BEURS TE AMSTERDAM.
Uzi E r| z Ei z zj E E| E Ej Eh
E| z r| z z!6-55ï| r z|"fz
Beurs van Rotterdam.
MAANDAG 16 DECEMBER.
Nederland 1919 5
Cert. Ned. Weik. Schuld 2%
L»L' Pi S*_ HLAMl.
Eulienl. Leening (Kecep.) 1924 7
Frleschini
d
Ned. Ban
:elllng P. B
li au i; ürondbr 6
lb, bcüuidbr, 6
irnh. Hyp- Bk.
:a taut so lie Hyp.banlc
etuwsclie Hyp. tik.
P. 6 100
P. 6 100%
Hyp. Bank P. B
iielftlann Hyp Bnk
Eerste Ned. Hyp. Br. b.
Frlescb Gron. Hyp. Bk.
Haarlemache Hyp.bank
dito
Hollandsche Hyp.bank
Hyp Bank
Ulo
lu. hyp Dank
P. 6 100
P. 4% *8
Mü.
H VI
dito
dito
Cr«
Ned. Hyp bunk Veendain
dito
OostelOke Hyp. baDk
dito
OverUsselsche Hyp.bank
dito
Pro» Hyp. Bank
dito
e Hyp. Bank
lottei
dito
Standaarn Hyp.bank
dito
stodeltlke Hyp.baDk
dito
Utrechte na Hyp.bank
dito
dito I
Vaderland-ene Hyp.bani
dito
Westlaod-rbe Hyp.oank
dito
Zeeuwsche Hyp bank
P. B 100
4 >4 «8
P. 6 100
P. t» 100',
P. «Vi 98
i V
P. 4% 98
P. 6 100%
Hyp.bk. Hol land Amerika P. 6 71%
dito P. 5 02%
Koterdam Canada Hyp. Bk. P. 6% 67%
Amst.
Ned.
dito P 6 98
Kott Scheepvaart MO. P. 6 97
Ver. lnd. Cult. Ondern. A. 97
Scberp» uurt -itlnalat hapnUra.
Ned. Scheep». MO- Unie Aand. 193
Handelsver. Amsterdam Aond. 697
NBI»
ïloil. IJz. Spw. MO.
a 5
Aand. 113
Tram. MO. de MeüerO Aand.
rUdelUk «enoteeril» rund»
Eerste Ned. Bchoepv.verb. Mfl. 6%
gd. Van Tndui
Margarine Unie tegen
leggings fund sen was li
len bleven gezocht.
intlge handel. Olloannde.
M I N WAKK1I
INCOURANTE FONDSEN
71 Aand Lachiipi
80 f 2/1(100 aand
81 f 3000 au tid M
81 t 100 6% Gel
Eendracht"
161 I 1000 6% Kei ste ({<>(1
4:. r 50 6°5> NerlHerv Scliu
16: 1 100 3% N Her-v W'U
154 r 5/50(1 6% l oop IjHtu
465 r 2/300 fi% Coop I.IsIn
468 idem. Div 11
460 I 1/1000 a Hol
170 Aand. „Aui ui e"
OFFICIEELE PRIJSCOURANT VAN DE VEREEN1GINQ VOOR
DEN EFFECTENHANDEL.
MAANDAG 16 DECEMBER 1929
beleeken» no»eerine in dollar? per aandeel. noleerine ln Rubriek FT-
gedaan en laten gedaan en bieden. 1. laten. b. bieden.
RUBRIEK A.
Actieve Fondsen
Eolon. Bank A
N.-I. Hb. f 1000 A
NJUMti. MOOOcA
N.HMlj. A Rese
Fran. Ban 1(3) vA
Fran. Bank: 2)CvA
Eeiclishank (Dl A
A. K. A
Berkel Patent A
Calvé Delft A
Cal vé De. ft Cv A
Centr.Sulk Mij. A
Holl. Kunatz. A
Int. Vincos« A
Kllcheum. Acc. A
Küctienm Ultr. A
Alaekubee A
Marg.U.CA f 100
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A
AnacondaCop CA
Betb.Steel CvlO A
Kali IndusLAG A
N.W ollkümmer A
UbtatesLeatii.'cA
Zw.Lucifer Mij A
I ELECTR
A.N IE.il. Nb J
.5',-
164%-
163*4
INDUSTRIEELS ONDERNEMINGEN.
2S6%—
155%
lfi5§
162% 3
Jh§5%
9ft-
120% §1
10%1%
9%§-
283S
N.-l l
i mü.
N J.Gas Mij. NB A
Ass.GasEI.C.v.lOA
Clt ServCy. C'vlOA
Aildle West U.
I
Alg.Explor. Mij. A
Boeton MijnU. A
Redj. Lebong A
Dord.PIMIJ GA
DordtscliePref. A
«on i etc Aly. A
Holl.-Am. Lfln A
H A.L.Gem E.v.A
Kon. Ned.SloomA
K-N.St Nat. B.v.A.
Echeepv.Unie A
I
Vorstenlanden A
VorstenL W.A
Haini.v. A'dam A
Java Cult. Mil. A
N.l.Suik. Unie A
Foerw. Suiker A
Dell Batavia A
Deli Mij A
Oostkust 1000 C.
GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.
BUITENLAND.
MIJNBOUW-ONDERNEMINGEN.
PETROLEUM-ONDERNEMINGEN.
|i^' _|394'4Ö*|j394^"jJ39Ó -J jr96T. J395
BUITENLAND.
I 25%— .25% 1I
13§ -|11113,%§—
SCHEEPVAART-MAATSCHAPPIJEN.
41%-
37,%-
81 -
81%-
102% -
SUIKER.ONDERNEMINGEN.
\Tz\ z =1
572 566 69'
1148%
1569 70'567 -|568
TABAKS-ONDERNEMINGEN.
tg -|*ï z\znzz\zz\z z\
1 93% - 9l%- I'll.
"I1373 5*
'386
Ü%-l1
DIVERSEN.
|445 —I111J1447
SPOORWEGEN.
I 26%-, 27»s I 27%—127%%». 27%-]|27%?%'27%§%
47 - 49=4 49% 49%- 49%-ft 49%%
47%- 51%52 52 52%% 52%% 52%% 52ft%! .52% -
I 645-1 59 0',al6U%%¥l60,%%' |60%4'*' I 60%>U69%U%
RUBBER-MAATSCHAPPIJEN.
40
35§
A 130
96
16 -
Priok l ult. Mij.
