BEURS TE AMSTERDAM.
Beurs van Rotterdam.
IUa(al«eolnstBi
Nrcnrcui.jv.ND
Nederland 1918 5
dito f 1896-1905 3
PI'ITS'- Hl.AND.
Buitenl. Leenine (Recep.) 1924 7
Frloschlnnd Hol
BR. öchuldbr 5Vi
Ned. Voorscüotb.
Werkzaam
e. *V> 98
•nh. Hyp. Bk.
taatsclie Hyp.fc
tuwache Hyp.
etllet Hyp Bar
Insulaire Hyp. Bank
P. 4U 98
P. 5 100
P. 6 100%
P. 4%
P. iVa
P. 4%
P. 6 100
P. 4% «8"'
P. 6 100
P. 6 100"
P. 4% 98
P. 4 88%
P. 6 100%
P. 6 '00
P. .«Vi 88J
Usselsche Hyp.bank
Hyp Bank
dito
Residentie Hyp. Bank
dito
aodaa.. riyp.bank
Stedelijke Hyp.bank
Utrechte' ne Hyp.babk
dito
dito Sei
'aderlarci-'cho Hyp.bank
WeBtlanu-i he Hyp.bank
dito
iwsche Hyp.bank
P. 5 100%
P. 4% 98
p. «1* Hg
P. 6 100%
Werkzaam ln het Buitenland
Hyp.bfc. Holland Amerika P. 6 71%
Rott. Scheepvaart Mtf. P. S
RDhhfi MnatO'-fionpOeB
Ver. Ind. Cult. Ondern. Aand.
Ned. Schoepv. MU. Unie
Aand. 193
3enembth MaatpiJ. Aand.
OlveiMa
NBJnKRl.ANn.
4'damsche Grondbr. bank O. 5
Bouw MiJ de Vriendschap O. 5
Aand 112%'
Premlclcenlngcn.
NBI.ETM.AND
Rotterd. Schouwburg
dito
Hoewel de handel niet ultgrebrc
as matige 1
Spoorweg et
hebben w
t 1.10
er. Van Indus-
aandeelon J
lelegglngafor
1 1/500 6 pCt. Prov Grondbr. E
2 2/100 4% Nationale Credletbank
J 2/1600 a (f100 gest.) Mü- v. As
Bel. der atd 1
3 1 opr. aand. Ten Hope's Hendel
f 2000 4% A'dtmsche Hyp- en
borg Mij Serie V pci
5 f 7/200 Ond. aand. Smits ei
451 f 1000 5%
M. J. N. WAKKIE
INCOURANTE FONDSEN.
No. GEVn A AODt
71 Aand Laehappei« Breda Offer
80 f 2/1000 aand. Maasbode 100
81 f 3000 aand. Mb tot Expl van Onr.
Goederen. Chariots O
84 100 6% Gebouw ..de Eendracht" O
139 f 5/100, A. Hulzen Expl. en Ass. HU Dod
erv. Wflkverpl. VVÖ
>p. Ijsfabriek R'dar
ip. Ijsfabriek R'dai
gest. M(1 v Scheep.
Gem. Eigendom
f 1/1000 a Pott. Hyp. Hank 10% &e.)
aand. Rott. Hyp. Bk, 10% gest.
f 2000 sand. Tivoll Schouwburg
f 500 Aand. Gew. Beton ..de T'ondor"
f 400 annd. 10% gest. TTanrl Hyp Bk
f 2/25 4% IJsclub Charlols
Aand. Furness Stokvl3
befeekenl noteerine in dollars per aandeel.
gedaan en laten. gedaan en bieden.
RUBRIEK A.
Actieve Fondsen j
1.30
1.45
1.40
1.50
1.50 2.00
2.00 2.10
2.10
2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MI1. f 1000cA
N.H.Mij. A Resc.
Fran.Bank(3): 'vA
Fran.BanktSjCvA
Relchsbank (D) A
A. K. U. A
Berkel Patent A
Calvé Delft A
Calvé Deift CvA
Centr.Sulk MIJ. A
Eoll. Kunstz. A
Int Viscose A
Kllchenm. Acc. A
KUcbenm- Ultr. A
Maekubee A
Marg.U.CA f 1000
Ned Ford A
Philips Lamp GA
Philips» Pret A
Philips GBvA
Philips Pr VV A
BANK- EN CREDIETINSTELLINGEN.
219%
157%-
163* -
163%-
5-25
405 44) 137 410
281*87
INDUSTRIEELS ONDERNEMINGEN.
170
117*9*
496§500
117§
495§ 8
17
>01
500 3"
117
501 2
9* 60*
'7*
.73*
BUITENLAND.
AnacondaCop CA 159
Beth.Steel CvlO A 92ft- 97* 8* 97 97* 97* 97%
Fall IndustAG A 175
N.VVolIkammer A 100
UbtatesLeath.'cA
Zw.Lucifer A
ELECTR. GAS, TELEPH., TEL. EN WATERLEIDING M1JEN.
N.l.Gas Mij. NB A [243 —11111jJ246
I BUITENLAND.
Ass.GasEl.C.y.lOA 44*- 11 44?*-
3 %-
MIJNBOUW-ONDERNEMINGEN.
Alg.Explor.M(J. A |174 75|l78 1177 —1178 *11 1178 9*1
Boeton Mflnb. A 172 i I —173
Redj. Lebong A 1130 —I11111J
1 1 PETR0LEUM-0NDERNEM1NGEN.
Dord. PIMU GA |389*I 1 aoo>/_
DordtschePref. A 378*—l37a%
Kon Petr. Mij. A 403*- 02* 3*>2*§*403* 4*
Periak Petr. A ll69%—I|l69%—11I j
BUITENLAND.
'i3*^-'i4**~' - r|14*.ri - -| z i| z zl27 z
SCHEEPVAART-MAATSCHAPPIJEN.
41*
37*§-
149%-
131.50
570
SUIKER-ONDERNEMINGEN.
H0ll.-Am.i4jn A
H-A.L.Gem E.v.A
Kon. Ned.StoomA
KN.St Nat B.v.A.
Scheepv.Unie A
■4
Vorstenlanden A
Vorstenl. W.A
Eand.v. A'dam A
Java Cult Mi). A
N.I.Sulk. Unle A
Poerw. Suiker A
A
Dell Batavia A
Dell My A .oza -
Oostkust 1000 CA 94*-1 94*-194 93*—
Senemhab A '385 —1387 11 J|387«
DIVERSEN.
Kreuger Toll A 1453 —1 111 1 j1457
SPOORWEGEN.
