Nieuwe Leidsche Courant | 1929 | 26 november 1929 | pagina 8

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Nederland 1911 31J 88

ULMTSCHLAND.

Buitenl. Leening (Recep.) 1921 7 102

BKAZIl.lB.

Obligaties 1895 5 62%

Bink- en Creole ilnai cl linger
Frleschlarij Holt BK. Schuldhr 6% 1U»%

dito P. 5 98

NetL Bankinstelling tb 98

Ned. Voorsehotb. Schuldhr 6 98

Ned. Grondbr. Bai

Hnwfhri
w«rh»H»m io Nederland
Algemeene Hyp. Bank P. 5 100%

dllu

1%

Ha taal se he Hyp. bank
Bfctuvvsclie Hyp. Bk.
Conti»'- Hyp hunk

UeirtlArin Hyp Buk
Eersto Ned. H"yp. Br. b.
(Tleall Uil-u Hyp bank
dito

e-Graveiihnagecho Hyp bank

Crontngacne Hyp bank
Haarlemsche Hyp.baok
dito

Hyp.bank voor Nederland

dito Serie 1

insulaire Hyp bank
dito

Interconwn Hvp.hank
MU- v. Hyp. Cred. id Ned.
dito
dito

P. 5 98

T. 6 100%
P. 4% »8

F. b 99 4i
P. 6 97%

f. 6 luu%

P. 4% 98

p. kis%

P. 4% 98

f. 4% 98%

P. 6 100%

P. 4% 9H«i

P. D 100%

I P. 4% 97%

P. 5 100
P. 4% 98
P. 4 88%

Ned Hyp hank Veendum
dit*

- instel tike Hyp bank
dito

OverUsselscho Hyp.bank
dito

Prov H .v p Bank
dito

Residentie Hyp. Bank

Rotterd. Hyp Bk.

P 4% 98

P. 5 100%

P. 4% 98

P. 6 100 -

P 4% 98% -

P. 6 100

Hy p.Dank
dito

Stedelijke Hyp.bank
dito

Utrechtsrhe Hyp.baok
dito

du# Serie

Vaderlnnopche Hyp.baok
dn©

WestlaDdsche Hyp.baok
dito

Zeeuwsche Hyp.bank
dito

P. 4% 98 -
P. b 100'
P. 4% 98

V 4% 9» -
P. 6 100 -

f.uld-Weeter Hyp Dank

•ebecpe»ertinn.i

Amst. cheepsverband Bk.

Scheepehvp hanH
dito

Scheepvaart MU-

NBI'EHLJVND.

«poernegleeDlngea

NBI'EHl-AND

Holl. Jz. Spw. MU. aAnd.

Kansas City South le Hyp. O. 3
Preinlelccnlngcn.

N.H.Ver. Het Witte Kruis

f 0% 00 *4
P 5 98

P. 5 97

74
89

W. MAKCEL1&

INCOURANTE FONDSEN

GKVII AGIIi

Lachnppe'e Breda

f 2/1000 4% Hott. Hulshoudaeh. ori
Aand. Zolder Hyp. Bank Oft

f 2/1000 aand. Manabode X

f 3000 aand. MU tot Expl van Onr.

Goederen, c'harlola ütt.
f 1000 a/Nod. Scheepa Hyp. Bk.

(10% gest.) «>fl
Aand. Eduard Goudsmit Of

Phoenix l

1/Opr. aand. Ten Hope's Handel-MU Bod
2000 4% Amst. Uvp. Bi

7/200
5000 wind

2000 aand. Tlvoll Schouwburg I

t 1000 5% Eerste Roti. Ilulpbk. 9

50. 5% Ned. Hoiv. School ver. op Ger.

Grondslag

100 3Nod. Herv. WUkverpleglng

Heerlen

f'fiooo 5% Alg Ver. MII l'clfla
f 1/25 ("ert. homlschc Waren
f 6/500 5% Ohllg Maasbode
f 500 391

Helder Belang

Serie 5 per 1938 Bod

>r. te KlnderdUk Bod

Brand - en inhr. Verz. KB
1000 aand tlUft t»«st.) W v Sclieepscr. Bod

-....J Nat Lev.vera, hk
I annd Verz. Mil Mercurlus
Aand. Mol tin en ('o.

2500 - aand 10% gest. Verz MI1 K
f 1/1000 a Nat Lev verz, Bk (10 pet
lf 1600 Aand. MU v Ass I»t»C. cn

Bel. der s ud ft'dam gestort
f 2/750 4/250 nnnd Nw R. Crt.
Annd Rott. Hyp. Bank
t 1000 5 pf't. Rollend Materieel
f 100 3% Rotterdam 1895

beteekent nu'eerine in dollars per aandeel. t noleerine in Rubriek II-
gedaan en laten. gedaan en bicden. 1. laten. b. bieden.

RUBRIEK A.

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.Mii. flOOCcA
N JEM ij. A Resc.
Fran.l5anh(3)';vA
Fran. Bank) 2;CvA
Heichshank (Dj a

A. K. A
Herkei Patent A
Calvé Delft A
Calvé Derft CvA
Centr.Suik Mij. A
Holl. Kunstz. A
Int Viscose A
Kltchenm. Acc. A
Küchenin. Ultr. A
Maekubee A
Marg.U.CA tlOOü
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips G H v A
Philips Pr W A

AnacondaCop CA
Beth.Steel CvlO A
Kali Indust.AG A
N.WolIkammer A
UStatesLeath.'cA
Zw.Lucifer Mij A
ELECTR.
A.N.IEM. Nb A
N.-l Gas Mij. A
N.' Gas Mij. NBA

166%-
166
510
433§ -
246 -

158%
60%
128 -

81 -

878
270 -

ll%-

216*» lï
141 -
5%6%*

11%-

Alg.Explor. Mij. A
Boeton Mijnb. A
Redj. Lebong A

Dord.PTMiJ GA
DordtschePref. A
Kon. Petr. Mij, A

HolJ.-Am. Lijn A
H A.L.Gem E.v.A
Kon. Ned.Stoom A
KN.StNaLB.v.A.
Scheepv.Unie A
I

■Vorstenlanden A
Vorsten!. W.A
Hand.v. A'dam A
Java Cnlt.Mij. A

Deli Batayi3 A
Deli Mij A
Oostkust 1000 CA
Sénmnhah a

GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

1350% -|1111Ij.Hi Ij I

247%§ 245 -

1-^3 -I - I1A1 - l-'jj -I

BUITENLAND-

i il ril z zl r| r r| jgfr|

MIJNBOUW.ONDERNEMINGEN.

I"** -| "I111|184*K| -

16831 1166%'-165%-1 1!66;.-l -

IliW -I - -I -| -|1 - 11353 I -

PETROLEUM-ONDERNEMINGEN.

