Nieuwe Leidsche Courant | 1929 | 25 november 1929 | pagina 8

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

de lereenlKluit tno Kf fcclciibumlr lurro

Nederland 1911 3^ 88

B-uitenl. Leening (Recep.) 1924 7 102%
Obligaties 1895 5 62%

Hank- en Ort-tllniu

Frleacbii'Huil Hk Schuld)»» 11%

dito P.

Ned RmiKiriHipiling
Ned VooiOrhotb
Ned. Grondbr. Bank

Amsterdamsen» Hyp. Bk.
Ainh Hyp Bk.

I ia Urn t a-'lie Hyp bank
Hyp. Bk.

Brave agst-ne Hyp bank

P 6 100%

R 6% -

P. as -

p. h 1011%

P 4% »H -

P. 5 97%

P 4% 98

P 4% HXAi
p 0 11111% -
H P. 4% 97%

P 4% 98
Ned. P 6 100

■n*iel|ik-- lui- nnnk
<1ltc

Overijssel sche Hyp.bank

-ledelllk- Hyp bank
dito

Utrecht.-- n» Hyp bank

Weatlaii.lai he Hyp bank
dito

Zeeuwsihe Hyp bank

P. 5 100%

P 4% 9X% -
P. 5 100
P. 5 100 -

n 100%
4 98

P. 5 100%

cliocpaverbuud Bk P. 6

Rott. Scheepvaart Mt).

Kansas City South

Groudbrletbank O. 6
>NI)

yw. MU. aAnd.

i Hyp. O. 3

N.H.Ver. Het Witte Kruis

VV MAKCELia

INCOURAN i'E fUNUSEf;

OKI It A

Annd Laclwppeie Breda offert»

1 tiOn a I ie I (I mid»-he Asa t'le. Ils>«%
f 2/100(1 1% llntt. Hnlahfiidach.

Aand Zuldcr Hyp. Bank
f 2/ moo aand Maasbode
I 3000 aand. Mo

Offert*
100%

Ex pi van Onr.
Goedeien. 1 harlots Ofr

82 I 1000 s/Ned. Schceps Hyp. Bk.

(10% geet 1 Ifferf"

83 Aand. Eduard Goudsmit Offert"

MO **iV(iKlli'imN

:(99 I 1000 aand.(l0% «est) Ned.

Phoenix I iue

401 l/Opr. aond. Ten Hope's Handel-Ml) Bod

402 2000 1% Amst H\p Waarh.MU

Serle 5 per 1938 Boo

402 7/200 >nd

Wtfk 1

5/500. 2/iOO 6To oop l.lslabr. Hon
200u a»nd NV Honwgr M H v H--'

('ert hemlsche Waren
1 5% ObllR Maasbode
5% Helde» Belang

land. M0UI11 »-n co. f00
■ir.OO aand 10% gest. Very MU

f 1/1000 a Nal Lev vera. Rk I Pct Kps> 'Ji
If 1600 Aand. Ml) v Asa Hlsc ea

Bel der s >id B dam Restorl I '<01

f 2/7F.0 4 /2r.n- «and Nw 11. CrL Bod

Aand Pott Hyp. B-.nk Bof

flOOO 5 pft. Rollend Materie*! 89 P' 1

f ion Itotteidam 1895 °r

0FF1CIEELE PRIISroi RAM VAN PR VF.HKHNiniNG VOOR

DEN EFF Ed EN HANDEL.

bptepkeni nnteering
gedaan en lalen

RUBRIEK A.

Actieve Fondsen

Fran.I.ank(3) v.A
Fran.l)ankf2)CvA
Reichsbank ID) A

A. K. A
Berkei Patent A
Calvé Delft A
Calvè De.ft CvA
Centr.Suik My. A
Holt. Kunstz. A
Int. Viscose a
Küchenm. Acc. A
Kbchcnin Uitr. A
Maekubee A
Marg.ü.CA r 100
Ned Ford A
Philips uamp GA
Philips Pref. A
Philips (j b v A
Philips Pr VV A

l .10 11.*2o

INDUSTRIEELE ONDERNEMINGEN.

88§ 9
yy'j -
•56§63*

AnacondaCop CA
Beth.Steel CvlO A
Kail lDiiuai.AU A
N.VV oilkllminer A
UStatesLeatn.'cA
Zw.Luclfer Mij A
ELECTR.
A.N 1 E-M. NO A
N.-l Gas Mij. A
N. >ua Mij. NBA

Alg.Explor. MIJ. A
Boeton Mijub. A
Redj. Lebong A

Dord. P I My GA
DordtschePref. A
Kon. t'etr Mij A
Periak Petr. A

91% -

HH-

GAS, TELEPH-. IEL. EN WATERLEIDING MIJEN.

|.038 -| - - - -|1 - -l.'od -

131 ITENLAND.

IS:| 1! r r| 1 il

MIJNBOUW-ONDERNEMINGEN
11®' -I1 - "I - -I - -

ibS'i-1166'; ll6J%

|l3/ 1j1

PETROLEUM-ONDERNEMINGEN.

- I -I 3i>i -1

j|134%*

1303 I

Holl.-Am. Lljn A
H A.L.Gem E.v.A
Kon. Ned.StoomA
K N.St Nat. U.V.A.
Scheep v. Unie A

Vorstenlanden A
VorstenL W.A
Hann.v. A'dam a
Java Cult. AliJ. A
N.l.Suik. Unie A
Poerw. Suikei A

3 J8 - 398 -

17536-1173 -I1 - -I173 ö|l.ó %|l7a%-|

BUITENLAND.

26*-i26%%*|26%$ I 98XVI 26,V I '6%

I lift- I 13-.-'1 14 - 1 14SA I - - I1

SCHEEF V AART-MAATSCHAPPIJEN.

SUIKER-ONDERNEMINGEN.

1154 I

Dell Batavia A
Deli Mij A

Oostkust 1000 CA
Seneii.hab

TABAKS-ONDERNEMINGEN.

ft, 1 I I

I02'4- 101 9 I1

205 -| 404; -liO.J%-|

DIVERSEN.

|165 -I11J

SPOORWEGEN.

-II 74*-1

I 25ft 1 24% - -1 4 83 - 21%ft 24ft24*

I J?£_j 4i3 ii| n14^v-| - -| 4i v,

I 44** I

RUB3ER-MAATSCHAPPIJEN.