569*7-2 568 69 569*-
401 400
TABAKS-ONDERNEMINGEN.
[-1370*
- 326 1
Ch.MUw. CvlO A
Chic. Mllw. cpA
MissKTexCvlO A
Wabash Rallw.c A
4
Alg Belg.-Jav- A
Amb Kubbei A
A'daut Rubber A
A dain Kubb. CvA
A dam Bedagei A
A'dam Java A
A'dam I.angaa A
A'aam Tapan A
Andjasmoro A
Bandar Rubb. A
Mtteilum Kubb. A
liatoe Djamoes A
Batue Sumatra A
Doll Bat R. Mij A
DollBatRMijCvA
Fr-Ned. Kol. A
Goen Auaga A
Gogo NitI Cult A
Gondang Rb. A
Hessa Rubber A
1 iid. Rubb. Cie. A
ludragiri Cult A
Java Caoutcü A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak
Kend. Lemb.
K. Cult. Comp. A
Lab ad Datu. A
Lam pong Sum A
Lampong Cult. A
Lainpongs PW.A
LinkungBorneoA
Majang Land
Alnjang Land CA
ilalabar Rubber
Ned. Am. Rub. A
M.Ruben Koff A
Ned.Noor. PI. A
Cost Java Rb.
Frèanger Rb.
Priok Cult. Mij.
Rott. Tapan A
salatri Plant A
serbadj. Sum.
supi. Caoutch
95*-
45*-
25*6*',jJJ-6** I 26 ft, 28 26
6*4r 46tf-46**-
1 63**11 52* Z Z Z
j -I 52*3*11 63**
RUBBER-MAATSCHAPPIJEN.
-I 25H-
46**
43
>2*3*
35§ -
42 -
108§ -
111
143
145*-
200
132 33
55
AAJNDEE1.EN
V. R. Ie R. 2e R.
BANK- EN CREDIET1NST.
Amst. Rank A 178* - 179
Am.L1n.kasA 117* - 117*-
Rnk-As.50n A 65* 65*
Geld. Cred. A. 105* - 105 -
H.R.Z. Am. A. 73* - 73*6-
Tnensso-Rk. A 115* 115*-
IndDisc.Mii.A 30*6 30* §-
rndDIsc.McA 33* 32
■Tav. RankC.A 314* —313*
Kas Vereen. A 158*
KolRnkCvA 221* 220 -
WühlersB. A 128 131
NIEse.MUCA 85 if
N'T. RandC.A 156* - 158*-
Ned. B.100 cA 238 239
Ned.R.IOOOcA 232 234*-
NB.Z.A.f500 A 100* lOt
NH.MIf.lOOcA 167 167
Nflin. Bank A 65» 64*-
NH. Lndb.PA 101
Rott Rank A106*- 106*—
Surln.B250 A 111 —1086
Sur. B 1250 A 111* 108§
Tw. Rank A 140 141 -
Twentach CA 141 142
Utr.Bankvr.A 41
BUITENLAND
270
HYPOTHEEKBANKEN
Werkzaam id bet Buitenland
Holl.-Texas A 77 77*—
N.W.Pc.bd.A 31* 3) -
INDUS. ONDERNEMINGEN
Alg. Norit A 88*§ 89*-
Allan&Co. A 54* 53*-
AmstLettA 152* 152 -
AmstSup. A 66* 57*§—
vdBergh CvA 189* 189*—
Bergh 1000a p A106 104**
Berghl0O0bpA104* 104**
v.d.BerghFA 145 144*
Delft Leerl. A 50* 48*
ElectDordt A 105 106
Gouda Krs A 369 369
Gouda Ka.p.A 89* 89*—
Gouda Kb p A 93* 93*
Gruvter A pA100*§ 100ls§
FIEEMAF A 90* 90*
Hlllen A A 12* 12*§-
Hoek MZst. A 329 335
Holl.Schw. A 50§ 45
Roll. Kat A 36 34*
Holl Kat pA 70 70 -
tlolGwBet. A 281* 282A—
Holl.Marg pA 99*§ 99*-
Hol.Mxg.pwA 97* 97*
Int.GwBet A 151§ 150§
Jurg. A.P.A. 102» 101 A—
Jurg.100 BPA lOO-tr 100*-
Jurgl200BFA IOOtV 100 -
Jurg C.P.A. 101* 109*
Kodowa B.A 34* 32ft-
Kond. Bet A 283 2S3
V. R. Ie R. 2e R.
Kon.BetJn. A 96*
KonBevn.pA 120*,
KN.Ed.Mt. A 75
K. Brocad. A 119 -
K. Brocad. c A 122
K.Ver. Tap. A 347»
Korensch. A 131
KdchAccCvA 115
Kwat.taClio.A 77
Leerd. Glas A 326
LijmDelft CA 57*
Marz Un C A 383
N.I. PortC. A 933
N Bronsw. A 60
N.WerkspAA 108
N. Gist Sp. A 385*
N.GistSp. cA 387
N. Kabelf. A 428
N. Kunstz NA 101
NSchuopsb. A 92*
NScheep+VV'b 30.—
Palembang A 45*
PhilipsGBUA 497*
Rot Droog. A 300
Ronppv. VpA 101*
Schelde A 97*
Schelde NBA 97*
33i -
57*-
373 75
93* -
65
108§ -
385*
388
425
104 05
92*
31 -
504*-
299
101*-
mple:
104
Smit Co. A130*§ 1
Stok v. HP A A 92
Stokv. 600PB 92** i
Stokv. R.S.pB 95§ i
Stork Mach. A 78
Tab Phil. A 15*
Tab.Phil. PA 18§
Lftr. Asph. A 59*
Utr.Asph. PA 78*
Vr Blikf. A 228* 1
VChemf. A 67
V Chem.f PA. 95*
Ver. Glasf. A 121* 1
V. PapGeld.A 222 i
V.PapGelpA 135 i
V.Touwf. A 51
VerschurepA 83*
Vict Egypt A 853
Vliss. Kat. A 193 1
Vliss. Kat.PA 100 1
West.SuikcA 62* -
West.Suik. A 63
Wilton D A 47*3
Wilton D P A 79*
Zeepfa A pA 96*
Z.H. Bier pA 112 j
Zwav.Ketj.A 109
BUITENLAND
Adv.Rdm. CA 12*
AmtJembBca1 20*