380%-|1,377%-.

373%

'173 51175 J175% -
BUITENLAND.

14% I -'-I
SCHEEPVAART-MAATSCHAPPIJEN.

45

SUIKER-ONDERNEMINGEN.

1154 -|1 -

I 131.— I

592 - 594 5'

418 -

rdrrUiHl'sl

- =iz=,~ry

TABAKS-ONDERNEMINGEN.

1384 |38J%—I111

[353%— 351 I j

,333%'-.

352

-|,03%-j - -I - -I - -

1^=, r."- DIVERSEN.

Kreuger Toll A |4C5 —I111460 —I

I SPOORWEGEN.

Ch.Milw. CvlO A 25 ft-, 24%'-,|24%'§L 24%ft, 24ft-| 24%?a'|

Chic. Mihv. cpA 43ft - 41§ 41%'-41% ft 4Ift—j 41%%

MIssKTexCvlO A 41%- 139%'-

Wabash Raiiw.cA 144%*—! 44 ?£i i

RUBBER-MAATSCHAPPIJEN.

Al^ Beig.-Jav- a
Amb Rabbel A
A'duni Rubber A
A darnKubb. CvA
A aam Bedagei A
A'dam Java A
A "darn Langsa A
A'oatn Tapan A

Bandar Rubb. A
Baeilum Rubb. A
Hatue Djanioes a
Batue Sumatra A
Deli Bat.ItMq A

L)eliBat.RM(jCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Gonilang Kb. A
Hessa Rubber A
hid. Kubb. Cle. A
lndragiri Cult A
Java Caoutcn A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
lvond. Lemb. A
K. Cult Cora p. A
Labad Datu. A
Lamporrg Sum A
Lauipong Cult. A
Lam pongs PW.A
Link uugiioi neoA
Majaug Land A
Majaug Land CA
Malabar Rubber
Ned. Am. Rub. A
Nl.Ruben Koff A
Ked.Nuor. PI. A
Oost Java Rb. A
Preauger Rb. A
l'rlok Cult. Mij.
Kott. Tapan A
Salutri Praut A
bcrbadj. Suur. A
Stlau Sumatra A
bocrowmuiig a

Suurairu Ruob. A
Surrn. bauta a
Tlibautjet A
Tiiboeni 'i'jip .a
'1 ioeroeg l. v. A.
\er.luu. Cult a
\vai ouiri it A.
Wuriugin a
West i.orneo A
\V. Java Landb.
Z. Preung it. A.
All.tsurn Pi. c.A
au. siimPl. c. a 1
iuieiconliiUucA1

70*
75
197%-
205%
113
J6%-
30

107 -
30§ -
166 -

76%
1409 -
1919

149
107

58
120 -

AAJNDEEl.EN

V- K. le K. 2e K.

BANK- EN CREDIETINST.

Anrst. Bank A 180% - 180%—
Ain.Liq.kasA 118% - 118%-
Bnk-As.500 A 653» 65%
Geld. Cred. A. 105 105 -
H.B.Z. Am. A. 73% - 74§
Incasso-Bk. A 115% 115%
Indüisc.MijA 433X - 40%*-
Ind Disc.M cA 48% - 45 46%
Jav. BnnkC.A 305% 305%
Kas Vereen.A 157%' 157%-

227 -

132%-

87

163

168 -

106%

140 -
141

Kol Buk CvA
MHhlersB. A 132
NIEsc.MijCA 87§

N.I. HandC.A 162
NH.Mlj.lOOcA 169
Rott Bank A106%{

TV. Bank A 139
TwentschCA 140
Utr.Bankvr.A 4l%* 4I§

HYPOTHEEKBANKEN

Werkzaam id bet Buitenland
HolL-Texas A 63 66f -
INDUS. ONDERNEMINGEN

Alg. Nor It A 87 86 -
Allan Co. A 53%§ 53%-
ArnstSup. A 67%' 67%
Batav.MnrgA 49% 47§
Bergh200bpA 101% 101
RerghlOOOa pAl03 103%'-
Bergh200ap A 101% 10l%-
Bergfil0iM)hpAt02?i
l.BerghFA 150

102(5"—

lierkel cA 220% 220%

Idem l.K. 221%

Calvé ptv.A 99?s* 100

CentrSuik cA 61 62

Delft Leerl. A 56%

Gekr.Valk A 223

Gekr.Valk pA 114% 114.%-

Gouda Krs A 385 370

Gouda Ka.p.A 9t?f 9lJ-s§—

Gouda Kb p A 91 94%

GruvtBpw A 103% 103%

HolI'. Meel A 33% 33

Holl Kat. pA 62

Holl. Molk A 98% 100 -

HollDraadnA 121% 125 -

H.ilHwHet A 278 280 -

Holl.Marg pA 96%

Int.GwBet A 148 148%

Jurg. A.P.A. 102 100%

Jurg.100 BPA 98% 93% §-

Jurgl200BFA 99% 99§ -

Jurg C.P.A. 96% 97§ -

Kodowa B.A 34* 32%

Kond. Bet. A 265 280*

Kon. Beijn. A 97% 98%-

KN.Ed.Mt A 81§ 82§

K.N.EdMt.pA 75§ - 77%§-

K. Brocad. A 119% 119%-

K. Brocad. cA 122.%' 122

KlichAceCvA 93% 93%—

Küch.Ultr. A. 102 100

liwattaCho.A 74% 74

Leerd.GlasA 25%S 26%§—

LeerdGlas.pA 39% 39% §-

V. K. le K. 2e K.

HJempf A 137 133

Marg UnC A 371 361

N.I. Port. C.A 94% 93

N.WorkspAA 106% -

N.GistSp. A 387 388§

N.GistSp. cA 389 390 -

N. Kabelf. A 445 445 -

N.KuustzNA 111% 105%-

trfeia I.E. 10.6

NScheopab. A 92 92%-

NScheeptWb 31.50 31.

