou S Fr 4 87« -
South.P. GO 4 91
South PR.O 4 9154
Philipp. Rw 4 29% 29
Seab. Air O 4 57§ 59
South Pac. 4 87'i 90%
SouthRw. 4 9974 91-7»
CANADA
Can Pac. 4% 93% 9874
Can. Pac. £t 4 «3% -
Can. Pac. t4 8 *74
Manitoba St 100%
MEXICO
VeraCr. af4% 874
BRAZILIË
Braz. R 20 4% 25 25
Sócroab.R 4% 3s 33%
VctMiu 25005 11%
TRAMWEG ONDERN
Raaga.Tr 4% 96 9674
SemCher.'15 a 9Jft
SeinCherlSS 99 ft
SemCher26 5 99 ft
UotTr.'97 3% 72
Sam Jo '91 4 97
lTMovory 474 80§
Weatl. St 4 8(§
Zeeuws VL 5 85%
Sem Cher 4 83
PREMIELEENINGEN
A.l in 2a 10)1.3 107 196*
PvVolksvl'67 93
«Vitte Krui- 83
BELGIS
Antw. 87 2 7J 63%
AFRIKA
C». F. Eg. '03 110 110
V. K. U. E.
VOORL. GENOTEERDE
FONDSEN
Aniera 6 99j 99741
AntSóOO^ót 93% 93%
Arnhem'294% 93 9874
BaruiBr.TTS .09%10074
Bonn '26 8 91% 91%
Braz. £100 6% 77% 77%
BruaLCas37 5+ 92% 92%
BrusKa93)5t 9774 9774
Can.Nat. AR5 10074
Can.Nat.NR 5 100% 100%
CanN Rw4% t 95%
Uh.F.MliliO ft 97%* 96%
ChFMidlcU6f 9734 97%
Ch MSPAdja t 71 ft 71%
Chriatlanlafj 94% i
CServ.EWA 5 82?i 82
Cgr. Dom 8 101
Cr. Com.B. 5 f 85 85
Cr.Com. B. 4 f 72% 72%
Dép Seine 7f 105 104%
DópSelne$7f 106 10S
D.Rentbk. 7f 92% 92
I9niu\ia5'4 914 944
Dresden 7 t 94% 94 <4
D.Grootb336f 86% 86%
D.Grootb35 6 f 79% 79%
D.Grootb36 6f 73% 76%
D.Grootb40 6 f 69% 69
D.Grootbll 6f 6/% 68
D.Grootbll 6 f 64% 65%
D. Jrootb 46 6 f 64% 64%
DGrootb47 6f 64% 64%
D.Grootb48 6 T 65 64%
Finl. 16% f 96 J
Frankr. '18 4 f 90% I
Franlcrijk206f 9674 J
Frankrl5-6 5f 98 j
Frankrgk205tl 20 1
Franlcr. '17 4 f 90
Groning 29 987% -•
Hambalsng 6 90 I
Hazemeyor6 96%
HarpeuerEO 6 8574
Hamb(3au6'< 92 j
Int Pow. 6% f 88
Japan £'24 6 f 96%
Kreuger&T 5 94
Kali Syn A 9974
KCity ferm 4 90 1
Lautaro Nit 87ft-
Laut.iro CcJ 83 4 j
Marien Hoapl 96
M.Geraes 6% 86%
iliaiC. T. B 105
Frankrijk 7f 109'%10924
•JavarnEI fl 101%
Gelderland 4% 99 ft
Geiaeuki3w«6 99ft 90
ruteii. H. 4 7 f 94 94%
HarpenercOO 87 86
lougar. (7% 9J% 99 4
UsederHilttef 84% 84
Int Hydro 6 99
Kali Synd 6% 109,1100%
Mil. IJ.) 63» 90 90
Mil 1009 6% 86% 85%
Miluchen 6 824 81%
Mdnster 7 87 4 87
OoatVbL$A7f 102%
Oslo 509 j f lik)%
Palestina 5f iu2'4
Par.OrL»j%f 97% 97
Pruisen 6 8J 83
Pruisen» 6% 91 9l
Puiaeu b 85 84
A Klnat $7 «5 8
Rotter.l iJ 4 j 97 '4 97
R'da.n 2e 4 97 9i
Ru.irc.ie n. 79 k i
Ca.ir Gas li'f 3J 1
3.' I ius 1 87 »j 8<*
5. Mjt.SM 9i« 94
Texas Jorp. 5 9J 4 99/»
,a C t 75 j 7 67»
il/5j 5 -A 85; 83
voiaui.'/jJ foê .i 66%
