Nieuwe Leidsche Courant | 1929 | 19 november 1929 | pagina 8

L.iURS TE AMSTERDAM.

Beurs van Rotterdam.

ïenlslns tan Effectenhandelaren

Cert. Ned. Werlc Schuld 2^ bO

Obligaties 1896 5 90

aaok- en Ccedleilmaieliiaae*

i'rleschlntiii Holl Bit. Schuidhr 6% Itni^

dito P. i 9S

Ned Bankinstelling r- s#

Ned. Voorechotb gehnldbr 98

Ned, (JroDdbr. Banl» Grondbr. 6 99 J

Algemcorm Hyp. Bank P. 1U0

che Hyp. Bk.
Ito

Hyp Bank.

P. 4W 98 -

5 100%

P. 4% 9»

P. 5 100

P. 6 .100%

P. 6% -

P. 6 98

P. b 100% -
P. 4% »8

P. h N944 -

P. 6 97%

p. 0 llil>% -

P. 4% 98 -

P. 6 HI9 -
P. 4% 98

P. 4"* 98% -

P. f. 111(1% -

P. 4% 98%

p o iuu% -

P. 4% 97%

P 6 100

P. 4% 98

Ned Hvi> hunk Veendam
dtte

M«le:i)k. Hyp bonk
dito

Overljsselsche Hyp bonk

stedelijk» Hyp Mok
dito

UtrechiM-ne Hyp.bao
dito

Vaderlonii-ihe Hyp.b
dito

WeetlaDJs. he Hyp ba

P. 4% 98

P 6 00

P 4% 98 -

r. 5 100%

p. b 100'.
P. 98

p. 4% 91

P. 4% 98'

Amst. eheepaverband Bk. P. 6 91

--"luk p o% oom

P ft 98

P. 87

Rott Scheepshyp. P «8

Scheepvnart-Mnnie.<n.

iheepv. MiJ. Unie -V 195
Amsterdam Aauu. 594

U|V,

A'da:

»8%

9 PO.

eglei

NBLEUUAND
Holl. IJz. Spw. MIJ. Aand. 110%

Claim*

Eerste Ned. Scheepsverb.- MIJ. 2

Rott. Hyp. Bank f5.— t 5.60

:n vraag op te merken voral betrof

Koninklijke en Philips. In Amerlki
irden was de handel, tengevolge
reken der New Torkschenoteerlni
rerlng. de vraag had hier evenwel
L Voor beleggingsfondsen bestond

W MARCE1.1S

Aand Lachappeie Krede

6/1000 a Delftandsehe Ass. Cle.
f 2/1000 4% Rott. Hulshoudsrh.
Aand. Zulder Hyp. Bank
f 2/1000 aand. Maasbode
f3000 aand. Mt) t«

100 3% Ned. Herv. Wökvi
5/500. 2/200 6% oop. IJsl

3000.- a/
f 2/100 i

Ken .school i
Bil bel. Hil

icpe-
Bk Bod

Hod

(10% gest.) Offer

De beurs Wat
wel de on.zfcttei
ren, viel toch

hedei

•md, hot

406 2000 aand. Tlvoli Schouwburg

rz. Bk (10 pet 730

C 1600 Aand. M(j v Ass H(H

2/750 4/250 aand. Nw R. Crt. Bod

Nat. Lev. Bk. 10 yCt. gest.) 730 pCt

z-i OFFICIEBLE PIUISUni'IUNT VAN I)E VF.REENIG1NG VOOR
DEN EFFECTENHANDEL.

rs/.

M beleelioM no»eerïng in dollar? per aandeel. t nuteerlne in Rubriek II-
gedaan en laten. gedaan en bieden. lalen. b. bieden.

RUBRIEK A.

4ct'"e rs !:k ïjO

2.20 2.ao
2.30 2.45

Kolon. Rank .4
N.-I. Hb. f 1000 A
N.H.Mli. f lOOCc 1
N.H.MIJ. A Rese.
I ran.Bsnk(3) vA
I ran.Bank(2)CvA
Keichsbank (Di A

A. K. U. A
Merkel Patent A
Calvé Delft A
t alvé De,ft Cv A
Centr.Salk Mij. A
Holl. Kiinstz. A
'ut. Viscose A
Küchenm. Ace. A
AÜchenm Ultr. A
Maebabee A
•iarg.U.CA f 100 i
n cd Ford A
bilips uimpG i
Philips l'ref. A

AnacondaCopCA
deth.SteelCvll A
Kuil IndusUAU A
N.WollkHmuiur A
UStatesLeatli.'cA
<.w.Lucifer Al ij A

BANK- en credietinstellingen.

167* -

181 -

493

115 -

industrieels ondernemingen.

61 -
128 -
4 »'i§—

501%- 485§95' 4853 9 181 7 1S5 8 181 91* 486 7 142$
16914

BUITENLAND.

:i4%-|

12% h

U92 7

Ug.Explor. Mij.
i-oetoxi Al ij n Ij.
RedJ. Lobong i

13% 3*

3903 -

gas, teleph-, tel. en waterleiding mijen.

jMI -\ z z\»t LI zz\z =p* LK&I

i 1346j -I - - I111 -||j4ö| -

BUITENLAND.

I.Jo3:| i -I zz\ z rl r| - 11| g z

mijnbouw. ondernemingen.