N.St.M.KeizA 32%

PhillpSGBCA 496 500

Rot. Droog. A 305 - 304

Rouppv. VpA 101%'

Schelde A 95% 95%i-

Schelde NBA 95% 93

ScholtAard.A 55§ 55§

StSpin Sp A 217% - 217*

Stokv. RS pA 92% 92%-

Stokv. 600PB 91S4§ 55§ -
Stokv.1000 nB 95 S 933»-

Tandj.PriokA 141

Twijnstra pA 101

Utr. As ph. A 64% 63%-

Utr.Asph.PA 783i 77Vi

V. Uoll.Slg. A 93 90%

Vr Blikf. A 2.10

VChemf. A 68

V Cbem.f PA. 9lS

V.PapGeld.A 227% 226%-

V.PapGel p A 143%

V.Touwf p.A 90 9031-r

VerschuropA 84% 84%

VllsB.Kat.PA 101 100

West.Sulk. A 606l%—

West.Sulk cA 62 - 63 -

Wilton D A 46%'* 46

Wilton DP A 75Vi - 75 -

Wit Blank. A 68S 69* -

Woud&Bok A 90%' 90%-

IJselwerf A 1%

IJsehverf PA 6§ 5%§

Zeepfa A pA 96% 96 -

Zeepfa B pA 96% 96

Z.H. Bier pA 110$ 1103*-

Zwav.Ketj.A 1093» 110

BUITENLAND

Arbed A 695 685

Adv.Rum. CA 19% - 9%-

AmBembcA1' 21 24%-

AmBemhBca1 24 24%

Am. Enka 28% 28*

A GlanzstCU 24* 23%

Am Glanz HA 24* 23%

Am.Glanz.PA 65 65

ArnHideLcpA 31 31% 2%'

Am Sin.Rf. cA 78%

BavukCicpA 93%

Bet.Stoel cpA 120%

Cim.Thlcu A 123

EmBrantcA1) 6%

FarbenlG.CA 177

FiakRubcA1) 5%

Fisk.R cpA1) 21% - 21%-
FokkerAircrt 2121iV§—

Gen.Cig. cA1) 5i)?i 55 -

Gilette c.A. 113 113%%

9535 -
120%-
119%
6%%
174%-

V- K. le K. 2e K.

Gulf St. C.A 55%- 52§

Huds. M. cA 48 46 -
Keesp.Tin cA 58% CO

Kennecott A 66% 63!-j64

Nat.Cash. cA1) 79!< - 81%-

Nevada Cp. 33% 32%

OugrèeMar. A 314.50 - 310

Peugeot CN A 140 118

Kep.BrasscA1 30%'

Separator A 134% - 134%

Studeb.CvGA 49%* - 48% -
TennCotCvA I3(t 13% 13%

U.S. Rubb cA 31 - 30

U.S. SteelC A 170% 166% -

W. Pump. cA 69%
W. Pump PB 75

EL.. GAS. TEL-. TEL. EN W

A.N.-I.E.M. A 347

AN.-I.E.M. pA 325

Twent C.St A 145 147§
BUITENLAND

Am.TTel HcA 230

Am.WW cA% 89 88

Am.WW PA1' 101%'' 101%-
CentrPubiCA 3471 34?»

C.Pabl. P.A. 86%

Cit.ServcpA'-i 88% 89%

Chade E 486
N AmCvlCvA 95% 91%-

Paci. Puhl. 27% - 26% 7%

WPenCyCpA 103%

HANDELSONDERNEMINGEN

Alg. VruobtA 72

Am. Kt.I. Z A 145* t

BandaPr.WA 50% - 54%5%

Born. Sum. A 162% 1>3%

Cmp. Merc. A

CuraQ. Fi.M.A 112%

Deli Atjeh A 167% - 167?f

H-G(in Sch. A 136% 135

H-vMaintz A 136§

H.-v. Holl. A 49% - 49.%'-

ti.Ond.Bel. A 71%

H.-v. Java A 81% 74%-
IC.H K'dam A278.%'§ - 277 -

I.C.H.RdmcA 283 281 -
Int. KCr. A 55
LinTStok cA 154 151
MolukH.V. A. 96
Ned RubUn A 13%* - 12%*—
Ned. Wol A 60§ 65§ -
N'.-Afrlk.H. A 5u% 51 -
Tela Co. A 59%

BUITENLAND

Ct. Com Liege 64 57 -

Ouest Afric A 145 151
Soc. C.Belg A 297 297 98

MIJNBOUWONDERNEM.

Billiton leKA 455

Billiton 2eUA 401 405

Billlt. 2e RcA. 395 412

Oom. Mijn A 69%'

Ned-Sur.G.A. 7%' 7% 8

OostBom. gA 101

OostBorn. pA 109 107.%

V. K. Ie K. 2e K
BUITENLAND
Asph. Bit cA 107% - 108% -

PETROLEUMONDERN

Am. Remb. A 58 59% -

Arnh.Petr. A 17 - 16%-

OonltscheCA 378?j 38 5%

iinboeu A 41 45$ 46

G.Hol f 100cA 179

iC.N.PelrolOA 402% 400 -

Kon. Petr. c.A 404%

lion.Petr. p.A 94 93%

Moeara En. A 443 445

Moe En 4 wbt 2175 2490

Panolan Cert 2160 2185

Pendawa A 25 25 26 27*

idem H.K. 27

Z. Perlak P\ 27.50 - 2809 -

DllITENLAND

MidCbntPetr 30% 30;»*—

PhillPetrcAb 34% - 35 -

Phoenix cA. 54%

Shell U11 c.A1' 25 24%

Stand 1000 cA 256 256

Steaua Rom A 174 187 189

SCHEEPVAART MIJEN

H.-Am.L. cvA 46 45%
Holl Z.Afrik.V 26 - 27 -
Hoi I.St nib A 27% 28%-
HollStb HE A 24 26
Jav.Ch.Jap. A 103* 103
Jav.Ch.J.cvA 108'I" 103
K.H.Llovd A 9% 9%
K.H.LI.B pr.A Iff 2 -
KNStbNCvA 83 - 82%-
K.Neii.Stb.cA 83 80%'-
Kon.Paket A 220%' 224
Maas St. CvA 98% 98%-
M. ZeevaaitA Hl% 81