Als Ilele.Jav- A
Amh Kulibei A
A'daui Knhner A
A dam Kulib. CvA
A dam Bedagel A
A'dam Java A
i.angsa A

A'ut

1 Tapa

Andja.-
Bamlar Uubb. A
Baeilam Kubh A
Butue Djarnoes y
Us tee Sumatra A
Deli Bat.R.Mij A
DellBat-RMgCvA
Fr-Ne.l. Kol. A
Goen Amiga A
Gogo Niti ('uit. A
Gondang Rb. A
Heesa Rubber A
lud. Uubb. Ci" A
ludraglri Cult A
Java Uaoulcii A
Java Rubber A
Kali Jsak. Cult A
Kali Telepak A
Kend. Lemb. A
K.CuitComp A
Luliad Datu. A
Lam pong Sum A
Lam pong Cu.t. A
Lam pongs PVV .A
Lin kuug Borneo A
Majaug Land A
Wajang Lami CA
Maigbar Rubbei
Ned. Aui. Rub. A
Nl.Lub cn ivoff A
Ned.Buur. PI. A
Oost Java Rb. A
Preauger Rb. A
Priok Cult. Mij.
Rott. Tapan a
Balatrj Riant A
Serbiidj. bum. A
Siluu Sumatra a
Soerutviuau^ A

buinuiia RuL)U. A

70*
75
U7?6-
2U5* -
111 -
13*-
:.0

"OS -

51 -

141
02 -
43

56

178 -
146
224
161 -
63%
ii»7 -
3* -

i>7%

2 -y

18*-

93 Fa 41-j
16? -

A AINDKKI.KN

V. K leK- 2e K
BANK. EN CREDIETINST

180'* - 1^0%-

118* -

Bnk-As'.50:i A 6556 -
Held. Cred. A. 105 105
H.1I.Z. Am. A 73* - 74$-
Incnsso-Bk. A l iö% 1 lo* -
InilDisc.MijA 414; 40%* -
Ind Jiisc.McA 48*' - 45 44%
Jav. HankC.A 3 5* 305* -
Ka» Vereen.A 157.%' 157
Kol link CvA 222% - '227
M:lhlent It. A 13.' 132%-
M Ksc.MijCA bï$ .V7%§
N.I. HandC.A 162 - l6i -
N H.Mij.liKlcA 169 - 168
Rott. Hank AI0«%§ - 106*§
I'w. Bank A I HO 140
(wentschCA 140 141
Utr.Bankvr.A 41%* - ll§ -

HYPOTHEEKBANKEN
VV srk/.aaii> in bet tiuileiiiuno
Holl.-Texas A 63 - 66S -
INDUS- ONDERNEMINGEN
Vlij. Norn A 87 86
Mlan&Co. A M*§ - 53*' -
Amst. Sup. A '87%' 67%
ilnrav.MaraA 49* - 47$ -
Bergh200bpA 101* 10%%-

22(1*

Mem n.K. - 221%

Calve pw.A 99%* 100 -

eiitrSulk cA 'd 62

Delft Leerl. A 56* - -

«iekr.Valk A 223

Gekr.Valk pA H4* - 114.%-

ii'OUila Kra A 385 371

vioudaKa.-p.A 9i* - 91%$-

lioudaKbpA 91 94%

Gruvt.BpwA 103* 101%-

Holi. Meel A 33*§ - 33 -

Hull KaL pA 62

Hull. Melk A <Ja% 10) -

HollDraadnA 124*' 125 -

HulliwBet. A 278 280 -

Holl.Marg pA 96%

Int.GwBet A 148 143'i.—

lurg. A. P. A. 102 100%

Jurg.100 15 PA 98* 9s* 3-

lurgl'JO.iBFA 9'.rVi* - 9:l§ -

Jurg C.P-A 96* 97§ -

Kodnwa 14.A 31* - 32* -

Kond. Bet A 265 28'^ -

Kon. lieijn. A 97% 98% -

KN'.Ed.Mt. A 81§ - 82$

K.N.tdMt.pA 75$ 77%$

K. llroead. A 119* 119*

K. Ur

m.cA I

1-2

KdcliAccCvA 93.% 93%

Kile 11 Ultr. A. 102 100

KwattaCho.A 74* 74

Leerd.GlasA 25*s - 26%§-

LeerdGlas.pA 39% 39,* -

V-K. Ie K. 2eK-

Lljempf A 1
Vla» 2 Un C a 3
N.I. Port. C. A
N.WerkspAA 1
N. Gist Sp. A H
N.GistSp. cA 3
N. Kab-ir. 4
N. KunstzNA 1

idem U.K.
NSclieepsb. A
NSclieeptWb 3
N.St.M.KeizA
PhilipsGBCA 4

- 500 -

- 304
Rouppv. VpA 101%

Rot. I

95*

35* -
55$ 55§
217* 217* -
91* 92* -

95$ -

98* -

94Si

Schelde
Schelde NBA
Scholt Aard.A

Stokv. RS pA
Stokv. 600PH
Stok V. 1991 >u
Tand j. Prlok A
Twijnstra pA
Utr. Aspo A
Utr. Asph. PA
V. Holl.Sig. A
Vr Blikf. A
VChemf. A

V Cliem.f PA.
V. PapGéld.A

V PapGel p A
V. Touwf p.A
Verschure nA
Vliss. Kat.PA
VVest.Suik. A
VVest.Sulk cA
Wilton D A
Wilton D P A
Wit Blank. A
Woml&Bok A
IJselworf A
IJselwerf PA
Zeep fa A pA
Zeepfa B pA
Z.H. Bier pA
Zwav. Ketj. A

BUITENLAND

Arbed A 6'J. 1

Adv.Rum. CA 12* -

AinBembcA'i 24

A in Bern b Ilea' 24

Am. Enka 28%

AGIanzst.CR 24*

Am Glanz BA 24*

Am.Glfliiz.PA 65

AmHidoLcpA 31

AmSm.Rr. cA 78%

BavukCicpA 95*

Bet.SteelcpA 120*

Cim. Thiou A 123

Km Brant cA'i 6*

FarbenlG.CA i77

Fisk Hub cA1' 5*

Fisk.R cpA1' 21'j -

Fokker A rcif '21H
Gen.Cig. cA'i

95' i

141
101

68 -

lOi 100

60%'§ Gi%

62 63 -

41%* - 45

'Is? - 63* -

90% - 9JJ6 -

L*

24°, -
'24* -
28* -

2liV3-

65-1-

Gilctte c.A. 113 - 113%K

V. K leK. 'JeK.

Gulf St C.A 5*i - 52§ -

llu.ls. M. cA 48 - 43 -

Keeso.Tin cA 58% 60

K'-nnecott A 66* 63%'64

Nat.Caah.cA' 79* - 81*-

Nevada Cp 33% 3)*

Hop.