Pord.P I MIJ G A
I'ordtechePret. A
buil. Fetr. MIJ. A

Holl.-Am. Hjn A
H A.L.Uem E.v.A
.von. Ned-StoomA
N.St Not. B.V.A.
•:cheepv.Unie A
4

Vorstenlanden A
orstenL W.A
'iuniLv. A'dam a
•iva Cult. Mij. A
».I.Suik. Unie A
oerw. Suiker A
-i

petroleum-ondernemingen.

15u J -J397 Isjdja

BUITENLAND.

33;j-131-4S44I231,gH 23*4 I 23?,'- -l23,%'§?i

scheepvaart-maatschappijen.

42

■oatkust 1000 CA

suiker-ondernemingen.

611 I 591 5*j.186 9c |ó86 S87i>87 sJI583 -1'"^

j4ir-j404 -jo— -j11 1102 5*

tabaks-ondernemingen.

1393%-1391* -.395 9811[395 -1[392 -

342 - 356 63*1155§ 56 - - 354 5öl1' - -

109%- 105 105j -ilOl -I11[104% -

•10 14JÜ* I -J11405§ 061'w5 -

diversen.

1175 —I111111432

spoorwegen.

23'tfl 23§ '23,'f 23,V—1 23 -, 23k- 23§ X

- z\™s*\ '±*Z ïH 38

I ij'"-!1 44.%-! - |I4^S-|1I45J?—

rubber-maatschappijen.

AAMDEËLEN

V.K. Ie K 2e K
banc. en credietinst.

Amst. ItankA 181 179

Am.Lii|.kasA 110 - 118S -

Muk-As.50ti A 64% 64%-

R.M.G.ins. A '16 114 -

Disc.MiJ.ltd.A 100%

FriescheB. A. 70

Held. Cred. A. 104 105 -
Haarl. B.V. A. 103%' 103%-

H.B.Z. Am. A. 655 - 70%-

Incasso-Bk. A Hó5! 115%-
IndDisc.MijA 23%9 30%-

Iml Disc.McA 30 35 -

Jav. Bank A 302%

Kas Vereen.A 155%' 157%§

Kol Bnk Cv A 221 - -

Mkhlers K. A 120 126 -

N.LEsc.MIJ. A 84% 83%-

Ncd.B.lOOOcA 230 232%»

NB-Z.AJ500A 98 'J8%-

NB.ZA f720 A 97 97%

Ned. H. Mij. A 16i

NIL Mij. 10* A 172 172%-

Rott. Bank A 106% 106%'-

Snrin. B 250 A 110 110

Sar. R 1253 A llO 109%'-

Tw. Bank A 138 -

Twentscli CA 139 130
Utr.Bankvr.A 41% 4l%-

BITTENLAND

Bq.C. Anv. A 195 - 190

hypotheekbanken

Werkzaam in het Huilrniand

N.W.Pc.bd.A 37 28
indus. ondernemingen

Ala. Norit A 815 844 -

Amst. Lett. A 157% 158

Amst.Sap. A 65% 0ó%5

Aut Screw A 'J6 65%
Batav.Manj A 46%§ 47*

vdBergh CvA 190 190%§

Bergh200ap A 100% 101

llerah lOOOapA ü>2 102-

Berah lOOObn A 102§ 10:%-

Cnrp'sGar.fA. HO 1 >0§ -

CarpGarpwA 40 %J 26

Cart..Scliolt.A 299* 209 -

CentrSoikuA 63% 63%

Gekr.Valk A 205 215

Gouda Krs A 38 40J§

Gouda Ka.p.A 89% 90 -

Gouda Kb p A 9l%* 9l4 -

öruyter A pA 100% 100% -

H El. en M. A 8j§ 87%

Hillen AA 3% 3%

Hoek MZst A 302 303

Holl. Meel A 34 85%

Holl. Melk A 'J0 90 -

Holl. Draad A 132 - 130§ -

HolGwBet, A 274 274%' -

Holl.Marg pA 95% 95

IntGwBet A 14l§ 144§

Jargons A 270 2928

Jurg. A.P.A. 97-,§ 9S§ -

Jurg.100 BPA 9G 96? i

V. K. Ie K 2e K

JnrelSOriRFA 97^ - 97%*-
Jure C.P.A 968 - 95%-
Kolowa B.A 29» 2»%*-
Kon. Keljn. A 95% 955 -
Kon Bovn. pA 125% 116
K. Broêiid. A 119 116
K. Broca<i. cA 124 123 -
KllchAccCvA 94% 92
KwattaCho.A 71» 74 74§
Leerd. Glas A 3031 -
LeerdGIas.p.A 40 40%-
LljmDelft CA 57 - 57*
Mara Un c A 356 3303 350

idem H.1L 358

Marg.U.c.p.A 115* 112%—
N.I. PortC.A 91 91§
N.GïstSp. A 381 384 5%

N.Glut Sp. cA 386

N. Kabelf. A 4II§ 443
NScheepsb. A 92 91
NScheep+VVb 30.30 30 -
N.St.M.Keiz V 2J%* - 32%-
PbillpeGBCA 50i 490 95
Kot. I Iroog. A 315 311 -

RijsdIJk A 76%

Schelde A 95% - 95%'-
Schelde NBA 93§ 94%%-
Scholt AanLA 52 52
Simplex A 102% 102%-
Smitfc Co. A 16 J 13. -
Soer. ürg-i A 1073 103
St Spin Sn A 2103 2155
Stokv. KSpA 9'% 90%
Stokv. 6>lPd 91? 91» -
Stok v.1003 pB 91%§ 925
Stork Mach. A 82 4 82%
Utr. Asph. A 615 -
Utr. A»ph. PA 76% 78%§-
Vr Blikf. A 277 230
VCheinf. A G5%§ 673
V Chem.f PA. 93 92%-
Vor. Glasf. A 119% 119%-
V. Holl.Sla. A 994%
V. PapGeld.A 218 —219% -
VPupGelpA 133% 13'.