Kott. Ta pan
fealatri Plant
Serbadj. Sum. A
Silau toun.atra
Soeruwiuaug i
bum. Iuuutch 1
Sumatra llubb. i
burin, liaiata i
liibantjet
Tiibouui Tjip i
Tloeroeg C. v. A
Ver.ind. CulL A
W ai bum U.
Wariugin
West uorneo
W. Java Lan.
27%-
89
31§ -
AANDEEUEJN
V. K le K. 2e K
BANK- EN CREDIETINST
Amst. Bank A 179 179?»
Am.Liq.ka9A 117% 117% -
BankAslöO A 63%
Hnk-As.500 A 65% 65
Geld.Cred. A. 105 105%-
H.B.Z. Am. A. 67% - 68§ -
Incasso-Bk. A 117 118
IndDisc.MijA 28 - 28§ -
FndDisc.McA 31
Jav. Bank A 308 306
Kas Vereen,A 156% - 154%
Kol Bnk Cv A 21* 222 -
Mahlers B. A 130% 131 -
NIEsc.MtJCA «5% - 85%—
N.I. HandC.A 159% - 158%-
Ned. Bank A 238% 232%-
Ned. B.100 cA 239 238
Ned.B.1000cA28 232% -
NB.ZAf720 A 100% 1004»-
Ned. H.M(j. A 163% - 165%-
NH.MIj.liWcA 167
N'Um.Bank A 62%* 60»
Rott Bank A 107 - 107% -
Spaarne B. 107 107
Sarin. B 250 A 109 110
Sur. B 1250 A 109 11G§
Fw. Bank A 141 141 -
Twentsch CA 142 142
Utr.Bankvr.A 41^ 41
HYPOTHEEKBANKEN
Werkzaam in net Buitenland
Holl.-TexasA 77
N.W.Pc. bd.A 29»
INDUS- ONDERNEMINGEN
Ale. Norit' A 89 89%-
AI lan Co. A 52% 52%—
Amst. Lett. A 153 152% 4
Amst. Sup. A 67 6'!%
Hatav.MargA 46 45
vdBergh CvA 193» 191%-
lierah lOOOap A104* 103%%
Kerke. cA I."6 - 185 186
RredaMaeh.A 103 108%
Elect.Dordt A 107 110§ -
Gouda Krs A 350 340
Gonda Ka.p.A 89% 89%-
GondaKbpA 92 92
Gruvter A pAlOO1*? 101
HEEM'.F A 90% - 90%91%
Rillen A A 11% 8%-
Hoek MZst. A 337 337
Holl. KaL A 28 30 -
Holl. Grand A 128% 128%-
HolGwISet. A 28.' »- 284 -
HolGwBetpA 105%' 106%-
Hol.MargcpA 99% 99%*
lurz. A.P.A.100%1:K)%-
Jnrg.100 BPA 100^- 100%-
Jurzi20iBFA100%* 10>%—
Jurg C.P.A 100 00%§-
Klene Co. Al72%§ 172%5
Kodowa B.A 32,%' - 335 -
Kond. Bet A 2-36% 2-4
Kon. Beijn. A 94% 94%-
KonBeyn.pA 127% 127
V. \L le K. 2e K
KN.E-1.ML A 69
K.N.Ed MtpA 70%'
K. N. Zout A 199% - 2
K. Brocad. A 119% 1
K. I!mead. cA 121 - 1
K. Peletier A 15%
K.Ver. Tap. A 37%
KilchActCvA 120% 1
KwattaCho.A 73%*
Leerd. Glas A 38%§ -
LeenlGlas.pA 41 4
LymDelft CA 58%
LijmGelftcpA 90%§
N Bronsw. A 66
N.VVerkapAA 109» 1
N'.GistSp. A 33 3
N.GistSp. cA 383 —3
N. Knbelf. A 417* 4
N". KnustzNA lO^S
NScheepsb. A 0% -
NScheept\Vb32 40 - 7
V.StM.KeizA 2'%
RommenhölA 370 -
itoL Grooz. A 2975 - i
Rouppv. VnA lOl
Scholt Aard.A 55\
Soer. Drgd A 110% - 1
St. Spin Sp A 213 - I
Stok v. 600 PB 94*
Stork Mach. A 77%
Tab Phil. A IS
Tab.Phil. PA 19
Twijnstra pA 10i%
Utr. Asph. A 57%
Vr Blikf. A 227%'
VChemf. A 67%6
V. HolLSlz.A 99 -
V. PapGeld.A 215* 2
V PapGel p A
Vlies. Kat.
Vliss. Kat.PA 101 l
West.Sulk. A 60%
(Vest.SuikcA 62 -
vViltonG A 45
Wilton OP A 77%
Zeepfa A pA 96'4
Z.H. Bier pA 1105 1
Zwav. Ketj.A 109% 1
BUITENLAND
Arbed A 641 6
Adv.Rum. CA 13%
AmBeetScA1' 8
\mHerabBca, 20%
Am Bomb cAD 20%
AmBembcpA 60
Am. Car cA1' 8»
Am. Enk» 25%
Am.Glanz.PA 83%§
AmHideLcpA .33%
AinSm.Uf.cA 74H
Itn-nkCicpA 96
BrEmpSt.cvA 2
BrEmp.Stc2p 4%
115 -
5
1175% -
4*-
V. K. le h- 2e h
Fisk.R cpAl> 19% 18%-
EokkerAircrt 18% 18%%*
Gen.Clg.cA1» 53% 53%§-
Gihtte c. A. 107% 10J%10
Gulf St. C. A 54%' - 55
Huds. M. cA 5(% 55%-
Keesp.TincA 61% 64%
Kennecott A 59% 59%
Kuhlmann A 446 44»
Nat.Cash.cA1» 77% 78
Nevada Cp. 31%' 3i%2%
OugréeMar. A293. - 30.' 303
Rep. Krass cA1 29%' 29%-
Separator A 133 - 133%§
SoiedeValTA 64 62 -
Studeb.CvGA 44% - 43 -
TenuCotCvA 13% 13% 13%'
idea U.K. 13% 1 i%-
TobaccoPrc A 25 20
U.S. Kubb cA 29% 29%
J.S. Steel r. A 173% I 74% 174%-
idem H.K. 175 174 -
U.S.SteelCpA 142 149%-
W. Pump PB 82% - 89
EL., GAS. TEL-. TEL EN W
A.N.-I.E.M. A .433
AN.-I.E.M. pA 325
BUITENLAND
Am.TTel He A 230 220%-
Am.WW cA1» 93 90 -
Am.WW PA'1 Ml 1 U%-
OentrPuh.CA 35% 35% -
C. Publ. P.A. 89 89 -
Chade F. A 382% - 387 -
Cit.ServcpA1» 91% - 91%-
V AmCviCvA 97§ 97% -
Paci. Publ 30 30% 1%
Radio c v A1) 46% 47%
Unffet V 83 83
W". Un.T. c.A.