Am. Car cA1) 85*
Ain. Enka 26*
Am Glanz BA 23*
AGlanzst.CR 22
Am.Glanz.PA 67
Am Sm.Kt cA 78
Bayuk Ci cpA 96?*
BetSteel cpA 120*
BrEmp.Stc2p 4*
Burin. 2000A 114
FarbenlG.CA 176*
5 -
114*-
175*-
V. R. leR. 2e R
Flsk Rub cA1) 4ft 4 ft—
Fisk. R cpA1! 18* 20 -
FokkerAircrt 19* 19*20*
Gen. Cig. cAl> 54 55 %-
H.K. 401 -
c. A. 113* 114*J
Guir St C. A 55*§ 57§
Hilda. \1. cA 49* 51 -
Keesp.TincA 64 65*-
Kennecott A 61 -62ft-
Kuhlmann A 445 460
Linoleum fA 72 75
Nat.Cash.cA1) 81* 83*
Nevada Cp. 32* 32§
Peugeot CNA 148 140 44
liep.Brass cA1 27* 27*-
Separator A 132* - 1333
Studeb.OvGA 44* 44* -
TenuCofCvA I3{f 13fJ }f*
U.S. Rubb cA 28* 27* 28
U.S. Steel C A 173* 183*183
idara H.K. 184*
W. Pump. cA 70 - 70
W. Pump PB 80 80 -
EL.. GAS, TEL., TEL. EN W
A.N.-1.Ë.M. A 333
Noor Gas A 12
BUITENLAND
AmTelT.KcA 229 231 -
Am. i'Tel HcA 230* 231
Am.WW cA1) 101 100
Am.WW PA1) 101* -
CentrPubiCA 37* 38
C.Publ. P.A. 89 -
Chade E. A 371 387
Cit.ServcpA1) 9l* 91
N AmCyJCvA 105* 105*-
Paci. Publ. 30 30*
Radio c v A1) 44* 45*
Unifet A 101 83
HANDELSONDERNEMINGEN
Am. Ktl. Z A 140 133§
"a Cr. A 35* 35*-
aPr.WA 50* 60*§-
Born. Sum. A 157* 157*-
Cura?. H..V1.A 106§ 105*5
Deli Atjeh A 152 153§
ExpJacatra A 23§ 24*5*
H-GUnSch. A 134* 134
HSmidtAm A 47 46*-
IC.H R'dam A 272§ 272 -
LC.H.RdmcA 273* 274*
Java Sum A 94*3 93
UnTStok A 149 147§
L.inTStokcA 148 118
MoiukH.V. A. 94* 95*-
NediiubUn A 10*§ - 10*5—
Ned. Wol A 57* 56 -
N.-Afrik.H. A 50*§ 50*-
^Zélauder A 119* 119*
Com Liege 48 57
lestAfricA 167* 160 65
Soc. C.Belg A 287 290
V«r. Kork.cA 63 42*
MIJNBOUWONDERNEM.
Aequator A 87* 87*
Bill!ton leRA 433 433
Billlton 2eRA 386 383
Bill It. 2e RcA. 392* 388
v. K. Ie R. 2e R.
N.-I. Erpl. A 110 6* 7
OostBom.gA 103§ 102 -
OostBorn. pA 111* ilO*-
Sallda Mb A 10* 9*
Siloengkan A 18 17*
Slngkep A 166 163
BUITENLAND
Asph. Bit cAI 19** 115
OlarSwanCvA 15 21
Pitsb. Co&l A 65* 64*-
PETROLEUMONDERN.
Arab. Petr. A 18* 18
Gaboes A 41* 39*
K.N.PetrolOA 404 404*
MoeEnlVVbt 570 575 -
Panolan Cert 2095 2090
Peudawa A 21* 21*
Tarakan A 370 - 368
BUITENLAND
MldContPetr 30§ 80*-
PhiUPetrcA1) .38* 381*—
Phoenlr cA. 52»- 52*3*
Shell Un c.A1) 25* 24-ft-
Stand 1000 cA 268* 275 76
SteauaRomA 170§ 179
SCHEEPVAART MIJ ER
H.-Am.L. cv A 43* 42
H-AmGEcvA 37* 36*-
HoIl.Z.AfrikA 26* 26*-
Houtvaart A 93* 94* -
Int SI. pwA 110 115
Jav.Ch.Jap. A 101* 101
K.H.Llovd A 8* 8**—
K.H.LI.Apr. A 3 3
KNStbN CvA 79 79 -
llaas St CvA 101 101*-
M. Zeevaart A 79* 79*
Niev.Gouilr.A 80 79*-
Soll.Mv.HatA 26* 25*-
St Hllleg. A 62* 62*
Stv. NoordzA .48** 48*§-
St Oostzee A 63§ 63»
BUITENLAND
L Merit R2 GA 24* 25*
[.Merc.RlJ GA 25* 25*§-
I.Mero. afg CA 25* 25 -
Merc afstc PA 25* 25*
SUIKERONDERNEMINGEN
Bangak L. A 220* 221*-
CulfcVorst OA 152 150*-
CultVorstPA 218 —218*-
HV.A'damcA 575 574*-
JavaCultCvA 400 402 -
Kaliredjo A 60* 50
Kaliwoeng A 260 260
La woe CA 150§ 150S
MaronCultA 218 218
N.LSuIkercA 238 239*-
Pangg.grèdA 179 181
Slndangla A 385 392
SlndanglaPA 1175 116* -
Soemberredjo 193 190
SuikerCult A 230* 220
Suik.Cult cA 238 227
ïiïï&01t'
V. R. Ie R. 2e R.
Watoet.PopA 869- 860 -
Wonolang A 195 915
TABAKSONDERNEMINGEN
Arendsb. A 495 486*
Arend sb. a A 488 491 -
Besoekl CvA 336 335
Ngoepit A 265 260 -
Temoeloes A 355 362
THEE-ONDERNEMINGEN
A'dam TheeA 77* 77
Banjoew P A 123 122*-
Gandasoll A 148 145
Goalpara A 585
Malab. Ass. A 365 366
Marywatt A 107 110
Sedep Cult A 440
Melaugb. A 137
Melattie A 290 288 -
Pasir Karet A 115§
Pas. Nangk A 518
ltonggaLb A269*§ 269*
Sambawa A 118
Sindangs. A 123 121
Telega A 30Ö§
VV.Jav.TC.MA 73 78 -
DIV. CULTUURONDERN.