NSchUu.CvA 1117

Viev.Goudr.A 80%' 80%-

Rott Llovd A 173% 173% -

Sera. Prauw.Y 289%' 286-

Soll.Mv.Hat.A 31 28

St Hllleg. A 61% 64%

Stm.Nederl.A 183 184

St Triton A 7) 7J

St Oostzee A 64

StvZeelan IA 62 62

BUITENLAND

r. Merc. RIGA 2.5?» 25%-

I.Merc.Rl-GY 26 25%-
Idcm U.K. 25%*-

l.Nlerc.afg CA 25% 25%

IMercafstcPA 25'» 25% -

SUIKERONDERNEMINGEN

Bodjong A 205

Bodjong c A 210 203

CultVorstOA 156 155

Cult Vorst PA 213 —214 -

GavamCult A 82% 82%-

HV.A'dam cA 596 59

JavaCuItCvA 419% 417 -

Kallbagor A 303 303

liallredjo A 58- 58

Kali red jo PA 97 98

V. K. le K. 2e K-

liart. Cult. A 119% - 119%—

Krian Sulk- A 205 204 -

La woe CA 153 - 155%-

MaronCult. A 230

N.I.SulkorcA 217 248 -

Pangg.gre IA 19 5 -

Sindangla A 4'2 403 -

SindauglaPA 120 120%-

Souinberredjo 196 198

PjopperCltA 700 716

TiLostirl A 220§ 221

Watoet.PopA 885 - 888
TABAKSONDERNEMINGEN

Arendsb. A 496

Arendsb. c. A 501 493

Besoeki A 375 375

Besoekl CvA 381 377

Deli Bat c.A 387% 3803485

Deli MiJ c. A 356 355 -

Holl.Uangk A 38% -r 29 -

Holl. Sum. A 59j 50§

Ngoepit A 280 - 289 -

Senernb. c. A 409%

Soekowon. A 300* 298

Temoeloes A 376 375

THEE-ONDERNEMINGEN

Banjoow. A 109

Ban joe w PA 122% 121%-

Gandasoll A 160 159

Goal para A 545 534

Ualab. Ass. A 360

Marvwatt A 119% 115

Molaugb. A 135 138%-

Melatti" A 304 -

Paslr liaret A 115

Sambiwa A 128

Sedop Cult. A 441 439

Si ml an £3. A 124% 120%-

Telega A 300 -

Tjilamb.Th. A 83 82% -

DIV. CULTUURONDERN.

Ins. Cult A 118 - 116

JnvBoschExA 78

Kali IVI In 311 109 -

KaliTello CA 314% - 313 15

Koerintit A 115 117

LoemadjangA 30% 31%

Modajac A 82 85

N-I.H. nank A 12 1176-

NgredJoCul A 477 477

PaslrM.Kin A 154 152

PondGeden A 225

Preang Reg A 71 77

RadjamandA 110

Serdang C. A 205 - 203§ -

Soeban AJ. A 4 4%

Soem. Ag. A 112 112

Soera.Moed. A 88 87* -

W.S.R. en K.A 50 47

West-Kuat A 46%

DIVERSEN

A'dm. Ball A 225 - 225

A'd Galerij A 94§ - 94%-

A'ilam It.jl A 105% 106

V. K. le K- 2eK-
GemEig. PA 98% - 93%-
Helliugm. A 134% - 134 -
Hoi. Dak. LA 7§ 7%-
HoutJong. A 90
IloutPont p.Y 100%

(Tout Alb. A 93

Krasnapol. A 72
Leyd.O.Nas A 4_7 - 46 -
Maxw Land.Y 55*
MullerC.nw.Y 77 78%
N Aann. Mij ISO
NMKOest A 62%' - 63%-

N-HolExpl. A. 96

N -H.Expl pA 100%

Polmansh. A 50
Rotne&Jisk 94
Schev. Ex A 156% 158% -
Thomson HA 224* 224 -
Vianda A 2iV 2-nr*-
Wvers I. H A 105.% - 105. i -
ZhSah c 100 A 194 - 194 -
Zh SabclOOOA 192§ 192 -

BUITENLAND
A.Dr.G.clepr 92

A.Dr.G.c2epr 91%
ChainStSt. cA 15% 16%
Ch. Mitmm A 390
Metr.St.fcA1) 45 45
MontecatiniA 246 245
Peruv.Cp. cA 15% 14%5%
PeruvCpCPA 63% 62%%
Sears Rb c.A1» 98%
Selfri'lgeCAt 68
(Jn.Earop.BA 376

SPOORWEGEN

Dell Sp. A 2133

H. IJ.S. M. A 111* - 110%-
M. Ex.S.S. A 128.% 128%-
Ned. Centr. A 21%
N.-lnd.Sp. A. 234% 233%-
N. Ind.Sp.c.A. 233 234 -
N. Fr. Lott A 13%

BELG IE
Relg.Sp.BP.--Y 111 111
BSd 1259')cpA 111%

B.Sp25000cpA 112

VER. ST. VAN N.-AMER1KA

Atch. Top cA 238%
Huds Man.cA 59

Ill.Ctr.Z. cA 4 67%

KansCStKwY 82% 82
ld»m MX. - - 82'»§

Kans CS c.A 81%

KansCStli.PA 66^-
MisKTRwcpAl02 101 -
Miss Pac. cA 63 69
MissP.RrcpA 115 126
NRwMx2p A IrV
NY'.OutW. A 15,V 15,V
Pennsvl cA 177%
SUSFr.R c.Y 115% 115%-
St.LouFcPAf 95% 95%-
South. P. CvA 123 123%-
U11. Pac. c. A 229 22J% -
WabashcpAA 86% 87% -

CANADA
Can. Pac. cA 205 -

ARGENTINIË
BAlr, r.v cpA 83 83

V. K le K. 2eK.

TRAMWEG ONDERN.

t El. IV. A 2§ 2%-
Bettiw Sttr. A 9 9 -
Haag B. Sp. A 173% 174
KediriSttr. A 17'. 173 -
MadoeraSt. A 7% 7 4—
MadoernStpA 43'j - 48 -
MalangSt. A 128 128
VIoliokSt A 6 1% 61%-
V.l Tram A 5li 5%-
lostJav.St A 34 30$
Pro bo I St A 12 4 - 123%-
VVostl.St A 11.%
Westl.St pA 29 - 29%-
VOORL. GENOT. FONDSEH

Allied II. c.a 11%

AmCPow AcA 70%' -
AinCPowBc.Y 19% 19%-
AmNatGa-cA 9% - 9 -
AinStFoundt 49 -
Arkansas cA. 12 11%-
Carac" cA 7s »-
Detroit Alrcr. G%§ 6'i§-
D Bank cAt 161 -
Duits ij7 cAt 123 -
Ford Canada 27% "25%-
GamewellcYt 69 -

Gold. Tr.YV.A. 99

Gen.Electric.f23r - 228* -
Int.Hvdro c\ 33% 34%-
IntNi'ckelcA T 34* 33§ -
Idem H.K. - 33%*
I.G Chemie A 181% 181 -
Midd.o West 281* 27%§
Mum Warr. 110 -
MoearEn.OBl" 5400 -
Ned. KabelcA 44S 417 -
N.K. c.A. 108 -
Phil. N. A. 480 485§ 470 -
Idem H.K. 470 474%-
Phil. NPrWA 148 -
Brand 2828 -
.ia R cA 180 195 -

Tamega t 5.4.--

IVcolote CpA 14- 15%-
Thomson cA 7 8%5
Thornps PA 36% -
L'rèfil Have Af 459 445 -
Zwavelz. NA 109% 110 -

GELDKOERS

Prolongatie 3pCt

CLAIMS

Centr. Publ. Serv. 2e k. 19§
Ass Gas El. 20S 2e k. 7.5
Rhein. Westf. E. W.^1923

Centr. Sat El. gew. le k. 241
Kreuger Toll A. 2e k. -i.-
d i to Aand. 2e k. 5 50
dito Wd. Obi. 2e k; 11.50
Tref. Lam. de Havre 2e k.l

SL0TK0ERSEN

Hand. Verg. A'dam A. 594)
Chain-Store c. A. 16^ i

OBLIGATIEN

V. K. G. K-
STAATSLLENINGEN

NEDERLAND
1922 103 6 104%104%
1922 500 6 103% 103%
1922 1000 6 103 103%
1922 2500 fi 103 103^
1918 100 5 101-1410111
1918 500 5 102% 102?»