HANDELSONDERNEMINGEN
Am.Ktl. Z A 146% - 4<%
BandaPr.WA 5)% - 50%
Born. Sum. A 158% 159%-
Curay. H.M.A 107 107%-
Deli Atieh A 151% - 151 -
Ex p Jacatra A 25 25
H-vMalntz A 139% 139%
IC.H If la n A 267 267
EC.H.RdmcA 269 271 -
LinTStok A 147 149
LinTStokcA 149% 149%
Moluk H. V. A. 95% - 951» -
Ned RubUn A 10* 9
ZéUnder A 122 125 -
BUITENLAND
CL Com Liutr-» 54 50 -
luecstAfrlc A 160 - 16 1
Ver. Korn.cA - 305 07
MlJNBOUWONDERNEM.
Ajquiiji A 82 Sl§
Billlton 2eRA 394 398
Billlt.2e RcA. 399 33» -
Ned-Sur G.A. 6% 5'4§-
GostBorn. pA 108% 108
Salhla Mb A 9% it -
Slloengkan A 13% 15§
Singkep A 173 170
V. K le K. Zeb
BI'ITENLAND
ClarSw.inCvA 40 36 -
Am. tternb. A 52%
Amh. Petr. A 16% - 16%-
OordtscheUA 282 336
c.N.PeirotOA 3'95'4 396
Kon.Petr. p.A 95% 95%
Moe Eu 4 wbt 2352325 -
Panolan Cert 2025 2U30
Peudttw» V 21 20% -
BUITENLAND
Bakn C.A. 2 2%§
»li IContPetr 28%* - 29* -
N'.Schlb. CpA 5% - 4%§
PhillPetrcA1 37A* - 38
Phoenix cA. ;>0'4 50
Shell Un c-A1 24nr 24%
SteanaRomA 179% - 177,-
SCHEEPVAART MIJEN
H.-.\m.U cv.A 41% - -
H-AmGEcvA 39
Holl Z.Afr kA 25% - 25%-
Holl.Stmb A 27*
Houtvaart 95% 95%
Intwr.SleepA 115
Inr. SI. p wA 116 - li2% -
lav.Ch.Ja>». A 101% 101%-
LH.LIovd A 8» - 7%-
iC.H.LI.Apr. A 2% 2%-
K.H.LI.B pr.A 1% I A--
IC.No I.Stb.c 81 - 81 -
K.NStb N CvA 80 - 81 -
Kon.Paicet A 223% 224%
Maas SL CvA 93% 99%
M. Zeeva-ntA 76 4 75%
N'S.-hUn.OA 195 195%-
R»tt Llovd A 170S 170} -
Sein. Prauw A 274
■toll. Mv. Hat A 26% - 26%-
St. Hi I leg. A 60 61
-Stin.Nederl. 189% 180 -
Stv. .NoordzA 40 51
St Oostzee A 69% - 61 -
St Tritou A 73 73 -
StvZeelan IA 625 - 64%-
BUITENLAND
L Merc. R2GA 23 fr
I.Merc.RHGv 21%
I.Mere, afg CA 24% -
MercafstoPA 24%
SUIKERONDERNEMINGEN
Bangak L. A 22 —2-5
doljour A202%§ - 20»
Bodjong cA 202% 202 -
L'ultVorsfOV l»l -
CnltVoratPA 219 219
HV.A'daincA .»64% 573
JavaCultCvA 409 406
ICalibagor A 294 290 -
Kaliwoeng A 251
Kart. Cult A 117 117
Moorm.Bp A 107 107
Poerwok. pA 333 310
le h-
Pagottan A '215
Panzz.gre 1A 18)
Slmlangla 380 -
SindanglaPA 11.8 —118
.Soemburrmlji) 19) - 185 -
SuikorCult A 215% - 2i5%-
Saik.Cult cA 223 '220 -
TjepperClt A 68> 68»
PlLestarl 213 - 2115 -
Watoet.PopA 832 - 823 -
TABAKSONDERNEMINGEN
Vre 11 lab. A 467 469 -
Arendsb. c. A 461 475 -
Deli Bat c. A 372% 373
Deli Mij e. A 334 -
Ngo»pit A 265 - -
Oostk. 1)0 cA .»7% - 96 -
leloeu
370
Marvwatt A 107 102
Melangb. A 134% 1.85*
Melattin A 279% - 270 -
Pasir Karet A 119 - 118 -
KonggaLh A 26! - 264 -
Sedep Cult A 45) 460 -
riitamb. I'h. A 81 - 81 -
DIV CULTUURONDERN
Ins. Cult 111% - li2 -
lav Bosch Ex 77 77 -
Kali Beu lo A 94 4* 97% -
Kali I'ello A 260% 2614
Koerinfcli A 101 102 -
LoomadjangA '27 27 -
Mo lilac 77% - 77%-
N gombezi
73