3).%

131, - K4 i-

stUileh.i'vGV 4J* 48%

IVnnCotCW l3Ji 13% 13%

U.S. RubbcA 31 - 30

US. Steal C A 170%' 163*

VV. Pnmn. cA 69 i -

W. Pump PB 7.»

PwontC.StA 145 I47§

BUITENLAND

Vm.TTel HcA 230 - -

Vin.WWcA'» 8-8 - 88 -

Am. WW PA' Id* - 101*-

CentrPiib.C A 34% SP»

C. Pub 1. P.A. 85% - - -

Cit-ServcpA 88% - 89%*

Cliade E 446 -

N AmCvlCvA 95* - 91%-

Paci Puhl. 27% - 26% 7%

WPenCyCp.A 103* -

HANDELSONDERNEMINGEN

Alg. Vrucht A 72

Am.Kt.l.Z A 115*

llarnlaPr.VVA 5o% - 54%5%

Born.Snin. A 16'% 1 3*

Cm p. Merc. A

Cur.iv-rLU.V II.'* --

Deli Atjeli A 167% - 167%-

H-GilnSch. A'136 3 13

H-vMaintz A 116$ -

H.-v. Holl. A 43%' - 49%-

ll.Ond.Bel. A 7 - -

H.-v. Java A 81% 74%
10. li it'» la n A 27 4%'$ - 271 -

I.C.H.Kdin cA '283 '281
Int. H. Cr. A .>5
Lin 1'Stoke A 154 154
MoIukH-V. A. 96

-S'e»l ituhllu A 15* 12*

Neil. VVol A 60$ 05$ -

N'.-Afrik.H. A 5J* - 51 -

Tela Co. A 5-i*$ -

BUITENLAND

Ci Com i'.ieg «4 57 -

>uest Afric A 4 151

Soc.C.Belg A 297 - 297 98

MIJNB0UW0HDERNEM.

Billiton le <A 455

Billiton 2eRA 4UI 105

Bill.t. 2» Rc.L 395 - 412 -

Doin. Mijn A 6J%

Ned-Sur.G.A. 7 j 7% 8

OostBorn. gA 101

OostBorn. pA 109 107%

salida Mb, A il 11%-
Singkep A 202 215$ 2l7 19

V- K le K. 2e K
BU1TUNI AND
Vsnh. Bit cA 107% - 103*

PETROLEPMONDERN

Vm. Keinb. A 58 59*

Arn'h. Pi'tr. A 17 - 16%
DordtscheCA '78',' - 1381%

Jaho- 41 - 45' 46

G.Hol f 103c A 71 -

v.N Vi,„,o\ 10.'* - 40J -

Kon. Petr. c-A 4)1,

Kon.Petr. p. A 94 93%

Mheara En.-\ 413 4 5 -

MoeEntwbf 2475 24» -

Panol.in Cnri 2)6) - 2185 -

Pi'nil -v 25 25 26 27*

idem (T.K 27

Z. Perl,1P V '7.50 - 23 0

BUITEN] AND

MldConi Petr 30% - 30%f-

PhillP.'trcA1 34* - 35 -

Phoenix cA 54%

Shell I In .-. A1 25 - 24%-

Staml 1001 cA °56 255

Stuaua Ro n V i7« - 187 189

SCHEEPVAART MIJEN

'l.-V-n.LcvA 46 - 4.%-

Holl Z.Afr k A 26 - 27 -

Holl.Stiub A 27 5 28 i -

HolHtnHEA 24 - 26 -

lav.Ch.Jap. VI 103 -

Jav.Ch.J.cvA 108*' 103

K.H.LIov l A 9 9 -

K.li.LI.B rir.A 2 -

KNStbXCvA 83 82*

•t.No I.Stb.c V S3 8)%-

Kon.Paket A 220'. 224
laa

Cv\

M. Zee van t A si% - 81 -

NSohi'u.CvA 107 i

Ni.iv- Joii.lr. 8)% - 80%-

R-itt Llovd A 173* - 173* -

Sem. PrauvvA 289% - 286, u -

Soil. Mv. H it A 31 - '28 -

St. Hilleg. A 61* 64*-

Stm.Nederl.A 18.3 isi -

St. I'ritnn A 7j 79

8t.Oost7.ee A 64

StrvZeelan I A 62 62

BUITENLAND

L Merc. R2 GA 2»% 25%-

l.Merc.Rl Gv 23 '25%-

idem U.K. 25*-

I.Mtfrt'.afg CA 25% '25*-

IMurcafstcPA 25% 25% -

SUIKERONDERNEMINGEN

Boljoni A 204

Bodjong cA 210 2'8

Cult Vorst C A 156 155

CultVorst PA 213 214 -

GavainCult A 82% 82, --

HV.AMamcA 593 59

JavaC'ultCvA 419% 4i7

Kallbagor A 305 305

Kaliredjo A ,58 58 -

Kaliredjo PA 97§ 98

V. K leK. 2e K

CA 153 - 155%

MironCult. A 230

N.I.Sulk.ircA 247 - 243

Pang r.gra 1 V 191 -

Sindangla A 4 )2 - 40!

SlndanglaP V 12) - 1.2)%

TABAKSONDERNEMINGEN

Vren Isb A 433 -

Vrendsb e. A 501 498

tosoHki A 375 - .75 -

Besoekl Cv V 881 - 3 7 7 -

)eli Bat 0. A '387* - 38 j 85

e 11 \I ij o. A 353 355

Holl.Lan-jk A 38* - '39 -

Holl. Sum. A 50? 5.)? -

$4oeplt A 28) - 289 -

Senamb. c. A 409* - - -

Sookownn. A 309* - 298

376 - 375 -

THEE ONDERNEMINGEN

Ban in

103

Ban joe iv P A 122* 121* -

Gindasoh A 150 159 -

Goaloara A 5J-5 534

M i lao. Asa A 16')

ilar.vwatt A 111* 115

ilolangb. A 135 138%-

■lebitti- A 304 - -

P.tslr Ivaret A ll5

Sa-noiwi A 128

SedcpCult A l4t 439

aln-lin^s. A 124% 120 j-

Telega A 30J -

T|lta>nb. Ph. A 83 8.'% -

DIV CULTUURONDERN-

Kail

311

ICaliTello C A 314% - 313 15

Koerintji A 115 117 -

LoenvvlJangA 3 i 31%-

Modajae A 82 - 85 -

N-l.tl.aank A 12 1)7$ -

VgrodioCul A 477 - 477

PasirM.Kln A 154 152

Pou lGe len A 225

Prean r R«2 A 74 77

Kadjamand All) -

Serdan^ C. A 3 »5 205$

Soeban Aj. A 4 4% - - -

Soem. Ag. A 112 112 -

Soein. Moed. A 83 87*

W.S.R. "ii K. A 50 47
West-Kust A 46,%

DIVERSEN

A'dm. Ral» A '225 - 225

AM G ihrlJ A 94$ - 94%'-

A'dan ,tj' A 105* 10)%-

A'dam Text.A 101* - 101*'