1918 1000 5 101-HtlOl-ü

1919 100 5 10lVfl0l^
1919 500 5 I0ï-fg lOltï
1919 1000 5 101%101?8
1916 100 4%' 99j4 99 fl
1916 500 4 99(4 99fJ

1916 1000 45 UIMiy";*

1917 100 4% 99%- 99,
i9l7 500 4% 99% 99-%-
1917 1000 4% 99 999?,-

1928 1000 41 loomoo#

1916 lOO 4 95jV 957»

1916 500 4' 96% 96

1916 1000 4 94 /j Ui-.V

1911 500 3?j 88 88

6-1905 3 75-'j 75;%

Cert, v.l n. 3 75% 75?*

Cv NWS 2.% 60.% 60-ij

OOST-INDIE

1972 i 500 A 0 100% I007I
(922$ 1000 A 6 10hVlUl§

1922 $500 RC 6 100%
1922MOOOBC 6 101-,V10!§

1923 100 6 102% 10-2%
19 23 $1000 6%' 10 r%-l01
1915 100 5 J00?«I00%
1915 500 6 100 100%

1915 1000 5 100 100

1916 100 5 100?*' 100%
1916 500 5 100 100%

1916 1000 5 100 100

1917 100 5 1U0%100%
1917 500 5- 103 I0O?»
1917 1000 5 100 100
1923 500 5 Ki0§ 100,%
1923 1000 5 lOOt "lOOiV
1923 100 5 99% U9-&
1926 100 4% 95% 96%
500 4% 95$ 95-.V

1000

95-iVS

BELGIE

Obi. *55 t$ 7 108% 108?^
Buit. '561$ 7 106% 106,%
8tab.leen £7 106% 10ö-,V
Cons.'21 1000 6 98?»' 99
Consul 10003 6 99 99
Ilerst. '19 t 5 90% 90
H100UU T9t 6 90% 91
1920 fr.SOOt 5 97 97?*
I920fr.2600l)t 5 98% 98?*

BULGARIJE

Tabaksl. '02 5 23', 25
BJvrGO'07 4% 21% 22
500 '09 4% 16% 16t,'
DENEMARKEN

DUITSCHLAND

Bait. £100'24 7 0210
Beleren t 6% 92 92%
Bremen $'"25 7 97 9Ï '4

ENGELAND
War L. 50t 5 103% '0%$
Fun-I L01111 4 88', 88,%*

FRANKRIJK
st.sp. ri'26 7 102% 102 iV

Stsp. Z F '27 7 102% 102-,',-
St.sp. fl '27 7 99 "o
HONGARIJE

V. K. G. K.
NOORWEGEN
ObL 1888 3 66%

OOSTENRIJK
Schatk.'14 4%' 48?4§ 4=»%
idem H.K. 48%
Goud '76-'93 4 25?<

PORTUGAL
Obi. Ao S 3 42 42fr
Obi. 3e 5003 44^ 427$
1913 Lei 47»' 43% 44

RUSLAND
Lond. 1822 5 2% 2»!
Liynd'Oti 5005
Obi. 1905 4.% 1%
Gr.ItSp. '93 4 -Ü-
Gee. '80 125 4
Gee. '80 625 4
Kursk'88100 4 1%
Tr. Sp. 500 4
Tr. Sp. 5000 4
eoudl. 1889 3 Ji 'i

ZWEDEN
Obl.l890M3% 91% 91?»'

ZWITSERLAND
Staatssp. 3% 84 '4 84,%

EGYPTE
Obi. 1876 4 76 77
NEW SOUTH WALES
30 j buit.500 5 91 92
CHINA

JAPAN
Buit.flOOO 6% 99jV100%
Binn.Y. 500 5 85 85%

REPUBL- CUBA
Obi. 1904 5 98 98%
Obi 1909 4% 92% 92%

VER. ST. MEXICO
Afl.1000 af. 5 4H§ 4%
Idem H.K. A\i
Bel.vrafgestö 18%s
Gl. '99 203 af.5 18

BOLIVIA
Ruit '27 7 7.» 76
Bult. '28 7 75 76

BBAZ1LIE
Fnd. ^8100 5 86%' 8fi.%
Obi. '13 20 5 62% 62%
Fund 14100 5 77 77
Obi. 83 4%' 59% 59%
Obi. '89 4 48.% 49%
Obi '10 100 4 49 49%
S.Paulo'2! is 88 91%§
S Paulo '25 8 93% 93%
SPCoff 26 7 8»% 85
S Paulo '28 6 70 70

CHILI
Obi. 1926 6 91%' 78
O. '96 103 5 90 92

COLUMBIA
Buit. '27 6 76 70
DOM REPUBLIEK
DoniRD 26 5% 93 93%

NICARAGUA
Atg. Oblig 5 82% 62%

PANAMA
Bait G 28 5 917* 91?s

PEP."
VerzSF1927 7 95% 95
BuitS. 1927 fl 78 78
Buit.8 1928 6 78 78

V. K. G. K.

PR. EN GEM. LEEN.

Amersf'26 4% 97^ 97%
Amersf.28 4,% 97.% 97%
A'dam 1915 5 100%100ii
A'dam 1923 5 100.%10»-(J
A'dam'261ell% 97,V 97%
A'dam'262e14» 97% 97%
A'dam280ot4% 97 97%
A'dam 2e 29 4% 97%
Adam 1900-Ul 4 92?i 92%
A'dain '11-12 4 9274 92%
A'dam 1861 3% 8(.%' 87
A'dam 1905 3' 89 89
Apeld.'26 4%' 97% 97A-
Arnhem '10 4 93% 93ft
B'zorg '25 5.% lOOJtflbOft
Delft 1917 4?i 98 97%
Dordt '20 7 101ft 101
Dordt2e-264?5 97% 97,%
Ensch. '15 5 100%
Ensch. '25 474 97% 97%
Friesl. 20 6 100 100ft
Gelderl'26 4% 103$ 99%
's-Grav. 'is o 101 101
8-Grav25-264% 98% 99%
's-Grav261el4' 99 9974
'3-Grav262el4s 98%' 99?$
%-Grav.'89 3» 89% 89%
s-Grav'99-03 3s 88% 88%
Haarl2e26 4?-i 977» y7%
Haarl. '11 4 93% 93%
llaarl. '04 3?,' 89 89
HelmD'28 4,% 96% i'fl-%
Leiden 1911 4 92%92?»*
N.-HolL 16 4 93% 93%
R'dam26-23 4%' 9o% 96%
K'dam 4 92% 92 ft
R'dam 3 81% 86%
Schied. 07-8 4 89% 90%
Seinar. 1925 5 98 98%
Soera b 1928 4?» 92% 93%
Tilburg264% 96% 96%
Utr. G. 26 4% 98 98%
Utr. G. 28 4% 98 93