NgredjoCul A 451 - 450
Penga liar V 13) 123
PondOadeh A 221 221 -
Prean g ite g A 65 67 -
RadJaraaadA 106 101 -
DIVERSEN
Alg FL On g A 116 116 -
A'dm Bali A 180* - 183
AM Galerij A 94
A'dan (Tjt A 106% 107
A'dam Cext.A 100
Bl.veeinVr. A 94% 94,
Bijonkorf A 119% - 1191
Gem. Big. A 192% 193 -
GemKlg.ow V 116 i 116%%
Gerzon M PA 108
Groenh.vm A 54% 54%
Ge.nlfilg. PA 98% - -
Hellingen. A 132
Hol. Dak. LV 7% 7%
Hout-Alb. A 97%
Hoat Tong. A 88%
HoutPont pA 100% 130,%—
Krasnapol. A 79
•,evd.O..Nas A 47% - 48%-
Max
-and V
MullerC.pwA 78%
54%-
V. I\ Ie K 2e K
N Ami Mij V 101 191%-
N. Mi.Hav.V 37 4 - 37%
Nr« l. V>em A 91% - 985 -
N-FIolE.xpl. A. 96 97%-
N-H.Expl pA 100% 100%
NMK
A 4 5
i.H.I. M. g A 39% - .39%-
Pal Vulknvl A 7 - 64 -
Pass.lf lam A 79 78 -
Sciu'V, Ax A 154% - 151%
Vlanda A '2% - 2% -
Wvers I. II A 111 - 109% -
AliSabrlOiA 187 - '88 -
ZhSabclOTIA 184 -• 184%-
RI ITENI AND
0% -
"ha.nStStcA I3,V
Ch. M'i'nm A 400 380 -
Metr.St tcA1» 37 38%-
Peruv. Up. c A 13 13^
PeruvCpCP 5i% - 59
SearsItb c.A1 103% - 104
WilsonC.v4,% - 4,%-
H. U.S. M. 113% - h.3%5
M. Ex.S.S. a 130% 131
v.-in i.sp. a.2'5 - 221% -
N. Ind.Sp.c.A. 229%
bei.gib
Belg. Sr». BP. 113% - 114%-
iSn I25)1cn\ 114% 111%-
B.Sp2gTT)cpA 113% - 114%-
ver. st- van N amerika
vtco. Poo c 222% - 2 4%-
Balt Ohio CA 117 Ii9% -
C'iicGrW cA 13% - 15 -
Ch. Gr W cpA 37 - 40*-
Erie Spiv. A 6 5» 64%-
lll.Ctr.Z. cA 4 67% 67%
KansCStRwV 79 89%-
KnnsSth.cpl 68 68%
N.Rw. M.clpA 3%
ny. Mt.v 1 15% i6%§16% 17
Idem H.K. 16%
NorthPac CA 91
Nth.PacafcA 89
St.LFr 115% U6
St.LouFcPAt 95% - 95%-
J i Pac. c. A 219 229 -
WabashcpAA 88% - 83%-
WPacCocpA 46 46
CANADA
Can. Pac. cA 197%
TRAMWEG ONDERN
BetnwSttr. A 10 10%
KudiriSttr. A 175% - 175 i
MadoeraSt a 5 5%§-
MadoaraStpA 47% - 47%* -
MalangSt A 123 1 3 -
Modi. St pA 68% - 58%-
n.l Pram A 5% - 5% -
ProbolSt A 121% - 121§
Sam Cher A 1.56* - 150* -
Tr. Meyerv A 36 36
K le h 2e K.
117
tus 1g'<6-
q% - 9%
o\+ 17 -
e\ -
4 34 -
A "5% -
T%3-
•T ,'n-ridc v 130 - 1
Tovn" A. 10" -
rn^ XT Mi» t»% -
34
fn*Vi^»'cA+ '2% 33
«STTj.-nooo A+ 70
O'"»,, Tmn. A '41%
4 925 -
rv.P»tr rk -
V O C 4 345
T Tt Snw 4+ 140 -
\f-i Ob Tid. 4
Mldd W»si 103
Minerve M 1 71 -
Mnm Wit. 1103
Mo<"irF,n.ORt ^100
V.c e.4. 111%
VK. Gem.n. 110 -
Nv ,tr Forlen 110%
Phil. GB.NA 470
«It-mi R c\ 17'<
MidieW. C.v.P.IOH^
Ve l. 'abele 419 - 4
Phil. V 459% 4
Phil NPrWA 155% - 1
Shell Un cA 103
Stan. Brand 29%
Tamega t 6.
Teenlote Co 4 15
Thomson o4 8% -
Thomos PA 39% -
29%—
15%-
CLAIMS. STOCKDimEND.
EN OPTIEBEWIJZEM
Ame. Cit. Pow. L. (B stocrk
div.) 2o k. 9%
Ass. Gas (stock div.) 2e k. 2A
dito (claims) 2e k. 1.
Middle West (opt. 1) 2e k. 70
dito (opt. 2) 2e k. 70
Pac. Publ. Service (stock div.)