V. N. Rubb. A 24% 8

V". Touwf. A 52% o.'?,
West-Suik. A 61 61
WestSuikcA 64 - -
Wilton A 49% 49%-
Wllton DP A 80%i 77* -
Wou l&Bek A 90 i 93 -
Zoopfa A pA 96% 8 97
Zeepfa H pA 98% 4 - 98%-
Z.H. Uier p \l03%§* I1O3 -
Zwuv. Ketj. A108 107%§

BUITENLAND
Arbed a 6JJ 69.»
AinBeotScAD 10 10*
Vin llcmli c.V'i 21%' 22 -
Am BembBca1 20% 22
AmBombcpA 61* 56*
.Vin. Car cA1) 83* 83
Am. Enka 27% 27%*-
AGlanzstCR 21 2ö
Am tilauz BA 22 20%'-
Am.Glanz.PA 58 57%-
AmHlüeLcA H%§ 6%
AuiHldeLepA 28 30% H

V. K. Ie K 2e K
AraSm.Rf.cA 75% 76

Burm. 2000 A 115 116 -

ËmBrantcA1) 5% 5% 6%

FarlvmlG.CA 173% 177% 8

FiskRiibcA1' 5%' 5% 5?i

Fisk. U cp.A'i 21% 21%'-

FokkerAircrt 22% 22% 3*

Gen.Cla. cA1' 54 51

Gen.MotorcA 330§ 421

Gilette c.A. 101 105%-
Huds. M. «A 45%4 44 -

Keesp.TincA 53' 58

Kenuecott A 63% 63'4

Linoleum tA 73 76

Marie sacr. A 515§

Nat.Cftsh.cA') 76 75%-

Nevada Op. 33 fV 33 33%'

idera H.K. 33%

NovadelAcA'» 19% - H%-
OugréeMar. A 315.— - 305 310

Peugeot CN' A 135 - 133 147

Studeb.ÜvGA 46 - 45% -

SacreileLeuA 4ö5§

TennCoICvA 13% 13%

U.S. Rubb c A 27 27%-

tJ.S. Steel C A 16 163%-

W. Pumn. cA 61 60

W. Pump PB 77 70 -

el„ gas. tel tel- en w

AN.-I.E.M. pA 325

Chade 436

Tilb. Wat. A 195

BUITENLAND

AmTelT.KcA 226 227

Am.PTeIHcA 226 227

Vin.WW e.AD 75 75

AmAVVV PAV Ml 101%-

OentrPublCA 34%,-
VAmCvtCvA 83% 8S% -
PaoL PuKI. 27% 27%%

WPenCyCpA 101'. - -

handelsondernemingen

Ala. VruchtA 64% 67*

BandaCr.. A 3J 30

idea, H.K. - 31 -

Bft|ida Pr. WA 47 48%'

idem H.K. 49%

Cmp.AIere. A ri

Curat-H.M.AlU%8 II4%

Deli 'Atjeh'A 1G7) 160 -

H-GltuSch.A 13 i* 131
HSmldtAm A 43%5 50

ILOnd.Bel. A 77 76%'-

H.-v. Roi93 A 44 4

I.C.H.Kdin c.A 283 283
IC.Hli.Mam A 281 230* -
LlnT Stok A 148§ 153 -
LlnT Stok cA lót 155
Int. H. Or. A 55% 5> -
MolukH.V.A. 94%' 95%8%
N.-Afrik.H. A 505 46%
Te Is Go- A 595 60%* -
TelsCo. BD 15

BUITENLAND

V. K. Ie K 2e K

mijnb0uw0ndernem.

Avjuitji A 72§ 80 -
Billlton loKA 430 4A5

Billlton 2eKA 385

Bill it. 2e RcA. 331

Dom. Mijn A 69%' -
Ned-Sur.G.A. 5% 6% 7%

OostB.jrn. g\ 101

OostBorn. pA 110 lil
Sallda Mb A 12 11%'-
Singkep A 205§ 20)* -

BUITENLAND
Vsoh. Bit c.V 90» - 90§ -
Katanga pV 14.5) 13.80-
Pitsb. Coal A 63%§ 62%

petroleumondern.
Pn. Retnb. A 56 59%
Arnh. Petr. A 18 -
DordNHieCA 3373 393 -

G.HoIflOO) cA 160

Gaboes A 405
K.N.PetrolOA 404% 391%-
Kon. Petr. c.A 405 4 k)
Kon.Petr. p.A 92% 92%-
Moe En 4 wbt 2.1'K) 2375
Moeara En. A 44
Panolan Qort 1915 1950'»—
Pendaw.i A 16% 1>%16%7%
idem H.K. - 17% - -
Z. Portal; P V 31 - - 29% -
BUITENLAND