BELGIE
Antwerp.'2ob 98 98%
Brussel 27r I 104%l0l;%

DANZIG
Danzig 5.) 6% 84% 84%

DENEMARKEN
Koponn. f 26 5 99% 100
Kop£100'08t4 797* 7.»
Kop£100'10-1 4 79 79

DUITSCHLAND
Berl.S 503 6% 90 93%
Berl.S 103 6% 92%' 92%
Dresd. 25 7 95% 96
Keulen $6% 90 91%
Keulen$256.%t 92?* 92%
Leipzig$'267 93% 96%

FRANKRIJK
Pa rij» 21 f 103?» 1037»'
PariJaCc-rt. 7 104% 104:'»

ZWEDEN
Stockh'13 4% n>0% l00%'
BANK EN CRED INST
B.XGml;54% 95% 95%
B. v. On. Zk. 6 100% 109%
B. v.On.Zk.5 99% 99%
Fr.HolLB 5% 100%I&0%
Fr. Holl. B. 5 99 99
Gem.CreJ. 5 101%'
Gem. Cred. 4 99% 90%
Ind, Dis.lQ j. 73'* 7t%
Ind.l>.Cvl'»-j 6 7 (9
KcrkCrd. O 5 99
KorkC'rd.04% 97
N.I.Hand. O 4 98 98

BUITENLAND

V. It. G. K.
DRent B. $7 917, 91%
DRent.B leSG 78%' -
DRentB.2eSfi 78%' 79'%
L. D.ltgnp. H 97%
LdbScblesH7 "93% 93
LndbkYVstU 97§ 97%
VD.Sted.L.$7t 90% 90
VD.Stedeni.7f 90% 917*

HYP0THBANKEN

Alg. Fries 5 100 100%
Alg. H. B.l/s 5 10«3% 100 j
Alg. H.B.,% 5 100% 100%
AlgHBl-5 4% 93 98
Alg.HBl-2 4?,' 98 98
Amst. H.B. 5 100% 100%
Arnh. H.B. 5 100% 100%
Arnh. H.B.4?» 93 98
Bataaf. H.B 5 103 100
Bataaf.HB4%" 93 98
Bataaf. H.B. 4 90 9«.)
Betuw. H.B. a 100 100
BetuwHB4% 97% «"7%
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Centr. HB4% 97 96
Cred. H.B. 6 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 5 93 93
Dolfi. H.B. 5 99% 99"*
Delfl.Xl.B. 4,% 97 97%
Uofdr. H.B. 0 100!» 100 2
Dordr.HB.4% 98 93
EN.Hypbr. 5 100 100
ENHvpbr. 4% 97% u7%
E.N.Hypbr. 4 90 90
s-Grav HB4,% 98 93
s-Grav MS 4?» 93 93
e-GrHB 4% 93 98
Gron.H.B. 6 llki loO
Gron.H.B.4?» 98%' 98%
Gron.H.B. 4 93 93
Haarl.il.B. 5 10J% 100%
Haarl. HB 4% 98% 98%
Holl. XL B. b 100 10J
H. B.v.Ned. 5 100% 100%
HB.Ned. C4% 97% 97,'*
H.B Ned. H 4% 97% 97
lusulaire 5 TOO 10)
Insulaire 4% 93 93
My.H. Cr. N. 6 100 10)
Mij.H. CrN4% 98 93
Mij.H. Cr.N.4 88% 88%'
Nationale 5 10x7* too%
Nationale 4% 97 97
Nationale 4 96 963
NHVeend.4,% 9i%"93
N.-ri.Gr.cr. o Id) lui)
Noordwest 5 luo Ki 1
UostOl.T-LB. 0 100 100
OosteiH.Bl1, 98 98
OvorijsHB o 100%'100%
OverijsXlB4.%" 93 96
Prov. H.B. a luo 100
Rotterd.HB.5 99% 9J?»
Rott. H.B. 4% 96 96
Rott. H.B. 4 90 83%
öted. H.B. a 100 10J
8ted. H.B. 4% 93 98
Utr. H.B. a I0J%1>m)'.
Utr.HBl/7 4% 98 98
UtrHB5/114% 98 98
Uti.HBv.u4; j 93 93
Vaderl. H.B. a lOJ 100
Vad. Ill 4 98 93
VeeudainaUo a 40 4J>s§
V eeiul.aOl 4% 1 4_*
West I. Ji.B. a 100 jl,»0
Westl.HB.4% 06 96
Wcstl. H.B. 4 87% 87
Zeeuwse lie 5 1oj% 103%
ZuiUer ll Li J IUO -100%
Zuider 11. B. 4 38% 88
&uid-rloil. a 100 100

Werkz. in Builenl.

Holland B 5 25

Holland B 4% 21% -

Holl. Texas 6 10') 100

Holl.-Wash 6 74% -

Holl.-Wash 5 02%

tut. Rij uM.0% 94 -

Int. RijuM. 6 91

V. K. G. K.
Nd.-Am.-RB.5 26 25%
Ned-Am 4%' 25*
Xd OostfriesO 98 93
N.-W. Pac. 5 77 77-
Pretoria 4%' 80
Ver. Trans5%' 07%
Ver. Trans 5 62%
Scheepsverband Mijen
Amst. R. v. 5 93 93
E.Xed. S. v. 5 90%' 91%'
Ned. Sch. 5% 100 100
Ned. Sch. H5 93 93
NedSch H.4%' 87
RottSch.H5,% 97 97