Gem. Eig. A 194 1»7b

Uemliig.pivA 116* 117*

V. K leK- 2ek
93* -

131 -

Hoi. IMk. LA 7§ - 7%
Hnnt JonT- A
HuitPont pA 10)1

Hour AU>. A 93

Krasnapol. A 72
I en" I.O. Nas A 47 - 46 -
\laxiv Lan l V 55*
ilullurU.nw V 77 - 78 1
•I Ainn. MJ V 13) - - -
NMKOest -A 62% - 63%-

N-HolGxpl. A 96.

N-H.Exol oV l)J%

Polmansh. A 50
Kotoe j: Jlsk 91

8ch**v. Ex A 156* 155% -
Tho.nsen H A 224* - 224 -
Vianda A 2ft -'"nr*
Wvirs 1. R A 105* - l')5.-
ZhSabclDiA 194 - 194 -
Zh Sabcl')) )A 1'92$ 192 -

BUITENLAND
A.Dr.G.clepr 92

A.Dr.'l.e le pr 91*
hiamStSt. cA 15% 16%-

Ch. Mu mm A 390 - -
Hotr.Sttc.V1' 45 45
MontecitiuiA 245 245
Peruv.Cp. cV 1-5% 14215*
PeruvCpCP V 68 - 62**
Sears lib c. A1' 98%

Selfrid*eCA+ 6 5

Jn.Euroo-iSA 37o
SPOORWEGEN

Dell Sp. 1 2(3$

H. IJ.S. M. A 111* - 119%-
M. Ex.S.S. A 1^3% - 123
Ne»l. Centr. A 21
W-lnd.Sp. V. 231* - 233*-
N. Ind.Sp.c.A. 233 234
N. Fr. Loa A 13* - - -

BELG IE
Relg.Sp.BP. v ill - 111
4Sn 135) )oA 111%

B.Sp'25'))1opA 11*2
VER. ST. VAN N. AMERIKA

Vtch. Ton c A 235%

Hu Is MaxcA 5

Ul.Ctr.Z. cA 4 67%'

KansCSttvV 82% 82

14«m U.K. - - 82»*$—
Kane OS c.A 81%
K inuC Sth.P V 66 ft
MisKTRivcpAl 12 - 104 -
Miss P»ic. cA 65 69
MissP.RrcpA 115 126
NRivMx'lp A 1ft
NY.OutW. A 15ft - 15 ft-
Pennsyl cA 177* -
3L.S Fr.R cA 115 115* -
St.LouFcPAt 95-i 9
South. P. Cv A 123 123%* -
du Pac. c. A 229 221% -
vVabashcpAA 86% 87%

CANADA
Can. Pac. c.A 205 -

ARGENTINIË
BAir.r.vcpA 83 83 -

V-K leh. 2eK.

TRAMWEG ONDERN.

tit. El. Pr. A 2$ - 2*

Utaiv Sttr. A 9 9

Haa r 13 Sp. V 173% - 174 -

{«dlriSttr. 17 5 - 173

via losraSt. A 7% 7

MadoeraStp A 48% - 48 -

MalanjSt A 128 - 128 -

HnliokSt. A 61% 61%-

N.l Tra n A 5% - 5%-

Oostlav.St A '34 - 30$

ProbotSt A 121 123%-

Woatl. St A 11% - 11%-

W-stl.St n\ 29 - 29*-

VOORL. GENOT FONDSEN

Allied II. c.ft 11*

VmCP.ivAcA 70%

AmCPoivBcA 19* 9%"

VmNatGa-cA 9* - 9 -

AmStFoundt 49*

Arkansas cA. 12 11 i

Came 1 cA -

D-trolt Alrcr. 6*§ - 6*&-

I) Ban --At 16) - -

Jults Ij7 cAt 123 -
Fop I Canada 27* 25%

Ja newill" A f 60

Gel I. Tr.W A. 99

Gen Electrlc.f 237 - 223* -
Int.Hydro cA 35- 34%

IntNlckelc At 34* 33$

Idem H.K. 33%*

I.G Chomle A 181% - 181 -

Midd e West 28 'i - 27%5

Mum Warr. 110

vloearEn.OBt" 5400

Ned. ivabeic.A 448 447

N.K. c.A. 108 -
Phil. N.A. 4-80 455$ 470 -
idem U.K. 47Ü 474*—

Phil. NPrWA 148

Stan. Bran I 2.3% - 23

8teana K cA 180 195 -

Tamega t 5. - 4

l'ecolote CpA 14%$ - 15* -

Phoinson cA 7 8*§

Phomp9 PA 36%

PrAfil Have At 450 - 445

Zwavolz. NA 109* - 110

GELDKOERS

Prolongatie 3% pCt

CLAIMS

Centr. Publ. Serv. 2c k. 198
Ass. Gas El. 203 2e k 7.60
Rhein. Weslf. E. W. 1928

2e k. 27

Contr Sat El gew. le k. 24%
Kreuger Toll A 2e k. 4.—
dito Aand. 2c k. 5.50
dito Wd. Obi. 2e k. 11.50
Tref. Lam. de Havre 2e k. 8

SL0TK0ERSEN

Hand. Verg. A'dam A. 594%
Chain Store c. A. 16Yt

OBL1GATIEN

V. K. G- K.
STAATSLEENINCEN

NEDERLAND

104%

500 6 101* I

922 1009 6 103 103%
1922 250.) 6 103 103ft

1915 103 5 IOl-tJlOi-,%
1918 50) 10;%I0.'3„

1918 100) 5 lOltflOI-JI-
100 5 KllftlOl-ft
500 5 lOltflOi

1919 100 ft 101% li)i*

1916 100 4% U.lft 99 fj
1916 SOU 4% 99 9 J||

1916 100» 4: 94ftJd?i*

1917 100 4% 99-it 99 If
917 50.0 4% 99,* 9'{f
1917 1000 4% y.i%$9.)%<-
1928 1001» 4l l0 i%l0U%