MldCsntPetr 28%

PhlIlPetrc.V1' 3-)% 32 2%
Phoeoli cA 49%
Shell Un c.A1' 24% 2i%§%*
Stand 10)1 c V 24) 253 54
SteuuaKonA 170% 170
Tide W cA1 12% 12% ?i

scheepvaart mijen

Holl. Guif A 29 30

Holl.Z. Afrik A 23% - 26% -

Hjll.St.in'» A '275 27 -

HolIStb Hfi A 24%' 21%

Houtvaart A 93* 91%-

Jav.Ch.Jap. A 106% 101%

Jav.Ch.J.cvA 112 110

K.H.Llovi A 9% 9%

K.Ned.Stb.cA 84 84

K.VStb N Cv.V 8) - S3 -

Kon.Paket A 2215 225

Maas.St.. CvA 96% 96%

M. Zeevaart A 83 84%-

NS:-hUn.CvA 19J% J9J%-

Niev.Goudr.A 79 80%-

R itt Lloyd A 174% 175%-

Sem. PraiiwA 280» -r 282

Soll.Mv.lI.it A 26%' '27

Stm.Noilerl. A 181 180

StvZeelah I A 60 62j

BUITENLAND

LMerc.RlJGA 24% 24%
suikerondernemingen

Rodjoug A 1945 1945 li

Hodjong cA 195

Cult Vorst CA 151% 157

CultVorst PA '213

GayamCultA 83

V.K. Ie K 2e K

HV.A'damcA 601 593 -

JavaCultCvA 410% 410 -

Kali ba go r A 301 300 -

Kail red io A 575 55 -

Kaliredjo PA 96 97

Kaliwoeug A 2705 272

Kart.Cult A 119

Krlan Snik. A20 202

MaronCalt. A 231

Medarie CvA 135 187

N.I.SuikorcA 24*.%' - 246 -

Pagottaa A 247% 245*

Pungg.'gre IA 131 185%-

Pourwok. pA 331 7330

Siudangla A 3J5 39.3% -

SindanglaPAt03%§ 143

Soemberredjo 201

SuikerCult A 231§ 234 -

rjepperCltA 662 681

riLestarl A 2 4 210 -

rjoek Sulk. A 501 601

WatoetPopA 86i§

Wouolaug. A 1955 195

tabaksondernemingen

Vrendsb. A 4985

Arendsb. c. A 49J% 419%

Besoêkl A 375 373*

Besoeki CvA 370 370

Deli Bat o. A 399% 7399%

Deli Mij c. A 364*4 360

Holl. Suin. A 605 55

Ngoeplt A 281 295 -

Oostk. tOOcA 110% 110 2

Kimh. B. v. D. 15% 15%6%

Senemb. c. A 407 - 412

Temoeloes A 337 370

thee-ondernemingen

A'dain TlieeA 77% 80% §-

Banjoew. A 99% 102»

Gandasoli A 181 165 -

.Malab. Ass. A .355 354

Marvwatt A 1<>?% 103'%

Melangb. A U37%' 136 -

Melattie A 30! 303

SrtdepCult A 417% 4731

Slndangs. A 105 116

Telega A 3)0 295

Tjiraug CM A 145% 148

riltamb. Ph. A 82» 85 -

W.Jav.TC.MA 8.* 86§ -

div. cultuurondern.

I us. Cult A 111 - 114%%

Kali Bendo A 106 108 -

Kali Tello A 30) 300§ 302

Koerlntji A 111 -» 121

Ml Arnlijst A 245§ 245§

Paslr Kan. A 151 143

I'eng.»'I jar A 1415 150%'-

PondGedeh A 200 210§

RadJamandA 100j 110

Serdang O. A 197 196

Soubau A). A 4) 43

Soem. Ag. A 107 110% 2%'
Soem.Mood.A 83,%* 86

W.S.R. en K.A 49 49

V.K leK. 2eK
DIVERSEN

A'dm. Ball A 225 - 226 -

AM Galerij A 92%§

A'da'11 Kijt A 195 - 107%-
111.veemVr. A 9»S 9 ,5 -
IIj ini.urf A 119%' 119§ -
Gem. Etg. A I37'i 190 -
GemElg.pivA 115% ll-5%
GemEig. PA 98% - 98%' -
Hellingm. A 134 134 -
Hout All». A 92 93 -

Hout Pont A 95*

Maxw Land A 55§ 55%*-
MnllerC.pvvA 75%' - 77 -
V Aann. MiJ A 17.5 179§ -
Ned. Bouw A 3!.§ 34.»
N.MIJ.Hav.A. 37 i 37% 37%-

Ned.Veem A 92%

Schev. Ex A 15'Ȥ 155%6%
Vlanda A 2/r 2
WversI.H A 100 - 10.3%-
Z'nSah c 101 A 187 18S -
ZhSabclODA 184 186 -

BUITENLAND
A.Dr.G.c2e pr 91% 91%-
ChainStSt. cA 15% 15
Cb. Mumm A 390 3JO
MunteentiniA 24 >%24S% 243%'%
Peruv.Cp. c.V 11% 14i'»5'a

spoorwegen

Dell Sp. A 211% 2t0%—
U. IJ.S. M. A 110 nr 110%-

M. Ex. S.S. A 127

Ned. Centr. A 21%
N.-lnd.Sp. A. 233 232%
N.Ind.Sp.c.A. 248 225 -

BELGIE
Belg.Sp.RP.A 110,V - 110%—
B.Sp250))cpA 110% 111 -

VER. ST. VAN N. AMERIKA

Atcli. Top c.V 220% 22Ö

Bait Ohio C.V 121 —119,'-

ChesOhioCA 170%

ChicGrW cA ll§ 12 -

DvRGrWcpA 69% 55

Erie Spw. A 53% 53

Huds Man.cA 48

lll.Ctr.Z. cA4 67

KansCSth.PV 63% 75.%—

idem N.K. - 75%5-

KansSth.cpA 65% 66

MisK I'RwcpV 99%

Miss Pac. cA 66 65%

NYOntWcA 26% lift

NKw.MX 2 p A lft

Pennsvl c A 172 174

SL-SFr.R cA 112 lt2%-

StLouFcPAf 95 95%-

Soutb Pac. A 122% 123 -

South. P. CvA 122% 123 -

Un. Pac. c. A '220% '219* -

WabashcpAA 86% 87 -

Wést Pac. CA 18% - 41 %-

V K- leK. 2eK.