Ins. Cult A lit 111
JavBosch ExA 76 78
Kali Bendo A104*» 101* -
Kali Tello A 275» 260 -
KallTello C A 293
Koerlutji A 107§
LoemadjangA 29*
Ml AruRiJst A 244* 240
Modajac A 80
N-I.H. aank A 9 8*
NgredjoCul A 476 475.*-
PaslrM.Kln A 146 -
Pasir Kan. A 147 140* -
Pengadjar A 153*
PoudGedeh A 221§ 221
Preang Reg A 73* 71*
Radjamand A 103
Serdaug C. A 205 200
Soebau Aj. A 41* 41*
Soem. Ag. A 113* 114§ -
Soem.Moed.A 82*
TJllangkap A 89 84
W.Java Kin A 94 -
DIVERSEN
AlgH. OngA 115* 116 -
A'tlm Ball A 187 182
A'd Galerij A 92* 93*-
A'dam Rqt A 107*109*10*
Bijenkorf A 119
Gem. Eig. A 190* 190
GemElg.pwA 115 115*-
GemElg. PA 98* 98*-
Hellingm. A 134
Hout Alb. A 96 98*
Hoi. Dak. LA 7*
Houth.AltpA 24* 24*—
Hout Jong. A 89**
Leyd.O.Nas A 45*
Maxw LandA 54*5
MullerC.pwA 80
N.-LStk .h. A 172
NAann. MljA 197*
45*46
62*-
79**-
171*-
197*-
v. R. Ie R- '2e R-
N.MU.Hav.A. 37* 37§ -
Polraansh. A 50*§ 46*
Schev. Ex A 153* 151*-
ila A 2ft - 2ft-
WyersI.H A 116* —-115*
ZhSab c 100 A 190 - 139 -
BUITENLAND
A.Dr.G.c 2e pr 87* 80
ChainStSt cA 14 15
Ch. JluinmA 390 395
Metr.St tcA1) 41 41
Peruv.Cp. cA 13* 13*14*
PeruvCpCPA 60 59*60*
Searslib c.A1; 106 107
Sofina GA 4200 4250 -
WilsouC.vA1) 4if 4-Jf
SPOORWEGEN
Dell Sp. A 209 2
H. U. S. M. A 112* 1
M. Ex. S.S. A 130* 1
N.-Ind.Sp. A. 233*
N. Ind.Sp.c.A. 237*
N. Fr. Lok A 11
BELG IE
Relg. Sp.BP.A 112* 1
BSp 12600opA 113*
VER. ST. VAN N.-AMERIKA
Atch. Top cA 230 233*-
Balt Ohio CA 119 119*'-
ChlcGrW cA 13 13
Ch.GrWcpA 33 37 -
Erie Spw. A 64
Huds Man.cA 51* 49exd.
lll.Ctr.Z. cA 4 6, i
KansCStRwA 33 84*
KansCSth.PA 67* 67*—
KansSth.cpA 67* 67?i
MisKTRwcpA 103*
Miss Pac. cA 84*
MlssP.RrcpA 133
NY.OntW. A 16* 16ft-
SL.SFr.R cA 116* 117 -
StLouFcPAf 95* 95*—
South. P. CvA 125 125*-
Un. Pao. c.A 226* 229*-
U.Pac. c.p. A. 81 83
West Pac. CA 22* - 24.*-
WPacCocpA 45* 46 -
CANADA
Can. Pao. oA 205 204*-
TRAMWEG ONDERN.
Bat. EL Tr. A 3* 8*-
BetuwSttr. A 10 10 -
HaagB.Sp.A 168 169 -
KedirlSttr. A 178 170 -
ModjokStA 61* 68*-
Sem Joans A 167 167»
Sem Cher A 161* 160*
Tr.Meyery A 36 3T
Wstl.St.leP A 84
V.R. le R. 2ek
VOORL. GENOT. FONDSEI
AmCPowAcA 77*- -
AmCPowBcA 30* 20*
AmNatGascA 9* 9ft-
AmSt Foundf 50* - 52^-
Arkansas cA. il§ 11*-
BatKerK cA f 16 ft 17 -
ur& W NA 109 -
Cameo cA If -H-
Carré A 40§ -
C Bank cAf 200 -
Cent.StElscA 29* 28*
Detroit Aircr. 7*§ - 8§8*
Duits ij7 cAt 121
Ford Canada 29* 32If j
GainewellcAt 71* - 71*.
Gen.Electric.f 261 2584-
Gotham Silk '23* 23*-
HolDraadcvA 130 133
Hoyng A,. 102 102 j
Int. Hos Mc A 14* 14 -
Int.Hydro cA 38* 88*-
IntNickelcAf 84* 34 J
Int. Sleep c A 1813*.
Italhem
15* -
MldleW. C.v.P.lOl* 100
Ned. KabelcA 429 425
N.K. c.A. 104
Phil. N. A. 483*480 477 f
Idem H.K. 485
Phil. GB.N A 470
Phil. NPrWA 162
Shell Un. cA 103 103
Stan. Brand 30*§ 3.'5f
Steaua R cA 195 184
Thomson cA 8* 9*5
Thomps PA 38* 38*
__j.Ond.Ind. A
Minerva M. A 74
Mum. Warr. 110§
MoearEn.OBf 5400
N.K. Gem.B. 110
Ny. Forlcp 110*
GELDKOERS
Prolongatie 4 pCt
CLAIMS
Amsl. Ball. Mi). A. 2e k. 15
Asa. Gas El. div. 3. 4, 6,
2e k. 21
dito div. 2, 8, 2e k. 1.50
Centr. Publ. Service 2e k.
H.mzij. R. S. Stokvis Pr.
Int. Hydro El. c. A. 2e k. II
Middle West no. 1 c. pr.
2e k.
dito no. 2 0. pr. A. 2e k. I
North Amer. Cy. 2e k. 60
Pac. Publ. Service 2e k. 17.