2e k. 17
R W. E (optie) 2e k. 28
OBLIGATIEN
V. X- G. K
STAATSLEENINGEN
NEDERLAND
1922 109 6 105 105%
1922 500 6 103% 104
'922 1009 6 103-fr103*f
1922 2500 fi l03xVt03,V
1918 103 5 102% 102%
1918 509 5 102% 102%
1918 1009 b 102% 102§
1919 100 5 101% 101%
1919 500 5 102% 101R
1919 1000 5 1Ó2-A-I025
1916 100 4% 109)100
1916 50.1 4% lOOttlOOtf
1916 1009 45 99^3.1#*
1917 109 4% 100% 99}J
1917 500 4%100%100IJ
1917 1000 4% 99ft 99%
1916 100 4 95V, 95ft
1916 6Q0 4 95% 95{j
1916 1000 4 95* 95*
911 509 3% 88% 88%
18)6-1905 3 75ft 75%
Cert v. In. 3 75 ft 75%
Cv NWS 2,% 61% 61%
Grootboek 3 75% 75 r
rootboek 2s 61 61%
OOST-IND1E
192211009 A 6 10l%01ftS
1922J599RC 6 101%10l%
1922JIOOOBC 6 lOlftlOlft
1923 20 6 in3ftl04
1923 100 5 102-R103
1923 509 6 102ttl"3ft
19)1 500 5' 100% 10 1%
19)1 $1000 5% lOHJlOlft
19)3 $10005% lOlftlOOU
1915 100 5 101 100%
1915 500 6 100% 100%
1915 1000 5 100% 100ft
1916 100 5 HH 100%
1916 500 h 100% 100%
1916 1000 5 J00%l'»0ft
1917 100 6 101 100%
1917 500 5 100%100%
1917 1000 5 100%100ft
19)3 500 b 100% 100',
•23 1000 5 lOOftOUft*
)3 100 5 100& 100%
1926 100 4%0 96 M
")R 1000 4 96% 95%
BELGIE
Obi. '55 T$ 7 l »9ft 109ft
Buit. '061» 7 107 i 107ft
Stab.leen £7 10I%I07Ü
Cone.'55 f$6 101 %S
Horst '19 t 5 90% 90%
H1Ö0J0 'I9t 5 90% 90%
1920 fr.5001 5 98% 98,%
I920fr.2500)f 5 99 93%
O. 2e Ser. 3 65% 65?»
0.1842 1000 2% 50 48
BULGARIJE
Vlachtleon'26 75% 75%
t'abaksi. '02 5 25% 25
Zeg.leen. '04 5 25% 25%
BlvrGO '07 4% 23ft 23
DENEMARKEN
Obi. S T '42 6 105% 105 ft
Obi. 1926 fl.5 lUOttlOOft
Obi. 1926 4% 91" 91%
Bivr. 191220 4 84%84%'§
Hint O.'87 3% 70 70
Kr. 3601 3% 66 66%
Binnl. O. '94 .8 53% 69%
DU1TSCHLAND
Bolt. £100'24 7 102% 102%
Bremen $'257 99% 99%
ENGELAND
0$1000'37t5% 104 104
V. K. G. K
War L.£ 50+ 5 100%5l01§
Fund Loan 4 87ft87%
ESTLAND
Obllg. 1927 7 86%*86ft§
FINLAND
Spoor ^9 3% 66 66ft
FRANKRIJK
Step, fl *26 7 102U103
St.8p. ri '27 7 102%' 103
Step. ZF'27 7 lOO'UOO^i
HONGARIJE
Goud *81-93 4 21% 20%
K.100G2-10 4 1% 1%
K200C '92-TO 4 1% 1%
Obi. le S 3 42 42%
0.35 2500 af 3 42%
Obi. 3e S2500 3 42 43
RUSLAND
Lond. 1822 5 2% 2%
Lnd'03 2500 5
1.Dom.125 4% 1% 1%
831-36500 4% H
Gr.R.Sp.61 4
Gr. R.Sp. 88 4 1ft
Gr.RSp. '90 4 1ft 1
Gr.R.Sp. '98 4
Nic. Sp. 20 4 1% 1%
Nic. Sp. 100 4 "2ft 115$
Gee. '80 125 4
Gee. '80 625 4
Rots. "89 625 4 1% 1%
Idem H.K. 1%
Hop89-9D 625 1 1% 1
idem H.K. 1%
Rot.4eU. 625 4 h
Idem H.K. '4
WedzGrCr '98
Gdl/94 6253% *i
idem H.K.
Gdl. '59 £100 3 1% 1'.
Gr.RSp. 125 3
SERVIE
1895 Fr. 500 4 23 22
1895 Fr. 2500 4 22 22
TSJECHÖ-SLOWAK.
Obi. '22 8 109% 109%
TURKIJE
GeQn.S. 50D4 16% 18
Geün.S. 2500 4 16% 18
ZWEDEN
Obi. 1900£ 3% 81 80%
ZWITSERLAND
Obi. '23 5 98ft 98%
Staat.-sp '25 5 10il,%100'i
<»bl. '26 4% 97%} 98
Staatssp. 3% 85% 85%
NEW SOUTH WALES
30 f bnit-500 5 91% 91%
Buit SF 5 91% 91%
CHINA
Spwgl. 1904 5 58% 59
Gdl. 100 '12 44% J4%
1898 D. U. 4% 72% 72%
JAPAN
Bult.$ 100 6% 100%'
Uuit.$10JJ 6,% 1 »l%l)lft
Binn.Y. 50T 5 85% 85G
Binn. S. £99 4 72% 71%
REPUBL. CUBA
Obi. 1904 5 101% 100
Obi 1909 4 93% 94
VER ST MEXICO
A f1.1000 af. -5 4j+
Bel.vrafgestO 19% US
Bln.S.1250af 3 4
VeraCruz af 5 6
V. K. G. h
ARuENT. REPUBL
ObL ^905 5 86§ 86%
BOLIVIA
Rult '27 7 83 82%
Buit "28 7 83 82%
BRAZILIË
Fnd.'98 100 5 85% 85*<
Fund 14100 5 74 74
Obi. '8S 4% 57 57
Obi. *89 4 46 46
Obi '10 100 4 4 4 46
Bah.'04 £1005 52 51%
RlodeJ. '05 5 70% 69%
S Paulo '25 8 94% 94%
SPCoff 26 7% 78 783»
CHILI
Obi. 1927 6 90 90
O. '96 100 5 86% 87
O. '12 100 5 90 90
O. X)6 20 4% 96
COLUMBIA
Rult. 6 77% 77%
Buit.£ 100'96 3 66 66
DOM REPUBLIEK
DoraRD *26 5% 94++ 94ft
NICARAGUA
Afg. Oblisc 5 79 82%
PANAMA
Buit G 28 5 90% 90.%
PERU
VerzSF1927 7- 96 96%
URUGUAY
Obi. 1896 5 97% 97%
Gec.L.18923% 67% 67%
VENEZUELA
Dipl. 100 3 99 99
PR. EN GEM. LEEN
A'dam 19 0 6 l004l'i>%
A'dam 1915 5 101% 101%
A'dam 1925 5 101%101%
Adam 16-17 4% 98"» 93
A'dam 1925 4» 93% 98%
A'dam'2'i lei 4k 98% 99
A'dam 262e I 41 98 98%
A'ilam263el4% 9 98%
A'dam'2735j4% 98% 98%
A'dani27-28 4% 98% 18%
A'dam280ct4% 98% 98%
A'dam lo 2) 4%98% 93%
A'dam 2e 29 4% 98% 98%
Adam 1900-01 4 92% 92ft
A'dam 1916 1 92ft 92ft
A'dam 1861 3%' 87 87-»