CANADA
Can. Pae cA 20:5204

ARGENTINIË
BAlr.r.vcpA 84% - 83

TRAMWEG ondern.
HnagB.Sp. A 166 166%*
KediriSttr. A 173 179 -
MadoeraSt A 6% 6%*-*
Mado-r.iStpl

Moljok St A
Malang St A 127 -é
OjstJav.St A 34
Pas

Probol St A 119 120

sm Joana A 170S -

on Cher A I65j - 161* -

?raioed.St A 168 170 -

rr.MevervA 31 39»

West I. St. A 10

Westl.St pA 27 29%-
VOORL. GENOT. FONDSEN

AraCPowBcA I8?f 18?I*-

AmNatGa-cA 9% - 9%-

AmStFoundt 46% 44%-

Arkansas cA. 11%

Cameo cA 1§ 1A-"

Cent.StElscA 21% 24%-.

C Stat El. epA 85 -

Detroit Alrcr. 6% 6%—

Ford Canada 23 24

GamewolleAt 69 60 -•

Gen.Electrie.f 210 209%-

GenGasCPCA 84% 85

22 - 245 -

HolDraadcvA 131 132

Int Hos Mc A 15 15%%

Int.Hvdro cA 35% 35%

IntNickelcAf 33 32%-

I.GChemie A 183 180%-

Midd e West 23 23 -

Ned. KahelcA 413% 444

N.K. Gem.B. - 107§13*

N'.K. c.A. 116 112%-

Ny. Forlcp 110%

Phil. G B.N A ISO1,460§

Idem H.K. 470

Phil. c. N.A. 470 455J

Stan. Brand 28 28

Steana K eV 174

Thomson cA 8%

Thoimns PA 36% 36%—

Zwavelz. NAl08%§ 107,%|

geldkoers

Prolongatie 4 pCt

claims

Ass. Gas El. 2e k 26§
Amer. Cii. P. L. Cl. a-d
2e k. 15

dito Cl B 2e k. 10
Rhein. Westf. El. W. 1928
2e k. 27

Kreuger Toll Aand. 2e k. 5
dito Aand 2e k. 6.76 1
dito Wd. Obi. 2e k 13.60
Pac. Publ. Serv 2o k. 15

SLOTKOERSEN
Cont. Oil Cy. C. v. A. 2394

OBLIGATIEN

A Mum Ka' D»r A
dsm Kul b. CvA
a us in Be, a/el A
a Ou 111 Java A
A'dam J.angsa A
A'dam Tapau A
iudjaemoro a
inndur ltubb. A
''solium Kubb. A
,'jtue DJatnoea a
«roe Sumatra A
vJi But K. Mij A
'cliBatltMijCvA
r-Ned. KoL A

egoNiti Chdt A
uudang Rb. A
essa Rubber A
hi. Rubb. Clo. A
idrajjjjri Cult. A

iva Rubber A
all Bak. Cult A
di Telepak A
end. Lemb. a
CuJtComp. a
iliad. Datu. A
mpong Suui A
unpoDg Cult. A
„.pougs PW.A
11. unp Borneo A
ijudg Land A
»Jiig Laud CA
lubur Rubber
1. Am. Rub. A
Uubcn Koff A
«I. Nour. PL a
»t Java Rb. a
anger ftb. A
uk Cult Mij.
it Ta pan a
lutri Plant a
ibudj. bum. A

cueruwlnuug a
bum. Cuuutcii a
cumatru Rubb. a
burnt. Liaut.i A
'ill bunt jet A
'111 boe 111 TJlp *A
'1 iouroeg C.v. a.
\ar. lud. Colt A
Vt ai burn It a.
Waringin a
Weat uorneo A
W. Java uinlb.
Z. Preung R. A.
All.Sum Pi. C.A
All. buiuPl. c. A

06%'7% i

43
51

139% -

116
231
174 -

55J -

1/6

l7%—
lo$
y£

24UJ -

/•3>,-

114%-

11J>4 -
47
38 -

72
113* -
33

6%$- 6%

V.K G.K.
STAATSLEENINGEN

NEDERLAND
922 100 1, 104% 105
1922 500 0 103-,V103%
1922 100.J 6 10i%Vl03

1922 8500 6 lOifjlUi
1918 10) 5 I0l 'i 101%
1918 500 5 llJ.'ftlU.'-.V

1918 1001 5 lOl'gglOlff

1919 100 101 ldOhl
1919 500 5 lOlftlOl-ft

1919 1000 5 JOlftldOft
1916 100 4% 99ft 99,V
1916 500 4% 10 J ft 99 ft

1916 1000 4^ 99 ft 99?.