Rhein. Westf. E. ,W. 1928
OBLIGATIEN
V. R. G. R.
STAATSLEENINGEN
NEDERLAND
1922 100 6 104*105*
1922 600 6 103*103*
1922 1000 6 103* 103ft
1922 2500 6 103ft§03ft
1918 100 6 101 U 102-jf
1918 500 6 102ft 103J}
1918 1000 6 102§ 102§
1919 100 6 101* 101ft
1919 600 6 10lftl02ft
1919 1000 6 102S 102
1916 100 4* 100ft 99 Kr
19 L6 500 4* 100?» 100*
1916 1000 it 99-16 9.ift
1917 100 4* 100ft 99 ft
1917 600 4*100 100*
1917 1000 4* 99ft 99ft
1916 100 4 95-ft 96*
1916 600 4 96* 96*
1916 1000 4 94ft 95*
1911 600 3* 88* 88ft
I8J6-1905 3 75* 75ft
Certv.In. 3 75* 75*
Cv NWS 2* 62 61
OOST-INDIE
1922$ 1000 A6 101*3101*
1922$1000BC 6 101*101*
1921 500 5' luO* 100*
1921 $1000 5* 100 n 10
1923 $1000 5* 10 L 100*
1915 100 6 101*101 s
1915 500 6 100* 100 ft
1916 1000 5 10U*1U0*
1916 100 5 101*101*
1916 1000 6 100**l0dft
1917 100 6 101* lUi*
1917 1000 6 10U*l00ft
1923 500 5 I00*100ft
1923 1000 6 lUUft100ft
1923 100 5 100 100
I923£ 6Q0 5 99* 99ft
1923 1000 6 9j* 90ft
1926 100 4* 96ft 0 ft
1926 500 4* 96ft 95*
1926 1000 4* 95*995*§
1929 100 4* 96* 96ft
1929 600 4 95* 95ft
1929 1000 4* 95* 95*
BELGIE
Obi. '55 t«'il09*§l09ft§
Buit.'56 t$ 7 107* 107ft
ötab.leen £7 107ft 107ft
Uous.'21 1000 6 99ft 99ft
Cons'Ol 1000J 6 9Jft 99ft
Cons.'55 t«6 100ft l0l3
lierst. '19 t 5 90 89?i
H10000 '19f 5 90 8'Jk
1920 fr.500f 5 97* 97*
I920tr.25000f 6 98* 98*
O. 2e Ser. 3 65:* .65*
0.1842 1UU0 2* 49* 40*
BULGARIJE
Tabaksl.'02 5 25* 25*
Zug.leen. '04 5 25* 25*
BlvrGO '07 4* 23 23*
DENEMARKEN
Obi.
1105!
GO 500'25 5* 101 101
GUIOOO'25 5* 100* 100ft
Obi. 1926 fl.5 100-*10Jft
Obi. 1928 4* 91-ftDl**
Binl. 0.'87 3* 70 70
Uiunl. O. '94 3 59* 59*
DU1TSCIILAND
Bult. £100'24 7 1039s 102?i
Baden Z F 6* 96*96
Beleren 6* 93* 92?i
ENGELAND
FINLAND
Bult. O. 5* 81
Spoor '89 3* 66
V. K, R.
FRANKRIJK
St.sp. fl '27 7 100* 100*
Stap. Z F'277 103*
NOORWEGEN
Obl. 1888 8 67 67
OOSTENRIJK
Goud '76-'93 4 25* 25%
PORTUGAL
Obl. 3e S2500 3 42* 49
Rente eert 5.60 450
Rente! .eert. af 5.— 550
RUSLAND
Lond. 1829 6 1* 1*
Lond'06 500 5
Lnd'96 2500 5 ft
LDom.125 4* 1* 1*
LDom.625 4* 1% 1*
Obl. 1905 4*
81-362500 4* ft ft
Gr. R. Sp. 88 4 1ft 1*
Gr.R.Sp. '90 4 1.* lft
Gr.R.Sp. '98 4 ft
Gec. '80 125 4 ft
Gec.'80 625 4 ft
Tam-Sar. Sp 4
Rot.8.'89 625 4 1* 1
War.-W.625 4 27i 2ft
Tr. Sp. 500 4
Gr.R.Sp. 625 3 ft
TSJECHO-SLOWAK.
Obl. '22 8 109
ZWITSERLAND
Obl. f '23 5 9898*
Staatssp.'25 5 100* 100*
NEW SOUTH WALES
30 J buit.600 5 93* 93*
Gdl. 100 '12 44*
1898 D. U. 4* 72* 72ft
JAPAN
Bult.$1000 6* 101*10196
Binn.Y. 500 5 86 85
Blnn. S. 99 4 72 72*
Blnn. S. £'10 4 68* 63*
REPUBL. CUBA"
Obl. 1904 5 100 100
Obl 1909 4* 93* 93*'
VER. "ST. MEXICO
Afl.1000 af. 5 5*§ 5ft
Bln.S. 100 3 3\§ 4
VeraCruzafö 49i§ 5
ARaENT. REPUBL.
ObL 1905 5 85* 8676
BOLIVIA
Buit '27 7 83 83
Buit. %28 7 83 83
BRAZILIË
Fnd.'98 10!) 5 88 ft 88%
Obl. '03 100 5 77'a 77a
Fund 1410!) 5 7-ift 75*
Obl. '83 4* 59:U 59,*
Obl. '89 4 4'J?K 49*'
Obl '10 100 4 49* 4 1.*
■Bah.'04 £1005 54* 51*
RiodeJ.'05 5 70%7 i*
liiod J.100 4* 71 70a
S Paulo *25 H 95*' 95*
SPaulo '28 6 73ft* 7n*
CHILI
Ohl. 1928 6
Obl.
90
COLUMBIA
Ruit S '27 78'.(
Buit.£ 100*96 3 66
V. R. G. R.
DOM. REPUBLIEK
DomRD '26 5* 95ft 95ft
NICARAGUA
Afg. Oblig 5 80% 81
PANAMA
Buit G 28 5 91* 91*
PERU
VerzSFl927 7 96 97
BuitS. 1927 6 18% 79*
BuitS 19-28 6 78* 79*
URUGUAY
Gec.L.1892 3* 67 67
PR. EN GEM. LEEN-
Alkm. '28 4* 98 98
Amersf'14 4* 97* 97*
Amersf. 164* 97* 97*
A.mrsf'26 4* 97* 97*
Amersf.284* 97* 97*
A'dam 1918 5 101*101%
Aclaml3-14 4* 191* 93*
Adam 16-17 4* 98 98*
A'dam 1925 4' 98?4 98*
A'dam 262e I 45 9 8 98*
A'dam263el4* 98 93*
A'dam27-28 4* 98§ 98*
A'dam le 2.) 4* 98 98*
A'dam 2e 29 4* 98 93*
A'dam 1916 4 92ft 92*
A'dam 186] 3* 87* 87*
A'dam 1886 35 93* 93ft
A'dam 1895 3 85* 83*
Band. '17 5 99*
Bandoeng25 6 lOOftlOOft
Batavia25 5.* 101 101
Batavia '25 5 100 100
B'zorg '25 5* 100* 100*
Delft 1917 4* 98* 98*
Devent.26 4* 97* 97*
Devent'29 4* 97*
Dor.lt 2e '25 5 100ftl00%
Dordt '14 4* 97*
Uordt '28 4* 97* 9776
Drente '08 4 92* 92%
Enach. '09 4 95 95
Gelderl'26 4* 99* 99*
Geiderl'27 4% 99* 99*
Geldorl'28 4* '99* 99*
's-Grav. '19 5 102 102
'.-.-Gray. '15 45 99ft 99%
's-Grav.'27 4* 99* 99*
's-Grav.'06 3S 90* 96*
Ur.G.T4-15 4% 97* 9776
Gron.G.'17 4* 97* 97*
üron.G.'25 4* 97ft 97*
Haarl. '28 4% 97% 97*
Haarl. '29 4* 97* 97*
Helder 1923 5 100% 100*
Helder'264% 96ft 97
LIelmD'28 4% 96^ 96*
Hilv. 1913 4* 98* 9876
Kampen'13 4 93* 93*
,-.'21 4
Leid.14-17
Leiden 28 4* 98* 98!4
Limb. '17 4* 98 98%
Alaassl. 17 4* 97 97*
M. Corn. 28 5 98% 'M
N -Hol 1.1 ö-274s 99* 99*
N.-Moll. 16 4 9ift 93*
N ij mug 28 4.% 97* U7?6
Pasoer."J3 4%' 93* 93?»