A'dam 1893 2% 93% 93%
Apeld. '26 4% 98% 98%
Aruhum '07 4 99»%
Bandoeng25o 100% 100%
Batavia '25 5 99?slOJft
13'zorg '25 5% lm» ,100
Olft 1917 4%' 94 99'»
Ueveut.2) i. 103 I03»i
Devent.26 4),' 97', 97%
Uoveat'29 4% 9!% 97
Uordt *20 101% 101%
Donlt '14 4%' 9/% 97%
L)urdt2o264% 93 ft 9V%
Dordt '11 4 92 92 j
Gelderl'26 4% 93% 99%
Gohlerl'27 4% 9J% 93%
Gelderl'28 4% 93% 93;»
i-Grav. '13 101% 102
a-Grav. '19 5 101% 102
a-Grav. '25 a 101% 102»
s-Grav.'27 4%' 93% 9J%
a Grav.'07-U 4 93% 93+4
a-Grav '16 4 .»4%03%a
s-Grav'99-a.l 3s 83% 8-9%
Gron.G.'17 4>S 98% 98%
Gron G.%9 4', 98 'J8.-I8
Haarl.lo'26 4% 98 98
V- K. G. K
Haarl. ^9 4% 98 98
Helder '26 4% '96+4 97
Hilvers. '24 6 lOOftloOft
Kampen'13 4 93», 93sb
Loeuw.'21 4%' 98%' 98%
Lolden 28 4%' 98% 98%
Limb.'17 4>* 98% 98%
N.-HolL 18 5 101%.0i%
N.Holl.: .-274 99% 99%
N.-Holl. 16 4 93% 93%
Xijmeg28 4 98% 93%
R'd.tm '18 5 101% 101%
K'.lam '25 5 i0l%101%
R'dam'16-174' 97% 9f%
R'dam '18 4' 97% 97%
If dam'26-28 4' 97% 97%
R'dam 4 92% 93
.-chied.'13 4% 97 97%
Semar. 1925 5 90 9o%
ioerab. '27 5 90 93%
Soerabl923 4% 94 94%
Tilburg264% 9f97%
Utr. G. 29 4%' 98 9i%
Vlaard.'28 4', 96% 116%
Wagoning 4% 98 97%
Water* r. 4 "3 98%
Zandv. 28 4% 9 96ft
BELGIE
Antwerp.'25 6 93% 98%
Brussel 27T i 105 105
DANZIG
Danzig 500 6% 87§ 8S§
DENEMARKEN
Kop. £100*01 4 9 91%
Kop£100'08t 4 79+5 8)%
Kop£l"0'l "-I -> 80% 8J§
DUITSCHLAND
Berl. 101 6% 94% 94%
Keulen $6% 93 92%
£-ulenC256%+ 91% 94
Leipzig $'26 7 96 95
FRANKRIJK
Parijs 27 r 104% 104*
Parijs Cert 7 105%105J4
HONGARIJE
Bndai. 1914 4 54% 54%
NOORWEGEN
Christ 14 4% 95ft 95%
A..GENT. REPUBL
B.AIr. 3% 55% 55%
BANK EN CRED-INST
B.NGmi/5 4% 96% 96%
B. v. On. Zk. 6 100% 100%
B.v.On.Zk. 6 99'-» 99%
Fr.Holl.B 5% 100% 10'»%
Fr. Roll. B. 5 99 99
Gem.Cred. 5 101%'t0i%
Goin.Cre J. 4% 97% 97%
Gem. Cred. 4 90% 91
Idem H.K. 9l?%
Gem. Cred. 3 85% 85%
hliuiBiiitbk 7 I0JS l'JOi
Holl.Uisc.B 6 3o* 35*
Ind. Dis.lO J. 6 70 70
N'.B. bel.w. 5 96 93
Ned. Leen 6 99 93%
BUITENLAND
Cr.Com Belli 107% 07%
CrCoinB 500 6 101 ,10)
Cr C B 5000 6 1 N) .100%
Cr.C.B.109 e 9J% 39+5-
URent.B leS6 79% 7.1 ft
L. IJ.Kijnp. O 97% 97%
L-lbSchlesHl 95% 9'.%
Undhk \Vstf7 93% 98
VD.Sted.L.$7t 91% 90
V.l.StB leiu. if 93 93%
HYPOTHBANKEN
Alg. Fries 4 90 9»
VigilBl-j 4% 93 98
VIg.HI) 1-2 4% 98 93
Alg. 1-IB. 4 88 83
Amst. H.B. 5 loo 100
Amst li.B. 4% 97% 97%
V. K. G. K
Amst. H.B.4 87% 87%'
Arnh. H.B. 6 100% 100%
Arnn. li.B.4% 98 98
Arnh. H.B. 4 87% 87
Bataaf. H.B 5 103 100
Batóaf.HB4% 93 93
Bataaf.H.B. 4 90 90
Betuw. li.B. 5 100 100
BetuwiIBl'i 97 97%
Boaz Pbr. .100% 100%
Centr.H.B. 5 100 100
Cred. H. B. o 100%100%
Cred. HB. 5% 99 99
Cred. H.B. 6 99 93
Delfl. H.B. 5 100 100
L)ordr. H.B. 6 loO%lOO
i3orU r.HB.4% 98 93
EN Hy pbr. 4% 97% 97%
E.N.Uypur. 4 9u 90
Geld. H.B. 6 95 96
8-Grav.ri.B. 4 90 93
Gron.H.B. 6 100 100
Grou.H.B.4% 98% 93',
Haarl. H.B. 0 1004» 10J?»
Gaarl. HB 4% 98% 93%
doll. H.B. 0 100% lo 1,
Holl. H.B. 4% 96 97%
Holl. H.B. 4 8f%8?
H.B.v.Ned. 5 100 100
Insulaire 5 100%IOJ.%
lusula.ro 4!) 93 93
Aly.H. Cr. N. 5 100 100
51ij.H. CrN4% 93 98
M(J. H. Cr.N. 4 83% 83
Natioaa'e 101%ioi%
4%
93
Nationale 4 97 93
NHVeend. 5 10)% 103%
NHVeend.4% 98 98
NHVeend. 4 91% 91%
N.-ri.Gr.cr. 5 103 103
N.H.Gr.cr. 4 89% 89%
OosteiH.BI', 93 93
DveriJsHB 5 100!* 100%
OverijsHB4% 93 93
Prov. H.B. 5 100 103
Rs.HBvN.4% 96 95%
ltotterd.HB.5 93% 99%
Kott H.B. 4% 96 96
Stand H.B. 4 90 90
Sted.H.B.5%' 100 100
Sted. H.B. 4'» 93 93
Utr. H.I). 5 100% 100%
Utr.HBl/74% 98 98
UtrHB5/114.% 98 93
Utr.HBv.u4% 98 98
Utr. H.B. 4 91% 91',
Vaderl. H.B. 5 100 100
Vad. 4/1 4% 98 98
Westl. H.B.5 100% 100%
Westl.HB.4% 38 98
Westl. H.B.4 87% 8/
Zeeuwscho 5 100 100
Zuider H B 5 100 ,100%
Zuider H.B. 4 88% 83
Zuid-Holl. 4 88 83
Werkz. in Buitenl
Holl.-Texas 6 100 103
Holl.-Wash 5 62% 62%
lloofd. H» p. 6 98 93
Xd-Am-Hii 5 29% 29%
Nd Oostfries6 93 98
X.-W. Pac. .i 82% 82'»
Pretoria 5 9) 94
Scheepsverband Mijen
Amst Sv. 5% 100% 100
E.Xed, 8. v. 5 96% 6
E.Ned.S.v. 4% 8> 86
Ned. Sch. 5 100 100
Ned. Sell. 115 98 9)
RottSch. H. 5 97 97
BUITENLAND
Hvp.Bogot£7 88% 91
Pr.Z.Stsch6% 79% 75
HYP0TH. TEVENS
BANK EN CRED.