1917 1004%' 90 ft- 99 ft
1917 500 4'i IOOjV 99fr
1917 10IX» 4% 99» 99%

1923 1000 4k 100% 100.%
1916 10O 4 95ft 95 A
1916 500 4 95 ft 95?i
1916 1000 4 94% 91-ft
'911 500 3% 88% 88%
I8J6-1905 3 75§ 75§
Cert. v. In. 3 75ft 75§
Cv NWS 2Ji 605 60%s
Grootboek 3 75§ 75.»
Grootboek 2:' 60% 60?,'

OOST-INDIE

19'2 500 A 6 100% 101%
1922$ JOOl) A 6 101 lOlft
1922$1000BC 6 101ft I01ft
1923 S. 20 6 101 ft 102»,
1923 J0J 6 102% 102ft
19 23 500 6 101%102's,
1921 500 5» 10U.%l0J%
1921 $1000 5% 1U0-.'»100?»
1923 9 500 a* 100%
l'J23 «100d5.%' lOljl00ft§
1915 100 5 100% 100.%
1915 500 5 100 100%

1915 100J 5 10.) 100%

1916 100 5 100% 100%
1916 500 6 1U0 100%

1916 1000 5 100 100%

1917 100 5 100% 100%
1917 600 5 100 100%
1917 1000 5 100 100%
1923 600 5 100% (00 ft
1923 1000 ft 99 ft 100%
1923 10.» 5 9dft- 99%
1926 100 4% 95 ft 95
1926 500 4% 94% 3 94 ft
1926 1000 4', 9i»%9.i-ftj
1929 100 4% 96ft 96ft
1929 500 4% 94A, 94,»
1929 1000 4% 95% 95?»

BELGIE
Obi. '55 T t 7 108 103
Buit. '56 tf 1 104% 105
Stab.leen £7 106J 106
O. f 4'J 6% 104%
Cona.'2l 1000 99% 99%
Coiia'2l 1000 6 99% 99%
Cull*.'55 t6 lOOftloOft
liorst. '19 t 5 9)-,a-90
HluOOO 'I9f 5 9 i,,s'.fl)liS

1920 fr.óOOf 5 97-, '.,7
1920fr.25000t ft 98 98%
O. 2e Ser. 3 65%
0.1842 1009 2% 5 50.%

BULGARIJE
Tabaksl. '02 5 21ft j -
Zog.leen. '04 ft 2u 26
BlvrGÜ'07 4)4 '23% 24

DENEMARKEN
Obl.*$ t '42 6 101%
G< l')00'25 5% 10<)% 11)0%
GO 500H255% 100% 100%
Obi. 1928 4% 83% 33%
Blvr. 1912 20 4 83% 83%

DUITSCHLAND
Bult. £100'24 7 102§ 102?»
Baden Z F 6% 93?i 94

ENGELAND
War L. 50t5 100%00%§
Fund Loan 4 87%

FINLAND
Spoor '89 3% 65%
FRANKRUK
Step. Z K *27 7 102%02%*
Stsp. fl'27 7 99ft 99ft

HONGARIJE
Obi. '13 4% 19ft 19ft
Good "81-93 4 20% -
K. 100'92-10 4
K200C '92-10 4 1%

NOORWEGEN
ObL 1888 3 65% 66

OOSTENRIJK
Goud '76-'93 4 25%

RUSLAND
C. I. B Ass. 6 ft ft
Lnnd. 1322 5 2 2%
l.Dom.125 4%' 2ft 2ft
1.Dom.625 4% 2ft 2%
Obi. 1905 4%
Gr.R.Sp.61 4
Gr. R. Sp. 88 4 1 1ft
Gr.R.Sp. '90 4 1 1-,'v
Gr.It.Sp. '98 4 ft ft
Gee. '80 125 4 %jj
Tr. Sp. 509 4 ft ft
WedzGrCr '98 ft ft
Gdl. '59 £100 3 1% 1%
TSJECHO-SLOWAK.
ObL '22 £8 107% 107%

turkije
Obi. 1903 4 7 7

ZWITSERLAND
Obi. f '23 6 98% 100%§
Stnatsgp.'25 5 100 10<)%§
Obi. t '26 4% 93 9H
Staatss p. 3% 81% 84%
NEW SOUTH WALES
Buit SF 5 90% 91
30 J bult.500 6 90% 91

china
Spwgl. 1904 5 58% 53%
Gdl. 10J '12 43% 41%
1898 D. U. 4% 72 -

JAPAN
Blnn.Y. 500 5 8t 84
Binn. S. 99 4 72% 72%

REPUBL. CUBA
Obi 1909 4 93 93
VER. ST. MEXICO
Afl.1001 af. 5 4%§ 4ft

ARGENT. REPUBL.
ObL 1905 5 84 85
BLlOO'96- 99 4 80% -

BOLIVIA
Bait '*7 7 75 7»
Buit "28 7 7» 74

BRAZILIË -
Obi. 18'Jj 6 58%' 58%

i4«m h.K 5.)
ObL '13 20 5 58% 59
Fnd. "J8 10) 5 83%
Fund 14 100 5 75%
Obi. '83 4 61 62
ObL -83 4! i 58 58
Obi. 7)9 4 44% 44 ft
Obi '10 100 4 41'. 44A
KiodeJ. '05 5 66% 6j
S. P.iulo'21 8 87% 87

V- K. G- K.
S Panlo *28 6 67% 63'
SPaul S '05 5 75 78

CHILI
O. '12 103 5 89?f 89%
O.'06 20 4%' 97

COLUMBIA
Bnlt. '27 6 73 73
Buit.£ 100'96 3 65 65

DOM. REPUBLIEK
DomRD'265% 92)J 92%

NICARAGUA
Vrg. Obllg 5 82§ 83%

PANAMA
Buit G 28 5 91% 91%'

PERU
VerzSF1927 7 92% 93
BuitS. 1927 6 77% 77%
BultS 1928 6 774/ 77%

pr. en gem. leen.