100 4 95ft 9,%
1916 500 4 96* 9ül
1916 1000 4 94 ft 9i ft
911 50.) 3% 88 tS
8)6-1905 3 7.ift 75*
Cert. v. In. 3 75 75*
NWS 2% 60* 60ft

OOST INDIE

19 2 t 500 A n KiO* 1037*
19228 1000 A 6 I01ftl0l§
1922 «500 BC 6 100 If
1922.HOOOBC 6 101ftl01§
19.'3 10) 6 lO/ftU.2
1913 $1000 5% 10 ft .01
1915 100 5 100', 100*
1915 500 5 100 100%

1915 100) ft 100 103

1916 100 ft 100% 100*
1916 500 5 100 100^

1916 1000 5 10) 100

1917 100 5 lUO* 100*
1917 500 ft 10) l00ï»
1917 1000 ft 100 100
19)3 500 ft 1 0$ 100%
1933 1000 ft lu0%*Uiuft

100 5 99% 9jft
100. 4% 95 96%
500 4% 95 3 95ft
1000 4*9 ft, 9o%
19)9 500 4 95*$ 95 A
19 J9 1000 4% 90% 3 95%

BELGIE
Obl. '65 r i 108*108%
llult. '56 13 7 IU6.%I0.;.%
stab.loen £7 106", 106ft
1 oils.'21 1000'I 93% 99
Cons'21 10000 6 99 90
llerst. 'l'J t 5 9090
lilUOKJ '19t ft 90 1 9)
i92,)fr.500t ft 97 97*
l920fr.250Jjt 6 96* 98*

BULGARIJE

I'abaksi.'no o 23* 25
BlvrGO'l)7 4% 21?» 22

O Mill 'u'J 4% 16% 16ft

DENEMARKEN

DU1TSCIILAND
Buit.£100'24 7 10 10 ft
Beieren 8 6% 92 92%
Bremen $'25 7 97 97-,

ENGELAND
War L. eftof.» lOOVOi^
Fund Loan 4 88*88**

FRANKRIJK
St.sp. 11 '26 7 10-* 102ft
•Stap. Z K '27 7 102* I r.'ft
Step. 11*27 7 9J ft
HONGARIJE

V- K. G. K
NOORWEGEN
Obl. 188*< 3 66%

OOSTENRIJK
Schatk.'14 4% 48?s§ 4<*
idem H.K. - 43%
Goud ?6-'93 4 25% -

PORTUGAL
Obl. le S 3 42 4 *ft
Obl. 3e 5003 44 ft 42%
1913 Lei 4% 43% s4

RUSLAND
Lond. 1822 ft 2* 2*
LonU'06 500 5

Obl.

4%

ICS p. '93
Gee. '80 125 4
Gee. '81 625 4
Kursk'881034 1*
t'r. >Sp. 500 4
Pr. Sp. 5O00 4 ik
Goudi. 1889 3

ZWEDEN
Obl.l890M3% 91'i 91

ZWITSERLAND
Staatssp. 3% 84 84%

EGYPTE
Obl. 1876 4 76 77
NEW SOUTH WALES
30 j buit.500 5 91 92

CHINA
Spwgl. 1904 5 58% 57*
Gdl. 100 '12 46* 46

JAPAN
Buit$100J6% 99 ft 100*
Binn.Y. 509 5 85 85%

REPUBL. CUBA
Obl. 1904 5 98* 98%
Obl 1909 4 92* 92*

VER ST MEXICO
Afl.1009 af.ft 4H$ 4

Idem H.K. 4|J
Bel.vraPgest.5 18 %s
Gl. '9J 20J af 5 18 a$

BOLIVIA
Bult '27 7 75 76
Bult 28 7 75 76

BRAZILIË
Fnd.'93 10(5 86% 85%
Obl. '13 20 5 62* 62*
Fund 1410) 5 77 77
Obl. Si 4',' 69* 59%
Obl. "39 4 43% 4J%
Obl '10 100 4 49 4)*
S. P.iuio'21 83 91%-$
S Paulo '25 8 93* 93*
SPCoff 26 7% 81'$ 85
S Pauio '23 6 70 70%

CHILI
Obl. 1926 6 91* 78
O. '96 109 5 99 92

COLUMBIA
Bult. *27 6 76 70
DOM REPUBLIEK
UomRD '265»j 93 937s

NICARAGUA
Afg. Oblig 6 82% 32%

PANAMA
Buit 28 5 91* 91?g

PEP."
VerzSFl927 7 95* 95
BuitS. 1927 6 73 78
Buit.S 1928 6 78 78

V. K. G. K.

PR. EN GEM. LEEN-

Amersf'26 4% 97ft 97»
Auiersf.284% 97% 97%
A'dam 1915 1 109'j 100 if
Aftlam 1923 .ft 100% 10
A'dam'2 ilel l.% 97ft 97»»
A'dam'262e 1 4k 97 97
A'dain28()"i4% 97 97*
A'dam 2e 29 4% - 97%
Adam »'JJ3- M 4 92* 92
A'lLim '11-12 4 92* 9
A'dam 1861 3% t<7
A'dam 1905 3» 89 89
Apeld. "26 4.% 97% 97ft
Aruhem '10 4 93* 93ft
B zorg '25 5% 10J* 1 0
Delft 1917 4% 98 97»
Dor-it 2i) 101-ftlJl*
Dorilt2e264.% 97 97%
Lnsch. '15 5 100% »2§
Luscll. '25 4% 97* 97*
bnesi. 2.1 o lOo 100ft
Gel.lerl'26 4.% 10
*s-Gr.