V. K. K.
Baver Ver 8 91% 91%
Haver Ver. 7 83 83
DHypB. ih 7 82% 8)%
D.Hvp.B.Vi» 83% 82%
Foren B. 4% 69 68%
PreussCB.C.% 81 84%
Shchs Bcr.A7 8'.% 81%
Wiirr H. B. .84 81
WOrt W. Kr 7 8)+i 89
INDUSTR. ONDERN
Allan&Co. 05 95 95%
AmstBier 0> 101 I0JH
llergh. (»5%100ft"100%S
Berkel *28 5 93% 393%
Calvó O 5% 103% 102,*
Calvö '15 O 5 96 i 1 »0%
CenSnlkO.")'» 90% 93*
Centr.SnikO; 96'»* 83%
Fr-Gr.Beetw5 U)2%l0l+|
Fnrn.Stokv. 7 23%4 21
Holl. Molk fi 101% 151%
Lev.Zeep 5% 101 ft (01
Lijm Delft 7 101% 105
Meel N.llak 6 99* 99§
N.I.PortC'286 '3 1 99
X. Kunstz. 6 102%102%'
Simplex O 6 93 93
Soc.Córam 7 l01%10)%
Tandj.Prlok 7 - 10 i§
Utr Astpu I »2% 101%
V. Holl. Sig.5 95 95%
W.'3t.i6ik4% 93% 93%'
Z.H. Bier '17 5 99. 99ft
Z.H.Bier'26 5 99} 93ft
BUITENLAND
Yrbed S 7 103%t03%
Arbed 5% 97%' 97%
A. Bergb. 7 89 89
Con Coant 8J% 83
D.Linoloum 83 83
iutenoff s i 95% 95
.IobokenMei6 94'j 94%
valiSyn£20 7 K)I%1>4!*
Krupp 6 72* 7 +5
dittSt. C O 7 85 80%
OsramGes 7 10)% 101
D igrèe O 6', l0i% »3%*
RheinElbe 07 100%105.%
Kn.n-ElbE.Of 9i% 95
■SiemH'26 6% 102 I03 i
Usin »ld'H6% 100%*.»%*
VerSt 1.1CO 7 79 73 ft*
VStli w JO 6% 36% 80ft
Zeis- I0)§ 102%
EL, GAS. TEL.
TEL. EN WATER.
N.-Ind.Gas 6 102% 102ft
N.I.U
i '2/ 1
i 99}
N.-I. Gas 4 9/ 93%
BUITENLAND
Ass.GaaEl.5% 104§ 104
Bad.El. 88 88
Herl.Stad AG.7 94 93%
Berl.Stad 6% 85% 86%
C.StP. L. 5 92 9!
LereHvdr.. 92 101%
CitServRGB 83% 83
ConBelge'27 93% 93.+
Canmyer.Zf 86% ^6
X.Y. Tel.£ 4%' 1 »0 00 >4 s
Pacif. Gas 5 101% 101%
Pr. Zentral. s 84 83%
.them W. '25 10) <103
HheinWestf23 90 83%
Kouergua J 101% 102
Saarl.L.El /6 83% 89%
SachaWrlc 6% 87 ai
3achsWcOo% 89 83%
HANDELSONDERN.
CrHRdara 5 101,101%
Lin f Stok 102% 103
JranjeNass 97-» 97%
MIJNSOUWONDERN.
Limb.Stk. 5 93% 9)ft
Limb. Stk. o 9) ft '9 ft
duller 11 9/1+ 93
Muller '13 6 97% 97%
V. K. G. K
BUITENLAND
CarlAlexOG% 90!+ 91
CarMagn /6% 91++ 92
Each wei 1 l)m 8.% 82%
MansTeldCO 7 92% 93ft
Mansf. EO$ 7 88% 87%
PETROL-ONDERN.
Hat. Petr. 4 96 ft -6 ft
RUBBERONDERN.
i.'tubb 6 I02%*2%§
i 99 '4
H-.Vm.L250) 6 90 88*
Holl. Stb f)" I'D%1 D%
K. H. Lloyd 7 45 45
K.HLIoyu4% 37% 31
K.H.LI, le H 4 42* 41
K.H.LI.2eH4 2% 2%
K.Ned.Stb. 5 100 100%
K.Nerl.St 4%' 99 98%
K.Ned.Stb. 4 96% 96%
KonPaket O 4 9398
dail HAL. 5% 90'» 90
8tin. Nod. 0 4 97% 97%
Verschure 6 100 93
BUITENLAND
Sless.Mar.Ob. 100 ft 100ft
SUIKER ONDERN.
HV. A'dam 5 130ftil))%
H.VA'ilainl i 96 96%
HV. A'dan 9)\ 93%
DIVERSEN
A'dam IfJtO."» 93% 99
Ulauwh'014% 95 9!
Blauwh.v.3% 9) 93
Jr Pass »1 a 100% 100%
Holl.Cnlt. 6 98 »3
L?vd Veem. 4 83% 83
duller - 97%
Ned. Veen 4 98 95
N.H. Exp 1J6 945 95
Ictiev Kx 98% 96
Ver. Effect 4 10) l03
ZustLiefde» lOlft 01-ff*
Vriessey. 4 8.i% 33%
BUITENLAND
Armour O 5% 8» 87%
CWgLits O 6 1 »1 10*
URIJkswt'25 5 93++100
Hav l)anz.6% 76% 77%
lut.MeInv.6!< 87%} 83',
Lizef St. O 8 10U%10l%
Kr.fc T. 20 0 46.5 467
Kr.&T.lO) 485 467
darmnh M7 97
daths,». 7 97
Peruy. Cp B 6 9>% 96
Prosp. Hap 7 93% 9)
Ku 11 ryerb. 6% 93,96
Kuhrverb. 6 90 83 4
itunrwoi.ban 7» 7i%j
SPOORWEGEN
AmlSalzb.3%' 8)
fell 3. 13-13 101% 101%
DellSu. 25 5 1)1%.01%
Dell Sp. 26 5 101% -
:)»>li Sp. 12 Ol 93% 4 9»{+
HI.TSM15-2 100 ft 1 )0
H IJSl£.'25 Xs 91+ i -
HlfoMlOOJI 91% 91%
HIJSM'07-H 4 93} -
HIJS d'10-154 91ft) -
1IUSM1302 1%49 >»9%
HtJSM')5-03 l%8i) 83%
HIJS.M '83-32 87%' 37%
•I J.S.Sl i-25 10) ft -
>1 j SS13-26 4>»9J k} 93
•1 j.S.S.23 4% 98 97'»
dj.S3.'Ji-0U 91 9i%
.1J SS.'Ji- )7 4 91%
Mlj.S S. '23 92%§
•VlJ.S.S '87 i% 95 -
M(J.S3'30-91 3%90%§ 8J;,
V. K. U. K
Mii.S S. '98 3%90%<? 89%
M.j.S.S.1900 1' 9» 89
Mij. SS5-09 3' 87 87%
Mij.SS.'94-95 I 85 84%
X. BuurtSp. 4 81 82
X. Centr 4% 98%
X Centr. 92ft 92%
N. Centr. 250 82%
N.Cent 100) 1 83
NCSBvU 47
Ned.IndSOl 5 MlftlOt
X In 113-14 4 98% 97%
Nedlnd. 01-)91%-
Ned IndS '12 4 91%
XedlndS) 84\34%§
Fr. I
46%'
Zuid-Bevel. 5 99++ 99++
DUITSCHLAND
rt.Unt.rn. 6% 85% 84%
FRANKRIJK
P.L.M. t 6 10) -
Par. Orl. /0.6 1 »2%021V5
Par.Orl./cO 6 103 103%
Parija-Orl.O. 5 95% 95%
Par.On. C.0.5 95 96%
Sp. Elz. Lot. 7 10)%S
Sp.