Alk». '16 4% 97% 97%
Amersr216% 102% 102%
Amersf.28 4% 97% 97%
A'dam 1918 5 100ftl00%
A'dam 1925 5 lOOftlölU
A'dam'2735J4% 97% 97ft
A'dam27-28 4% 97% 97
A'dam 1929 4 97% 97
Adam 1910-01 4 92% 93%
A'dam 1904 4 92% 9?ft
A'dam '11-12 4 92'.' 92ft
A'dam 1861 3% 86ft- 87 ft
A'dam 1896 2% 93 93%
Arnh. '25 6% 100% 100%
Arnhem'284% 99% 98%
Arnh. '29 4 98%' 98%
Bandoong256 99% jiktJ
Band. '17 5 98% 99%
Batavia '25 5 98% gg%
B'zorg '25 5% 100 100%
Delft '24 6 100 100%
Delft 1925 5 101 10Ö%
Delft 1917 4% 97ft 97%
Dordt '20 7 101 101%
Dordt '28 4% 98 98
Ensch. '25 4.% 97% 97%
's-Grav.'25 6 10lftl02
s-Grav25-264%' 99" 98%
's-Grav26lei4' 98%98%§
'9-Grav262el4» 99% 98%
's-Grav.'27 4% 98% 98%
's-Grav.'07-lO 4 9&% 93%
^-Grav'08-14 4 93% 93ft
i-Grav'99-03 3' 88% 88%
's-Grav. '$4 3 97 98%
GronPr.'17 4% 100%100%
Gron.G.'28 4 98% 98%'
Gron G.'29 4% 98% 98%
Gron.G'll-12 4 93% 93%
Haarl.le*26 4% 97% 97,%
Haarl. *28 4% 97%' 97
HUvers.. '24 6 lOOftlOOft
Hilv. 1913 4% 98%' 98%
Leiden 1911 4 92% 92%
N -Holl.15-2741 99% 99
N.-Holl. 16 4 9l?f 93ft
R'dam '25 5' li)0 99%
R dam' 15 5 10)^100%
n '18 e 109ft I0JX
ll'dam '25 5 101 li)l
R'dam 4 92%' 92%
Schied.'18 5 100%l00
Seinar. 1925 5 97%' 97%
Semar. '114% 93 9.3%
Tilburg 25 o 109%IU0
Utr. O. '19 6 1U0 100
Utr. G. 26 4%' 9797%
Voorb. '28 4% 96 ft 96%

BELGIE
Antwerp.Ujö 98 93
Brussel 27t 7 101 101%

DANZIG
Damlg 59 6% 81.%84,%»,

VI G. K
DENEMARKEN
Kopenn. f265 99'*' 91%
Kop.ÉlOO'Ol 4 91% 89%
Kop £100'08tl 78 ft 78%
Kop£100'10-1 4 78 ft 78%

DUITSCHLAND
Berl. 100 6 89% 90%
Dres,1. 25 7 95 95
Keulen $6% 89 90
Keulen$25 6%t 92 92

FRANKRIJK
Parfls 27 f 103% 103%
PartJs Cert 7 101ftl04ft

HONGARIJE
Budap. 1914 4 50%§50%S

N. S. WALES
Brisbane 28 5 90% 90

brazilië
BelloHor 6 93 93
bank en cred inst.
B.v.On.Zk.6 100% 109%
B.v.On.Zk.5 99% 99%
Fr.Holl.B 5% 100% 109%
Ft. Holl. B. 5 99 93
Gem.Cred. 5 lOJftlOO
Gem.Cred.4% 97 91%
Gem. Cred. 4 9 90ft
N.I.Hand. 0 4 9.3 93
N.B. bel.w. 5 98 98
NB. bel.w. 4% 81% 81%

BUITENLAND
Cr.Com Bel+7 107 107%
CrComB 500 6 101 101
Cr. C B 5000 6 100 101
Cr.C.B.10000 6 98% 93%
D Rent B. 7 89 90
DRentB.'JeS 6 74% 75
L. D.KiJnp. H 91 96,%