Gr.ivJo-
--Grav261el4'
's-GraV263e. 4» 93'. 99*
'S-Grav. '83 3* 89'i 89
s-Grav'•J9-:l.13, 88 j 83
Haarl2e-2ó 4% 97% 97%
tlaarl. '11 4 93 93 a
llaarl. '04 3% 89 89
lielmD'28 4% 96% 96*
Loiileu 1911 4 92%92'»*
N'.-ilbll. 16 4 93% 95*
U'dain2tl-23 4% 9u% tfó*
K'dain 4 92% 92ft
K'-lam 3% 8.* .20;*
Schied. 07-8 4 89

i-Gr.iv. '12 ;0l 101
-Grav25-264% 98* 99*

ir. 192j

93 98*

98 I

Utr. t

Utr. G. 28 4% 98
BELGIE
Antwerp. 2o -> 93 98%
lirusse-a/r 101%10i*

DANZIG
Danzig ft - 81% 84?s
DENEMARKEN

Kopemi. f 265 39* I X)
Kop£100'08t4 79* 79
ivOpfldd'lO-l 4 79 79

DLTTSCHLAND
ilerl.SftJJu 93 95%
Burl. $103 6! a 92', 91*
Dres-1. 25 7 9j% 96
Keulen «6% 90 91%

Keuleu$256%t 92* 92%

LeipzigS'25» 9 96 a

FRANKRIJK
i'urlj.i -•» t 103% 105%
Pargs Cert. 7 101% 104%

ZWEDEN
3tockhT3 4% 11)0*100*
BANK EN CRED.INST
B.NGin:/54% 95* 97*
B. v. On. Zk. 6 100*107*
11. v. Oil. Zk. 5 9.)* 99 1
Fr lloll.B 5% 100 ,100
l-'r. Hoi 15. 93 99
Gein.Cred. 5 101*
Gem. Cred. 4 90* 90*
I ml. I )is.m j. 6 73* 74*
In I.D.CvlO-j 6 7 79
KorkCrd.O 5 99
K-rkCrd.04% 97
N.I.Hand. O 4 98 98

BUITENLAND
Cr.Coin Belt7 1 >8*' 103%
UrComHoOiiii 103 9!)
Cr C B 5000 6 ioO 100
Cr.C.B.10000 o 98 98*

V. K. U. K
DRentB. $7 91','91%
DRent.BleS6 78% -
DKentB.2eS6 78% 79*
L. D.Kynp. D 97
L-1bSclilesH7 91% 95
Ln-lbk Wstf 7 97$ 97%
VD.Sted.L$7t 91 a 90
VO.Ste-lein. it 90 91'
HYP0THBANKEN
Alg. Fries 5 100 |0,)%
Vlg. H. I5.l/s 5 100 ,100 -
Alg. U.B.Ji 5 100% 100
VlgliSl-j 4% 93 98
Vig.HBl-J 4% .-8 98
Amst. H.B. 5 100 flOJ 5
Aran. H.B. 5 101% 11) j
trnli. 11.11.1% 9, 93
Bataaf. H.B 5 10) 100
Batuaf.HBl'S 93 98
Bataaf .H.H. 4 90 90
Betuw. H.B. 5 103 100
Betuw.IBl'ii 97 '37 a
Juaz Pbr. 10 103
Centr. H.B. 5 100 100
Ceutr. ilBDi 97 93
Cred. H.B. -.133% 100,
Cred. HB. 5% 93 93
Cred. H.B. 5 98 93
Uelfl. H.B. 5 93* 93
üolfl.il.B. L'i y7 97*
Uordr. H.B. 5 idU%'lJ3
Gurdr.tiB. 1% 98 9 5
EN.Hypbr. 5 100 103
CMtyphr. 4% 97 9 7%
E.N.Hypbr. 4 9J 9J
s-Grav HB4% 98 98
s-GravHS4% 98 93
s-Griiu 4% 93 98
Grou.d.B. 5 103 loo
Grou.rl.B. 4% '38 j 93
Grou.tLi3. 4 93 93
ilaari.il.B. o I0J%103
tl.tari. LIB 4% '33 93r«
doll. il. B. o 10J 103
d.B.v.Ned. 5 103 ,190%
ilB.Nod.Cl', 97 97%
d.B Ned. il4% 97 '37

jlg.d.Cr. N. 9 100 100

AiJ.il. CrN4,% 95 '38

Ji.j.li. Cr.N.4 88 88

Natiouale 0 10i*lO3,

Natioaale 4% 'J7 4 37 4

Niiv'euaJ.4% 9i

100 i 103 i

Godl.Ui.il.i5. 9 13J 100

Oostuid.Bl j 93 93

GvergsdB 9 103%1UJ

Gvur-jddB4.% 93 95

Prov. d.B. 9 19) 19J

itotter-i.liB.9 93'4 9J -i
Bote. d.B. 4 4 '3j

Bolt. ll.B. 4 99 33

aced. il.B. 6 lOJ 103

3ted. ll.B. 4.% 'J3 95

ultr. ll.B. o 103 ,190

Utr.liBi/74% 38 38

UtruB9/U4.% 38 95

Oti-.UBv.u4y» 98 98

Vadurl.d.B.j 10J 109

Vuundu.nöUJ 0 40 4-',
V'-.-UU.1.Ü3J 4 4J% 45%
Wusci. il.B. 0 IoO j IJJ
tVesll.l4B.4-» 3.1 38
W'ustl. 1LB.4 87% 87

Werkz. in Buitenl.

Holland 13 5 25

UolUud B 4% 21% -

Holl. i'e.xus 103 100

Holl.-Wash 6 74%

Hoil.-Waaii 62 4

lnt.RijnM.6% 94 -

lut. KijnM 0 91

V. K. G. I
N'd.-Am.-HR.ft 26 25%
Ned-Am 4%' 25*
N'd 1 >ostfnes3 93 98
N.-W. Pac. 5 77 77
Pretoria 4%" W>
Ver. Prans5% 67
Ver. Trans 5 62'j -
Scheepsverband Mijen
Vmst. S. v."5 98 95
E.Ne-1. S. v. 5 96% 9
N'uil. S?h. 5% 103 100
Ned. Sell. W5 98 98
NudSchH.4% 87 -
RottSch.H5% 97 97

BLITENLAND
Arg.-Nat. L 6 9 -
Vrg.-Nat. K. ft 83* 99*
lvn.Bogot£7 88% -
Pr.Z.Stsch'i'^ 80
StTlvpFl 6'j 92

HYPOTH. TEVENS

BANK EN CRED.
'5 rer Hvn 85%
BaverHvp6% 81
5avor.'lind7 S
Haver Ver. 7 85% 83
HaverYnr.6% 81», 81
ChristRkr4% 88'i -
I) lvi»B.lV 7 83 83*
D.Hvn.H.4/i-) 7 81 84
FrkHypil S9 87* 87*
Pr. Pfn-lbr. 7 87% 84*
PrenssCR.6'5 80
Prs Hyp AB (f 84*
S'tchs iScr.A 7 73*79%'
Wtlri H 15. 7 84 81
INDUSTR. ONDERN
Rorgh. 05% in 103
Berkel'sPat.5 99?» ">r6
Calvft '15 0 5 10 03
1 .'enSaikO.5% S7 83
Gekr. Valk 5 11.3 43)
Ij-'V.Zi'Sn 5% lOlftlliV
Lij in Delft 7 103 103
N. Kunstz. 6 102%$
Soc.Ora.n 7 105 105%
Verschure 7 10 01%
WpstSulk 4% 91* 9-
ZiucsCamn. 6 103 103
Z.H. Bier 17 5 93*33
Z.-H. Big 4 89* 89*