BUITENLAND

Arg.-Nat. L. 6 95,%
Arg.-Xat. K.5 89% 90?*'
H vr>. Bo got £7 88% -
Pr.Z.StschH% SO
St.Tl.vpFi 6!» 92%*
HYPOTH. TEVENS
BANK EN CRED.
R'yerHvp 7 85%
BayerHyp6% 81%
Bavor.lTand.7 85§
Raver Ver. 7 83% 83
BayerVer. 6% 31!% 81
ChristRkr4!» 83%
IHTvpB.1 7 7 S3 83%
D.Hvp.B.4/io 7 83 84
Frkllvpl 1 S9 S7H 87%
Pr. Pfndbr. 7 87% 84%
PrenssCB.6% 80
Prs Hj'p AB 6 81%'
Sltclis Bcr.A 7 735s79%$
VVIIrt II B. 7 81 St
INDUSTR. ONDERN.
Bergh. f) 5% 10.) 100
Berkel'sPata 99% 99%
Calvé '15 0 5 103% 100%
CenSuik05% 87% 88
Gekr. Valk 5 100% 10:1 i
Lev.Zeop 5% 10) ftl3nr
Lijm Delft 7 l»3 103
X. Kunstz. G 1021
Soc. Oram 7 103 103!
Versehure 7l0i§ 01%
WestSnik4% 93% 9i
ZincsCamp. 6 '00% 100%
Z. H. B i e r 17 5 99*98
Z.-U. Bit 4 89% 83,%'

BUITENLAND

Arbed 7 104 103%
Arbed S 5% 97 97
A.'L Bergb. 7 88!2' 88%
Ani.Sni. Rf Oa 100,%' 103%
Bosch AG 7 91 92
BrtluingS7.% i'l 92
Cim Thieu 95$ 95%$
Lou Co uit 8 8'i%' 8 i 3
I Linoleum 7 83 83%
Dodge Bra. 6 98% 89
itiitoiiolT 8 7 91% 91%
UBeringer07 87'- 86
KaiiSynk20 7 103% 103'*
Krupp 6 7u'i 7d
■litt.St.C07 S'§ so
Peters U. 86 86
Rhein Elbe 07 97 99
lih.n-EiiiE 1 92% 93$

Sleinilalak 109%
Sieinll'24 i)i%';m%'
Ver.6t.d1CO

V. K. G. K.

BUITENLAND

Rad.E!. 6 85%' 85%
Beri.StadAG.7 96%'* 94%
Berl.Stad 6% 82% 85%
Borl. Stad fl 83% 8'!»
t ere Ilylr %02%$lo3%"
CitServRGB. 89 83
(JitServ.3Jj.5 79% 82
Katanga 6 93%' 96%
Lahmijer. Zffi 85 85%'
Rhein W. '25 99% 98%
Rhein W 27 6 85 84%
RW E.i e.o 28 5 81%' 60*
Rhein \Veatf28 81% 81
Rouergue i I0li*$l)l%'
Saarl.L. El f 6 90,% 90%
Sachs Wrk 6!$ 87.% 81

HANDELSONDERN.

CrHRflam 5 l0l?i$l%

MIJNEOUWONDERN.

Muller '11 5 96 93
Muller '13 5 93%!5>i§

BUITENLAND
CarlAloxOS% 90% 90%
CarMagn /fl91 91
Ëschweil B/6 82% 82%

PETR0L-0NDERN.

Bat. Petr. 1% 95%' 95ft
RUBBERONDERN.

YianRubbH 103%$2%*
diular fl 109% §98%
r»SutnRi 101%'

SCHEEPV. MIJEN

i H-Am.L.53) 6 92i 92%
H-Am.L25) 16 9:)%$ 90%
Holl. Stb OB 10.)'»100?8
K.HLloyii 4% 32 33
K.H.LI, le H 4 44% 45*
K.H.LI. 3e U 4 2% 2%
K.Xed.Stb. 5 10)% 100%
K. Nod.St 4?,' 99t 9J%
K.Ned. Stb. 4 95$ 95?»
Mail II YL. 5% 93% 91%
Stm. Ned. O 4 97% 97
BUITENLAND

SUIKEBONDEF.N.

HV. A'lam 5 101%'101%
H. V A'dam t% 96 9i,l<
li V. A'dam 4 92* 92ft-

A'dam Grbr 5 99 99

A'dam R'jt 05 93% 9 i?

B!a(iwii'Ü14% 'Ji%' 91$

Blauwh.v.:!1»' 91% 91%

EL. GAS, TEL.
TEL. EN WATER.

N.-lnd Gas G 10?-% 1 )2?i
N.-I. Gas 5% 102%92'i
N.-IGns23 109%00 .Vs
N'.l.Gas '27 1%' 99ft H)
N.-L.Gas 4 96% 96%
N'our Gas 2% 56$ 5 i§
Utr.Str.27 4% ,9J% 96%

Holl. Cult, fl 98 93
N'at.Gb' O 6 102 10.'
N~at.Gr.bz. O 5 99% 9.)
NGrb. 1990 U»' 92,% 91 i

ra'aUniec 7 J4
ZiisLL-.erda 7 10) 103
Vriesscv. 4 8i%36','§

3UITENLANÜ
Abdlj Null. 7 98% 99

idem

H.K.

10)

Armour O 5

Bis i. Triei i lOJ»»
UWgUtsO 6 IIJ0I1'
l)R;jkswf'37 5 9.)'* 99%
Hi v. Tango r 7 lnt%'$
Hav.Dan/..6% 72 7'
tnt,Mg. Inv. 7 89% 89%
Kr.ife T. 20 0 176 470
Kr.&T.100 O 476 470

V. K. G. K.

Marlanh. M7 99
Peruv.Cp B 6 977*
Prosp. Hap 7 98 98%
Ruhrverb. /7 100 100%
Ruhrverb.6% 94 94
Ruhrverb. 6 89.% 90%

SPOORWEGEN

DeliS. 12-18 5 10)ftl00%
DeliSp. 25 5 100 ft 100%
Deli Sp. 20 5 lO lftlOO?.
DeliSp. 02 0 1 9U% 90%
HIJSM5-25 5 100 ft 100ft
H IJSM.'2G 4;'-l00% I0 )'i
H.USM 1900 1 91% 91ft
HIJSM'07-08 4 91% 91'j
HIJSM'10-134 91% 91
111. IS.M 3902 3?486%$86%§
III JS M'05-03 3,% 85% §5
HIJSM'68-92 3 88 68%
Mij SS 13-26 4%99%99%
Mij.S.S. 23 4J» 97* 96%
Mij.SS.'01-03 4 91?*' 91 ft
Mij SSAI3-07 4 91% 91-%
Mij.S S. '23 4 01ft 91%
Mij.S.S '67 3% 95% 95.J
Mij.SS'30-91 3.%'86% 83ft
Mtj.SS. '93 3!S87?*$ 67%
Mij.S.S. 1993 3l 87% 87?»
X. Centr. 4% 97 97%
N. Centr. 250 3 80 80
N.Cent. 100) 3 8) 80%
Ned.lndS04 5 101 lOi
X. Ind 173-14 4% 97% 93(5
XedInd.ut-03 88 3
N. Fr. l.ok. 4 41% 41-*
Zuid-Bevel. 5 99 it 9J-ft-
Z-H.EIec. 4% 95

DUITSCHLAND
H. Uut.grb 6% 83!» 81

FRANKRIJK
P.L.M. f 6 IbO7»
Par.Orl./Ü.6 1)0% 101!$
Par.OrL/ cO 6 102% 102
Par.Ori. C.0.5 97% 97%
Sp. Elz. Lot. 5 92 92

I TALIE
Sp.lg. S.A-E 3 52 53

PORTUGAL
Beira-B. '94 3 7
RUSLAND

Mk.Ki '95 4

Mk. Win '97 4

Rjas. 125'941 )j

lijas. 625 '94 4

Rjaa 1898 fi -ft -

Rjas 1897 4 -ft H

Rvb. Sp. '95 4

Wiad. "95-96 4

Wlad. '98, 4 -ft

Z.O.Sp. '97 4

AFRIKA

Marok Sp 0.7 10:?$I03§

VER. ST VAN AMER.