R'dam'14-15 4* 9676 6 7*
U'rlam'16-1744 97 97
R'dam '25 43 9676 97
K'daui2ü-28 4.%' 9676 97
R'dam 3% 87 86%
lt'dam 3 «4% ^4*
Utr. G. '19 6 lOOftH
Zul nh. 86 3% ÖJ'j i
Z-H. '15 4* 100**
V. K. G. R.
BELGIS
Antwerpse 98* $8*
DANZIG
Danilg 5006* 85*85*5'
DENEMARKEN
Kopenb. f 265 100 100*
Kop£100'08t4 80* 79ft
Kop£lü0'10-1 4 80* 80ft
DUITSCHLAND
Berl. 600 6* 93 94
Berl. 100 6* 94* 92%
Urosd. 25 7 98 92%
Keulen $6* 92% 92%
Kenlen$25 6*t 94* 94%
Leipzig $'267 97 96
FRANKRIJK
Parijs 27 f 7 104*5105*
Parijs Cert. 7 104%105*
HONGARIJE
Budap. 1914 4 63* 63*
NOORWEGEN
Christ. '14 4* 94% 95*
Trondhjem 4% 80* 80*
AnGENT. REPUBL.
B.Alr. 8* 55* 55*
Rosar.£100 4 56 66
BRAZILIË
BelloHor 6 93 92
BANK EN CRED INST.
B.NGmt/5 4* 96 90ft
B. v.On.Zk.6 100*100*
B.v.On.Zk.5 99% 99*
Fr.Holl.B 6* 100*100*
Fr. Holl. B. 5 99 99
Gem.Cred. 4* 97% 97*
Gem. Cred. 4 90 90*
Gem.Cred. 3* 85 85*
HollBuitbk 7 100§ 100§
Ind.U.CvlO-J 6 72* 73
N.l.Hand. O 4 98%* 98*
N.B. bel.w. 6 96 96
BUITENLAND
Cr.Com Belt7 107*107*
CrComB 500 6 100 100
Cr. C B 5000 6 101 101
Cr.C.B.10000 6 99% 99%
DKent B. $7 94* 93
ülient.B leS6 80 80%
DRentB.2eS 6 80 80%
L. D.iiijnp. n 97* 97*
LdbSchlesH7 95* 95ft
LndbkWstf7 99* 9976
VD.Sted.L.$7f 91* 91*
VD.Stedenl. 7t 93* 93>j
HYPOTHBANKEN
Alg. Fries 5 100*100*
Alg. H. BM 5 100% 100%
AlgHBl-5 4* 98 98
AIg.IIRl-2 4* 98 98
Alg. HB. 4 88 88
Amst.H.B. 6 100%100%
Amst. H.B.4% 97* 97*
Arnh. H.B. 5 100*100%
Arnli. Il.B.l* 93 98
Arnh. H.B. 4 87* 87§
Bataaf. H.B 5 100 100
Bataaf.HBt* 98 98
Bataaf.H.B. 4 90 90
Betuw. H.B. 5 100 100
BetuwllBl* 97 97*
Boa/. Pbr. a 100*100*
Uentr.H.B. 5 100 100
Urod. 11. B. 6 100* 100*
Ured. HB. 5* 99 99
Urod. H.B. 5 99 93
Deifl. H.B. 5 99* 99*
Uortlr. H.B, 5 100*100%
V. JL G. R-
Gron^.B. 4* 98* 98*
Haarl.H.B. 6 100* 100*
HaarL HB 4* 98* 98*
HolLILB. 6 100*100*
Holl. H.B. 4* 96* 96*
H0II.H.B. 4 87* 88
H.B.v.N«4 6 100*100*
Insulair* 6 100*100*
Insulairs 4* 93 93
Intercom. 5 100 100
MiJ^.Cr.N.6 100 100
MIJ.H. CrN4* 98 98
MiJ.H, Cr.N.4 88* 88%
Nationale 6* 101 100%
Nationals 5 101*101%
Nationale 4* 97* 98
NHVeend. 6 100*100*
NHVeend.4* 98 9776
N.-H.Gr.ör. 5 100 100
Noordw. 4* 98* 98*
OostelHJU* 98 98
OverijsHB 5 100*100*
OverijsHB4* 98 98
Prov. H.B. 6 100 100
Pror.H.B.4* 96* 97
Rotterd.HB.6 99% 99%
RottH.B.4* 96% 96
Rotterd. 3* 83* 83*
Sted. H.B. 6 100 100
Sted. H.B. 4* 98, 98
Utr. ELB. 6 100*100*
Utr.HBl/74* 98 98
UtrHB5/114* 98 98
Utr.HBv;u4* 98 98
Vaderl. H.B. 5 100 100
Vad. 4/10 4* 98 98
Wsstl. H.B.6 100*100*
WestLHB.4* 98 98
WestL H.B. 4 87% 88
Zeeuwsche 5 100*100*
ZeeuwA-C4* 93
ZeeuwD E4* - 98
ZeeuwNN 4* 98
Zeeuwsche 4 89* 89*
Zuider HB 6 100*100*
Zuid-HoIL 6 100 100
Werkz. in Buitenl.
HolL Texas 6 100 100
Holl. Amer. 6 71*71*
Holl.-Amer. 5 62* 62*
Nd-Am-HB 5 26 26§
Nd OóstfrlesG 98 98
N.-VV. Pac. 6 73* 79*
2e N.W. Pac 5 78* 73*
2eNVVPac4* 71* 71
Ver. Trans 5* 67% 67*
ScheepsverbaDd Mijen
Amst 8. v. 5 98 98
Ned.'Sch. 5* 100 100
Ned.Sch. H5 98 98
NedSch H.4* 87!,' 87%
RottSch. H. 5 97 97
BUITENLAND
Arg.-Nat L. 6 96ft96%»
Arg,-Nat K.5 96*9 96
Hvp.Bogot£7 39 89
Pr.Z.Stachö* 79 79*
HYPOTH. TEVEN8
BANK EN CRED.