BLITENLAND

Arbo-I S 7 104 103%

Vrbu-1 S 5* 97 97

A. Bergb.7 83% 3-3*
Am.Sin. lif 05 133%-03%

Bosch AG 7 91 93

Brtlnin»3 7% 91 93

Cun Taieu 9ft$ '35

Con Cj.iat 8 85 4 81 j

D.Lin-il ui n 7 83,83

Dodgd Brs. 6 95 i S3

Jute loff 91 9»

H-5eringer07 87 83

>vu£2j; 1)5 03

Krupp 6 7o'i 7j

■litt.St.CO 7 8 83

Peters U. 8'. 86

RuèiiiËlbè07 97'i 9-3

tii.n-tóliiZ (37 93 93$
i'irre Ac O 6'» 91% 91'»

lum l.ilsi 7 103* Jft*

icin H'2.i 6% 1 )1% -01

Ver.stahCO 7 77 77%

i .Sta-i tv S 3 77 77

VSthwCG J'* 82 8 5ft
\%Ct.8tlcK 6 89 1 II.'»

EL, GAS, TEL.

TEL. EN WATER.

ft'.-In-l Gas 6 10.* I 2*
"7.-1. Gas 5% 102%-)-2
ft'.-l Jas23 a U13*03ft*
N.I.Gas '27 4% 93 ft J'«*
N.-I. Gas 4 '6 H 96
(Jas 2% 53$ 5-§
Utr.Str. 271%* 93% j

V. K. (J. K-
BUITENLAND

Ra-1.E!. 6 85%' 85'i
Berl.StadAG.796%* 94*
Berl.Sta l 6!» «2% 8o'i
Berl. Stad 6 88', 8-%
t ere Hv-lr.10»%$10!%
CltServKGB - 83 83
lit Serv.3Jj..ft 79* 82
Ivatangi 6 93% 93%
LainniJer.Zf 6 85 85%
then W. '05 93% 98*
Ithuln VV 27 6 85 84
-tWE.ip.o28K 81* 83 4
RheinWestt-'ö 14% 84
touorgii'i 101%$l >1%
Snarl. L„E! f 6 9)%' 90*
5aciisWrk6% 87* 87

HANDELSONDERN

CrHRdam 5 101* I*
MIJN^OUWONDERN

•luller '11 6 96 9 5
iluller '13 5 9 '5*§

BUITENLAND
CarLAIexOó* 93% 90?»
Car.Magn A6% 91* 91%

U/6 82 '4 82

PETR0L-0NDERN.

dat. Petr. 1% 95% 9 >ft
RUBBERONDERN.

1 11 n tubh1)3 s $2?»*
'-iilir 6 ID* $98

r-SumRl 101* -
SCHEEPV. MIJEN

I- V n.L.5)) -; 92i 92%
l-A-n.L25)i6 9)»5 9)*
Moll. Stb O lit) iV)-H
K.HLlovd4% 32 33
K.H.LI, le II 1 444"/=
•C.H.LI. 2e H 4 2% 2%
K.Ned.Sth. 5 10)* 100
K.Ned.St 4% 93 9.) i
K.Nod. Stb. 4 95' 95%
Hail II VU ft* 9 5% 94%
Stm. N'e-1. 0 4 97* 97

BUITENLAND
IVIpre IirOft 90* 96
Idem H.K. - 97

SUIXEBONDERN.

HV. V li n 5 101 4101%
11. V A'dam 1% 93 9ift
tl V. A'da n 4 91* 93 ft

DIVERSEN

V'dam Jrbr - 9) 99
V-lft n It-it«V» 91* 9
Blauw'i'014* 91* 9'»$
Blauwh.v. 5 J 91 91 "i
Jrp.wi -1 t 0) -
Holl. Cult. 6 93 93
ft'.it,tJb' 6 102 10
-7.at.Qr.bz.')-ft 9.1 93%
ft*Grb.l9.W 1% 93% 9l'%
Nat Jr. 'L1 1 i 9 I»)),
V Gr bz. 4 87 -
-Ju-l.Gr.br. 05 9) 93
Ned. Veem 4 93 93
Sc'lev.Et 4* 9.) 93 gi
r.ib.UuiPC 7 44»
Zust.Liefde 7 103 13)
Vriessev. 4 8j*33,'j

BUITENLAND
Ah-I'j Null. 7 98* 99
Idem H.K. 10)
Armour O 5% 87'» 8»
-lis I L'riei - lö)%
CWgLltsO 6 M)0% I ft
i)RJkswf27 .ft 93 i 99
H iv. Taa^erT lOl'ji
-lav D.inz.6* 73 7
Int.Vlg. Inv 7 8.)83*
Cr.t I'. 20 O 473 47)
Kr.7fcT.10J O 473 470

V. K. G. K.
Vlarlanh M7 99
Peruv.Cp B 6 97»%
Prosp. Hap 7 98 98»»
Ruhr verb. f7 100 lOJ*
Ruuiverb.6% 94 94
liubrverb.6 83* 90%

DellS. 12-18 5 lOlftlOO*
DeliSp. 25 5 lOOftlOO".
Doll Sp. 26 5 lCDft-iOO*
I -11 i Sp. 02 O l v M
HIJSM5-25 5 100ft 100 ft
H IJSM.'26 4s 10054 10
H irSM'903 4 91?» 91ft
HI.IS.M'-)7-08 4 91%' 91',
HI.JSM'10-134 91% 9-»4
HIJS '<14332 3%86'j$-6%$
H IJSM'35-03.4% 85* $5
HIJSM'.33-'.)J -83 88
MIJ SS13-26 4 %99?»§ 9)».
M-j.S.S.2.4 4%' 97* 96';
Mij.SS.'31-O 1 4 91* 91ft
MiJ SS.'03-07 4 91?» 91 ft
M(J.S S. "23 4 91 ft 91%
Mrj.S.S '87 1% 95% 95
M.j SS'30-91 5%86% 8>ft
il j .S S. '94 3% 67* 87%
Mij.S.S.1'933 3' 87 87%
N. Centr 4% 9/ 97%
N. Centr. 253 3 80 83
N.Cent. 13333 80 80 4
Ned.lndS04 5 101 101
N Indl.3-14 4 97% 96}f
Ned lud. 0l-u.i 88 u'J j
•7. Kr. I-ok. 4 41% 41
Zuld-Bevel. 5 99,1 J it
Z-d. Eloc. 4% 95$