5. Lot
2 92'
1TAL1K
V.Em.Spw.03 11%
OOSTENHlJh.
Fr.O.S.55 cp 3 16%
PUHlliOA U
Belra-B. '94 3 7% 8
RUSLAND
Po'o Sp. 4%
Ki s 125'94 4 -
KJ a 625 '94 4 ft§
Kjas 1897 4
Hjas 1893 4
liyb. Sp. '95 4
Wlad. '03 4)<
Wlad. '13 4%
Wlad. 97 4
Z.O.Sp. '97 4 -
Z.O.Sp. '93 4
VER. ST VAN AM ER.
Atehron.VrU 93% 91%
Ach Top'10 4 87 91
Cont.. P. I .1 I 91% 92%
Chic. R.Ia. 4 94% 94'»
Knus C Stli. 3 76% 77
Miss. K.T.R. 4 85 8.5%
diss Pac Mill 75 74
S Kr.Mex af4 14% 14%
NRr.il. af 4 6,6,
X.Kw.M.af 4% 9% 8%
NYPeil Oh 4% 95
Nor West 1. 9.
Phllipp Rw 4 23
Seab. Air O 4 57$
S.Lou S Fr 4 i7
SoathRw. 4
P.t.0 4
91%
JnP.vc i.)4%
Uu.Pac.g.O.4 94% 94%
CANADA
Can Pac. 4% 9)%
Can. Pac. f4 8J
BRAZILIË
traz. R2I4» 2. 21
Vict. M 59) 5 il!» 11%
TRAMWEG ONDERN
San Jo'32- )1 4 87
PREMIELEENINGCN
Adm 10)74 3 111 ,111
AiiinlA))'74 3 107 1)..
A'dam(O) '2. 10! Ik*
Ge.n.Cre 1. '71 101% -
Rdain 1863 1 120 ft -
BELGlê
Antw. 87 2 70)4 -
Belg. '25 öuOJ 4 8-% -
V. K. L
FRANKRIJK
Cred. Fo.'80/3 96 W
TURKIJE
Leenlne 1870 3% 3*
Leen.1870 afe 3% 3%
ZWITSERLAND
K. Geneve 80 103%103Jtf
AFRIKA
Cr. F. Eg. *03 108 116
AMERIKA
Pan Kan 188* 13.50
V00RL. GENOTEERD!
FONDSEN
Ant$50 >'28 5 93% $3%
Arnhem '29 4% 97% 97%
August Ines 7 95 96
Vstra Arg. 7 95
Barm Br. Tr8 0)%n0«
Belg. '23 óf 103 109%
Bonn "26 8 91% 9Ü<
Braz.filOO 6% 77% 77%
BrusKaa37.5 9) 92%
iirusKa33»5+ 97% 97%
Can.XatNR 5 100%1<H)%
Can.Xaf. AR5 101 100%
CanX £w4% 9 95%
C. States 5% 81
Gh.F.MldiO f 96+J 96-ft
ChFMidlo<)6t 97++ 97%
ChMSP MB5T 94 93%*
Ch dSPAdi .T 72%* 73%
CServ.E WN 5 104%
CSery.EWA 5 8) 83
CSrvGasPN6+ 96% 90%
Ügr. Dom 8 101% 101%
Cr. Co in. B. 5 84 84%
Cr.Com. B. 4 72*» 79%
Cr. Nat'21 6 108 11+
Cr. Nat'19 0+ il3%lU
Dep Seine 7+ 104't 104%
U5pSelne$ 7 105% 105%
i).Rentok. 93% 93%
DomlnAm5% 94% 94%
D.Jrootoo 86 t 86%
D.Grjotb356 80 80%
D.Gr.»otö3i6+ 77% 7f
l). Jrootbi)6f 70% 69%
D.'J root bil 6T 68% 67%
D Groi»tl)l3 6+ 67 66%
).Grootb43 6+ 63 65%
i>. rrootblt 6+ 65 i 65%
D. rootb 46 6+ 65 66
DJrootblf 6 T 6U» 65
D.Groot.»4) 6 T 65 65
Gelderland 4% 9) ft 99ft
ielseiiK d w<4 »9>»89%f
Gronlng 29 98%
ie; 1. 4. S 7 95% 95%
Hamb Baud 9)
Harpenerc J3 8i% 83
tougar. 7% 101 100%
ILederHüttet 85 84%
Ktl.SyuJ.i» 1004103%
uutiro Cc3 84 88-»
Ui. t 16% 9) 93%
•lil 1333 6% 83 86%
•Unster 86 ft 46%
3slo>*3J5%+ 99» 130%
•'ar. in.fi 9is 97%
Pruisen 92 91%
Pu.ss.i 85% 83%
i{ A. lust tl 84% 66
u n t l )o 103%
;..,«rl .34 u.% 97%
i' la a 2» 4 1 97% 97%
1 1. iJ Q. 71% 7lft
i. gis 8) 4 83%
1 •»-• 93 8$
i'itïll1 's'lVjft
u 1 Pa.:I 33% -
;'jxas Corp. 5 99% 100
Aj.i-t.V 4 77 78%
>CUul25j 6%+ 86% 86ft
Vótanl23j3% r87%»83%|
.wits. Sp. a t 6, 6