Bayer.Hand.7 83* 82*
B yer Hyp 7 81*§ 82
BayerHyp6* 81 80
Bayer Ver. 7 83* 83%
BaverVer. 6* 81 81
D.Hyp.lU/io 7 81* 82*
FrkHyptl S 7 84% 82%
PreussC.B 7 84 85
Rh. Westf BC7 85 84%
Skchs Bcr.A 7 83* 83*
Wilrt H. 13. i 83* 83*
WllrtW. Kr, 7 8J%sy%
V. JL G. R-
Furn.8tokv. 7 22*» 23
Gekr. Valk 6 100*100*
Lev.Zeep 6* 100%10ift
v.d.Lutft 07 102*101*
Lijm Delft 7 105 104
Maastr.Z.1929 93 93
Meel N.Bak 6 99% 99ft
Meel N. Bak 6 97*97*§
N.I.Portl 206 98* 98%
N.I.PortC'286 99 99
N. Kunstz. 6 102% 102%
Rommeuhöl.5 102% 102%
Simplex O6 98* 98*
KN.Hy 1
!-8 'Ji
1 '30 10
V. Holl. Slg. 5 94* 94%
WestSuik 4% 93% 93%
Z.H. Bier'17 5 99% 99ft
BUITENLAND
Arbed 7 103%104
Arbed 6* 97* 97
A.G. Bergb.7 89%»
Bosch AG 7 91 92%§
BrassChR 6% 101%
Clm Thleu 97% 97%
Uon Coaut 8 90 90 ft
D.Llnoleum 7 84* 84*
Guteuoff 7 9476955
H Berin gor07 84fi 87§
KaliSvufi 20 7 103ftli)4
Krupp 6 71% 71%
Mltt.St. C O 7 80%
OsramGes 7 101 100*
OugréeO 6* 103*103%*
Peters U. 87*
RheinElbe 07 100*101
Kh.n-ElbE.07 95 96*
Sarre Ac O 6* 92 -
SlemHalsk 7 102*102*
SiemH'266% 102fti02**
UslnMd'Hö* 100% 100%
V.StaniwCO 79 78
Idem H.K. 78*
V.Staüw.ED/ 79* 78
Idem fl.JL 78*
VStbwCO 6% 87
Vict.Stick 6* 91* 91%
Zeiss t 7 102 102*
EL, GAS. TEL.
TEL. EN WATER.
N.-Ind.Gas 6 102*102%
N.-I.Gas 6* 101 10076
M.-IGas23 5 103% 100ft
N-IGas '17 4* 99 99
N.I.Uas '27 4% 99% 99
N.-I.Gas 4 97A 97
Noor Gas 2* 52* 53
BUITENLAND
Am.T.Tel'36 4 93%
Bad. El. 6 87 87
Berl.Stad AG.7 94% 94%
Berl. Stad 6* 86* 8576
Berl. Stad 6 863
C.StP.& L.5% 92% 92*
I ere Hydro 1 103*03'»*
CltServRGB» 83 83!i
Cit .8erv.30j. 5 82ft 83§
CitServ.P 576 91» 91*
Cs. L.P.T. O 5 82 82
Katanga 0 99 99
Lahmljer.Zfl> 86* 86%
N.Y. Tel. 4% 99 99%'§
N.Y.Toi$;-4% 100% -
Paplf. Gas 5% J04*L04*
Khem W. '25 10)* -
RheinWestf-28 90 89ft
ItWE.Ie.o 23 6 8 88
It. VV. E. 27 6 83 88
Itouergue 7 101 Jé 102*
Saarl.L.EI f 6 90* 90
Sachs Wrk 6% 83*89
3acli3VVc06% 88 88 i
HANDELSONDERN.
IR-lam 5-lDl* -
,ir> Nas-97% -
V. R. G. R-
BUITENLAND
CarlAlexO0* 90ft 90ft
Eschwell B/6 82ft 82%
PETROL-ONDERN.
Bat Petr. 4% 96*86ft»
RUBBERONDERN.
Serb SumR 6 99* 99ft
8CHEEPV. MIJEN
H-Am.L.600 6 91* 91%
H-Am.L2500 6 90 9076
Holl. Stb 0 6 10076100*
K.HLloyd 4% 36* 36
K.H.L1. le H 4 42* 42%§
K.H.L1.2e H 4 2% 2%
K.Ned.Stb. 5 100*100*
K. Ned.St 4* 9856 98*
K-Ned. Stb. 4 97* 97%
Mali HAL. 6% 92% 92*
Stm. Ned. 0 4 96* 96**
BUITENLAND
Mess.Mar.O.b. 100*100%
8UIKERONDERN.
HV. A'dam 6 101*101*
ELVA'dam4% 96* 96*
H V. A'dam 4 93% 94§
DIVERSEN
A'dam Grbr 5 99
A'dam Rijt 05 98* 98%
Blauwh'014% 96% 96*
Blauwh.v. 3% 93 93*
Bijenkorf 06 101*
BGrPassM 5 101» 10076»
Holl. Cult. 6 98 93
Leyd Veem. 4 82% 83*
Nat.Gb' O 6 102 102
NGrb.1900 4% 93
NatGr. '14 4% 91 ft
Ned. Gr.br. 6 100* -
Ned. Veem 4 96 96
Schev. Ex 4% 985f 98*
Stadhlaan5% 99%»
Tab.Unle c 7 3ft
ZustLiefde 5 100*5
Ver. Effect. 4 102*
Vrlessev. 4 8/% 87
BUITENLAND
Abdtl Null. 7 99* 99*
Armour O 5% 58 85
CWgLits O 6 101*101*
DRijkswf'26 5 99* 100
DRIjkswr'27 5 99ft 99*
idem H.K. 99ft
Hav.Tanger7 101
Hav.Danz.6% 77 76%
Int.Mg. Inv. 7 89 99%
.TnzefSt.0 8 101% -
Kr.&T. 20 O 473 477
Kr.&T.100 O 473 477
Marianh. M7 96 96
Mathsp. 7 97 97%
Peruv. Cp B 6 95
Prosp. Hsp 7 93*
Ruhrverb. fl 100 100
Rulirverb, 6% 95% 96*
Ruhrv 5 j. 6% 91* 91%
Ruhrwon.bau 74*§75%.;
SPOORWEGEN
DeliSp. 25 5 100.%'102
Deli Sp.02 04 92 92
HIJSM5-25 5 100*100%
H IJSM.'-26 43 lOlftOi) ft§
HIJSMS9!)2 3%87% 87*§
HIJSM'O 5-03 3%8üft§
HfJSM '89-92 1 88 83
Mij.S.S 15-25 51067610)56§
Mij SS 13- 26 4% 99* 99
Mij.S.S. 23 4 99* 99*
Mij.S.S '87 3% 95% 95%
Mij SSH0-9J 3% 83 83?6
Mii.S S: '93 3% 88% 83%
Mij.S.S. I 900 3' 83% 88%
Mij.SS' 5-0) 3l86ft§36
>7. Buurt Sp- 4 83 82 3
V. Centr 4% 9776 98
N. Centr. 250 3 82 82*
V. R, G. R-
Ned.IndS04 5 101*102
N.Indl3-14 4% 97* 97%
Ned.IndS.'l2 4 90S 90%
N. Fr. Lok. 4 44* 45*
DUITSCHLAND
H. Untgrb 6% 80 80*§
FRANKRIJK
P.L.M. t 101*101*
Par. OrL/0.6 102*102ft
Par.Orl./cO 6 103*104*
Parijs-Ori.O.5 95 94ft
Par.Orl. C.0.6 96% 96*
p.Elz.Lot 7 99%* 99%
p. Elz.Lot« 98% 98*
p. Elz. Lot 5 92% 92%
PORLUGAL
rB. '94 8
idem H.K.