DUITSCHI.AND
-L Unt-grO 6% 83% 84

FRANKRIJK
P.L.M. T-> I )J% -
Par.Orl./O. ID
Par.Orl.f cO 6 102* 132
Par.Or C.o.a 97 97*
Sp. Liz. Lot. ft 92 92

11 ALlEfi
Sp.lg. S.A-E 3 52 53

FOHlLGAL
Belra-B. "94 3 7

RUSLAND
Mk.Kl '95 4
Mk. Win '97 4 -
RJas. 135'J41
Itjas. 625 '94 4
Rj as 1898 4 -ft -
Rjas 1897 4 ft
tt.vb. Sp. '95 4
iVIad. 95-93 4
Wlad. '93 4 -ft
Z.O. Sp. '97 4 H -

AFRIKA
MarokSpO.7 10-* 103$

VER. ST VAN AMER
Ucir.viVHl 9:5ft
Ate To a '5 4-7
Veil Top'10 4 87
Cuii!.. P. I I 1 93?< 91
Cuba Rr H O - 8 4? 8ft
Kans CSfch. 74 4 7J%
M.K.T Adj 15 5 93 -
Miss. K. r.it J 84 85%
II3sP.1cM.Jl 73% 73
Pailxpp. Rw 4 -J.4
JljiiUtsSFr V - 85,8%
So.itn -V GO I 83 83%
South Rr. 4 8

S.mt.i P i.O 1 93 93%
SouthRw.VlUl 8 5% -
UnP.ic I J4 if 93 4 8**
On. P.)e.g. -94% 91
iVinstjnSS.4 85

CANADA
Can Pac. 4 M i 33
Can. Pac. £f 4 63

V. K. G. K
Can. Pac. T 85% 85
Manitoba St 99 -
BRAZILIË

TRAMWEG ONDERN.

Bat, El*. Tr. 5 2S*

Gold. St.tr. 6 98%'
Haags.Tr 4% 96-ft 96*
ProboL St. 5 96'
SemCher.'J5 5 99 93V
SemCher26 5 99 99-jl

BUITENLAND
Havana R 5 80

PREMIELEENINGEN

4-1m 10T74S lins%$
AdniIOOO'74 3 lOOftlOT-ft
A'-lamfO) '2ft 10'.ft
Ad m 23 1033 I0S* -
Oem.CrH'l. '71 1)5$
PvVolksvl '67 9ft
PVolksvl.'69 0 50$
Rd am 1803 H 117
Witte Kruis 89 85

BEI GIS
Antw. 87 2% 70%
IJ'dg 21 25) 14 81% 76'»
llelg 21 500 81*
MU Brtsp. 2H 44
TURKIJE

FRANKRIJK
Cred. Fo. '80 "3 105

AFRIKA
Congo Lot '88 8.80

V00BT GENOTTIRDE
FONDSEN

\rnT/.Ll»*4'4+ 99

ntAft >'23 ft 9? 99%

Vr '.H.Z.N.t '15 95

Vii Tuatines 7 9">* 91*

>5"!<r. '21 ftt 93 10)

Relg. '23 5 t MO

Bonn "25 s 93

'Jraz.8'23'6% «Oft 81%

BrazRw. 4%' t 25

'trimKaj'J? 97 9"%

lrus'\a°3t 9 91%

Can.N.at NR ft 9'?»100

Can.Nat. AR5 99»,

CanN 'fft i T 91% 3

i'h.k'.MH O T 93ft) ft*

ChF-fidic 'fit 93 93

"t id" VI t 75 7 ?i

Ch'1-Tnniï'fi 8)% -

'lirDti i-i t 91% 93%

CSnrv.EW-7 ft 81% 8

Irlo.n H.K

"r.D-vn. 7 7,
Cr.Fon Frfi%t 10 i
Cr. Nat.'21 -t 103- 105
'r.V'it'K til 1* -
Cr. Nat.2) 1 7ft
I.'t-a t 92* 93
Do-nin. $B%+ 9-

r.utb

I 87:-

itim-t 6i* 11

JM.itUii.it 77 77

JroofblDif 71 7!

Jronfbll fit 63 63',

Jro >f >1t 67 67 ft

Jr.) >tbl J - f i6'i -

JrooMD - 67* i

IbiiMc 1 r!> .11 .i7
V'.i i

V. K. G. K»

Finl. «6% t 04% -
Frankrijk 7t U>9% 1C9%
Frankrijk20»lt 96%
Frankrl.ft-'C't 97%
Fra n k rij k20 5t 12 J 120
Frankr. '17 41 91
Frankr. '18 41 91
JavnrnEI f 7 101 101%
Gelderland 4% 99% 99%
JelsenkiJivJii 83 89
Juteli. H. 7 t 96 96%
IT.ambaLing 6 93%
Liamb IJau.i i 90% 90%
Harpenerc <35 83% 88%
HarpenerEO i 84%
longar. '7% 100% 100
IDe.lerHQtfet 81 81%
Int. Hydro 6 'J9*
Japan £'24 t 96 96%
Kal- Synd 6% 101*
KCityTernMt 89
iCrougerAL' 5 92%§ 92%
Lautaro Nlt 81 84%
ld«o» H.RL 85%
Laufciro CcJ 9734 84% j
idem H.KL 85%
Math Hos p 7 97 i 97%
•lil. 13a 6% 88 83
MUS 1003 6% S3% 84
M K Tex. Rr5t 96
>l.K.TexRr4t 80
.Uiluchen u 81%
VlUnster 85 88%
Dustenrijk 1)1*103
OostVbL.SAi f i03 103%
Dslo 50) - f IJl 100ft
Oslo500)5f 93 4
Palestina 1 lJ.!ft
P. L. M. I .3 ft 103%
P. L.M. DJ* -
Par.'19 Pr. od
i'ar.Uri.» -ó?»
Pre. El A - 79
Pr. Zentral 9J 90»!
Pruisuu 9) 90*
Pruisen -- 90 91%
l'uiseu s .4 84%
R K. Inst. 87
R'-lam «II-i%
Rumenle

Ruhr cboni

Shell Ünio -

cmUthPa - 4 97%
Texas Cor,- j.i

U.PaC.AK -» .->■
Utrecht' ~J

vstaiiLJj

Vityuitu 18 84

Haz-inoyc

JJ% -

J-i
3,% -