Atc!>TopAH I 93ft

Ate Top '54 "7

Ach Top '10 4 87

Cent.. P. 1 .1 4 90?» 91

Cuba Rr IIO» 84 85

Kans Sth. 74% 74%

M.K.T AdjB 5 93

Miss. K.T.R.4 Hi 83%

Misa P.ie MI31 73% 73%

Philipp. R .v 4 '23

SLomsSFr Y 4 83 8>%

Sourh P. GO 4 88 88%

SoutliRw. 4 H'si -

South PR,O 4 99 90?T

SouthRw.MBl 8 5% -

UnPiicftiIl%t 98;)8%

tin. Pac.g. 0.4 94% 91%

Winston SS. 4 85

CANADA

Can Pac. 4% 98'$ 98%

Can. Pac. £i" 4 83,%

V. K. G. K.
Can. Pac. 85%' 85%
Manitoba St 99%
BRAZILIË

TRAMWEG ONDERN.

Bat. EI. Tr. 5 28* 28§
Geld. Sttr. f> 98%* -
Haags.Tr 4% 96ft 96%.
Probol. St. 5 96%
SemCher.'15 5 99 99ft
SemCher2fl 5 99 99ft

BUITENLAND
Havana R 5 80

PREMIELEENINGEN

Adm 10074 S 110%'$ -
Adml000'74 3 lOfift-107-ft
A'dam(O) '25 105,V
Adm 25 1000 3 100%
Gem.Cred.'71 105$
PvVolksvl '07 95
PVolksvl.'60 0 50$
Rdara 1868 3 117
Witte Kruis 89 85

BELGIS
Antw. 87 2% 70'*
Re|g21 250 t 4 81% 76%
Relg -21 5000 8'* -
My Brtsp. 2?» 44

TURKIJE
Lecnlng 1370 35»
Leen.1870 afg 33»

FRANKRIJK
Cred. Fo. '80/3 105

AFRIKA
Congo Lot '88 8.80

V. K. G. I

Finl. S6%' f 94% -
Frankrijk 7f 109% 1C9)
Frankrijk20fif 96,'$ -
Frankrl5-fl.51 97?$
Fran krijk205tl20 120
Frankr. '17 41 91
Frankr.'18 4t 91
iavarnEI 7 101 10U
Gelderland 4% 99?$ 99!
GolsenkBwS6 89 89
Uiteb. U. S 71 90 96!i
Hambalang 6 93?»
I Iamb Bau6% 90% 90S
llarpenercOS 86% 86?
HarpenerEO 841»
I tongar. /7i$ 100% 100
IKederHiittef 81 81?
Int. Hydro G 99% -
Japan£'24Of 96?» 96)
K.i 11 Synd fl% 101?$
KCityTermlf 89
Kreuger&r 5 92!Ȥ 92l
Lautaro Nit 81 84?

Idstn H.K. 85!
Lautaro CcO 977$ 84?

idem H.K. 85b
MathHosp 7 97% 97H
.Mil. $10j (3% 88 88
Mil $1000 6% 83% 84
M K.Tex. Rr5f 96 -
'M.K.TexRr4f 80 -
Miinchen 6 SJ%
MUnster 7 83% SSb
Oostenrijk 101?» 102
OostVbLfASf 103 103!
Oslo 50)..%f 101 lOOj
Oslo 500J5,%t 99% -
Palestina .f 103ft
I'. L. 51. S 7 t 1 )3ftl03j
P. L. M. t 1031$ -
Par.'19 Pr.T 89% -
I'ar.Orl.i t 9fl% -
Pre. El A G 79 -
Pr. Zeutral. 90 90!

99 901
Pruisen 6 90% 91Jj
Puiscn 84 04<i
R K. Inst. 5 87 -

V00RL GENOTEERDE
FONDSEN

AmL.Lle 4% t 99
Ant$50 »'28 5 T 9! 92%
Arg. H.Z.X. 6 95 95
Augastines 7 93% 9 i
P.ejg. '22 5f 96 10
Relg. '23 5 t 100
Bonn '26 8 92
Rraz.V-26 fi'< 80 ft 81%
BrazRw. 4?at 25
HrusKas37 t 97 9
BrusKna3)"t 9'".' 92%
Cnn.Nat.NR 5 O'.iftlOO
CanA'at. AR5 99%
CanN'fwim- 91'$ "3
Ch.F.MidiO T 95ft9 .ft"
ChF.VIiilic1 )6t 93% 96%
Oh MSP Ad 15 f 71 7.Mb
Chl i .Tuni23fl ST ft -
Ohristi i'v if9'.% 93%
CServ.ÈYVV 5 81% S'%
idem H.K 8i"«
Cgr. Dom 8 100%'I nO1»
Cr. Com.ii t 83%
Cr.Com. '3 f 7 71%
Cr.FonFr6%t 10'.
Cc.Xat'21 -t 103 10'.
Cr. Nat'19 5 f 111% -
Cr. Xat'2) 5t l"7ft
D.Rentb't t t 92% 93
Domin.S5%'t 9'.%

I>.Grontb35t 81%' si J
DGmotlHiflt 77% 77'.

DGrootbtOfif 71 72

DGrontbll 6t 03 03^!

DGroot!)42 flf 67 Ü7/,

D.(»tootbl3 f 015% -

D.Groptbll 'ih fl/%
Duitse 1

Shidl Union
Snutl/l'aci

U.PilC.Adl
Utrecht' 20 4
v stallIzöj
VRijnRw w

Mar auh.

Y 'JJ% -

86% -
i (05 -
93?$ -|
p IJJ -
i J 7 ft -

)J> »3 -

i-1*07 -

91% -

E. .7 6 90 -

Ruiirche.n. I
Runrwo.(06%

Gror

)lb'l7