RUSLAND
Bjas. 626 '94 4 ft ft
AFRIKA
Marok Sp 0.7 104 104
VER. ST. VAN AMER.
Ato Top '55 4 87% -
Cent» P. 1 H 4 92 92ft
Cuba RrHOö 85* 85%
Il.Ctr. '53 4 85 85
Kans C. Sth. 5 99 100
Kans C Sth. 3 75 76
Miss. K.T.R. 4 86 85
Miss Pac MB4 7616 76%
NKrMexaf4% 14ft 14%
Idem H.K. 15
NRr.M. af 4 6 6%
S.Lou S Fr 4 87* 87*
South.P. GO 4 90% 90*
South PR.0 4 92% 92%
Un. Pac.g. 0.4 9476 94%
CANADA
Can Pac. 4% 99% 99*
MEXICO
VeraCr. af 4% 8*
BRAZILIË
Socroab.R4% 31% 3371
Tiet. M 60» i 12% 12*
YctMln2500 5 12% 12*
TRAMWEG ONDERN
Geld. St.tr. 5 98% *98%*
SemCher26 5 99ft 99ft
Sem Cher 4 87% 88
Serajoed St 4 9476 95
PREMIELEENINGEN
Adml000'74 3 107ftl06%
A'dam(O) '25 106 106%
Ad m 25 1000 3 106 106%
Gem.Cred. '71 105 106*
BELGIS
Antw. 87 2% 68§ 70*
FRANKRIJK
Cred. Fo.'80/3 104*101%
TURKIJE
Leonlng 1870 3 3%
Leen.1870 afg 3% 3%
AFRIKA
Congo Lot '88 8.70 8.70
AMERIKA
Pan Kan, 1888 13.10 13.90
VOORL. GENOTEERDE
FONDSEN
V. K>
Ch.F.MldlOBt 96 96
ChFMldlcU6t 97% 93
ChMSP MB5t 94* 93
ChMSPAdJó T 73 73
Chili Junl29 6 -89% 89
Christianiatö 93* 94
CServ.EWN 5 105*107
CServ.EWA 5 82* 83'
Cgr. Dom 8 101* LOl
idem H.K - 101!
Cr. Com.U. 0 +84%*847l
Cr.Com. B. 4 T 72* 72
Cr. Nat.'21 6 T109% UI
Cr. Nat'19 5t 111 U3
Cr. Nat. 20 6f 104% 108
Dép Seine 7t 10376104
DèpSelne$7T 105% 105
').Ltentbk. 7 f 94% 94
D.Grootb36 6f 78* 781
D.ürootb40 6 71% 71!
l).Grootb4) 6+ 69 69
D.GroOtbïz 6+ 67* 67
D,Grootb44 6+ 66* 67!
D.Grootb 46 6 f 66* 67
DGrootb47 6 +87 67
Dultschl 247f 405% 105,
Finl. $6%f 96
Frankrijk 7+ 110%109
GavarnEl/ 7 10L*
Gelderland 4% 9üft 99
Gelsenk 13 \v$ 6 90 89
Guteh. H. $7f 94-* -
Hamb 13au6% 93 92
Harpenerc 06 85% 85
llongar. A 7% lOO'jLUO
HseilorHIlttet 85% 85,
Int Hydro 6 99* -
3111. 100 6% 90 90
Mil 1000 6% 86% 86
AHlncken 6 83 83
31üu3ter 7 88* 86:
Oostenrijk A6 I01'6§l0i
OostVbLSO7tl02*102
Oslo 500 j%t 100* -
Oslo 5000 5*+ 99
Palestina 5+ 103% 102
P. L. Al. $7 f 104ftl04
P.L. M. £6 t 103% 103!
Par.'l9Pr.5f 89% -
lJar.Url.$5% f 93* 98'
Pre. El A G 6 83% 83;
Pr. Zentral. 8 88 88
Pruisen 6% 9076 90;
Pruisen 6% 93% 921
Puiseu 8 e 8574 85
LtlLlust. $7 84% 84
U'dain 8 6 f 104% 104
Rotterd 29 4'» 9ö a 97
lt'dam 2e 4% 96* 97
LtuUrcliem. 73* 73
Uuhrgas 6% 8074 §81
Ituinonie 7 80 80,
Shell Union 9J% 9Ji
Texas Corp. 5 99* 99
U.Pao. AR 4 f 90* -
Utrecht'29 4% 98 98!
Vötaul25j 636 87 «7
Vötaul2üju.% j- 87768/H
Ruhr Chem. 75*
Sautos £87 if98
aau Paulo 6 85§
Swift Cy 5+ 99* -
Ruhr cüemleü 79% -
Roüiueulé 7 79
V. Cull S. N7 95% -
Ver Trans 6 71 ij -
Bouu
92
4raz. 8 '26 6% 83% 83
Braz. £10 6% 82'é 8.'%
Can.Nat.NR 109* lüi
Can.Nat. AR5 101 lOl
Ncw4%f 9536 95*
C. Sta-tea 5% 85* 83*