hyp0thbanken

Ale. Fries 5 100 100
Al.Fries1/» 4% 97 91
AI.Frles '/»4% 97 97
Alg. II. B.Vs 5 100%100','
Alg. H. B.%5 100% 100%
AlgHBl-5 4% 98
Alg.HBl-2 1% 98
AmBt.H.B. 5 100%'100%
Vmh.H.H.4% 9^ 98
Arnh.H.B. 4 87% 87','
Bataaf. H.B 5 10 100
Batn.af.HBl% 93 98
Bataaf.H.B. 4 83 81
Betuw.H.B. 5 101 101
BotuwHBt% 97% 97%
Centr.H.B. 5 100 100
Centr. HBt% 97 97
Centr.H.B. 4 89 83
Cred. H.B. 6 100%100%
Cred. HB. 5% 99 99
Cred. H.B. 5 99 93
Delfl. H.B. 5 99% 99%
Dordr.H.B. 5 100%100%
Dordr.HB.4% 98 93
ENHvpbr.4% 97% 97%
E.N.Hvpbr. 4 90 90
Fr. Grou.'2u 5 10J%100%
Fr.-Gron. 4 91 91
Gron.H.B.4% 93%' 98%
Haarl.H.B. 5 101% 100%
Haarl. HB 4% 9-8 ;4 93'
Holl. II. B. 5 100 101
Hell. H.B. 4% 96% 96%
IIo'J. H.zp 3%' 80 81
H.B.v.Ned. 5 I00%100%
HB.Ncd. Cl% 97', 97%
H.B Ned. H 4% 97', 97%
Insulaire 5 101 101
Insulaire 4% 98 98
Maastr.II.B. 4 88%' 88%
Mij.H.Cr. N. 5 100 101
Mij.H. CrN4% 93 98
Mij.H.Cr.N.4 88%' 88
Nationale 5% 1U0% IOD.%
Nationale 5 lOO'jlODU
Nationale A% 93 97%.

V K. G. K.
Nationale 4 95 91%
NHVeen-J. 5 10)%100l
NHVeend.4,% 93 93
N.-H.Gr.cr. 5 101 100
Noordw. 4% 93% 93%
Dostel.H.B. 5 10) 100
OostelfLBU, 98 98
OreriJflHB5% lOOftlOOft
OverijsHB 6 100% 100%
OverijsHBI),' 93 93
Prov. H.B. 6 191 100
Res.HB.v.N.5 100 91%'
Rotterd.HB.5 99ft 9)ft
Rott H.B. 4% 96% 963,
Rott H.B. 4 90% 90%
Sted. H.B. 5 101 10
Sted. H.B. 4% 98» 93
Utr. H.B. 6 101% 100%
Utr.HBl/74% 98 98
UtrlIBö/114% 93 93
Utr.HBv.u4,% 98 98
Vaderl. H.B. a 100 100
Vad. 4/10 4% 93 98
YVestl. H.B.5 100%101%
Westl.HB.4% 9s 98
Zeouwsche 5 100% 101
Zulder HB 5 101', 100%'
Zuld-Holl. 6 101 101
Zuid-Holl. 4 83 88
Werkz. in Builenl.
Holland B.5 25 25
Holl. Texas 6 10) 100
Int. RijnM. 6 92 91
Nd.-Am.-HB.5 25 26§
Nd Oostfrles6 98 93
N'd.-Z.-Afr.4,% 82%' 821
Pretoria 4 77 79»
Scheepsverband Mijen
Amst 8. v. 5 98 98
E.Ned. S. v. 5 96% 86
Ned. Sell. 5% 10J 100
Ned. Sch. 115 98 93
RottSoh. 1L 5 98 97

buitenland

Arg.-Nat. L.6 9I§ 95
Hyp. Bo got £7 87 87'
HYPOTH. TEVENS
BANK EN CRED.

BiyerHyp 7 81% 85
BayerHyp6,% 81 81
Haver Vor. 7 83% 81%'
I).kvp.B.4/i« 7 83%9 81%
IJHypB. V, 7 82% 82%
Silchs Bcr.A 7 77 78%
WQrt H. U. 7 81% 82
INDUSTR. ONDERN.
Amst.Bier 05 90% 100§
Bergh. O 5% 100* 101*
Calvj O 5% 100%§l0l%
Centr.Sulk07 96-, 96
CeaSuik05% 89 88
Furn.Stokv.7 31 23§
Gckr. Valk 5 101 101
Holl. Melk 6 103% 1"3
Ley.Zoep 5%101ft'l0t*
v.d. Lugt 0 7 101%'101%
Lij in Deirt 7 102% 103
Soc. Cèraaa 7 103% 103
Utr Astph 7 102% 102%

buitenland
Arbed 7 10I»<103%
Arbed 6% 95% 93',
V.O. Öergb.7 8» 83','
HrassChlt 6% 10') 1 w
Con Coaut 85% 8»
D.Linoleuin 7 83% 83%
Gutehoff 7 93 91
KaliSvnK 20 7 103% 101%
Krupp 6 70%* 70%
Osram Ges 7 KH'IOI^S
KheinElbeOi "JJ§ 98
Ith.u-ElbED/ 91% 91%
Slemllalsk 7 100 100
VerStahCO 7 Ti%3 77%
Idea H.JL - 77,%

V- K. G- K.
V.Stahw'E07 7677'<
Idea M.t. 77%
VSthwCO 6% 82 80%
Vlct.Stick 6% 88 89%
Zeiss 7 100% 101
el-. gas. tel.
tel. en water.
N.-Ind.Gas 6l03%*10i%
N.-I. Gas 5% 102% 102%
N.-IGas23 5 100% 101*
N.I.GaS '27 4% 99* 99»
Utr.Str.*274% 99% 99%

BUITENLAND
Berl.Stad AG.7 94% 95
Berl. Stad 6% 80 82
C.6tP. L. 5% 92 92
Clt ServJWJ. 5 77% 79%
CltServ.P 5% 89 89
ConBelge^ö 92% 93
Katangi 6 93% 98%
Lahraijer. Zf6 85% 85%
Pacif. Gas 5% 103 103%
Rhein W. '25 101 106%
Rhein W 27 6 85 86
RWE.(e.o)28 6 84% 81%
Kouergue 7 101
SaarLL-EI f G 83% 81
3achsWrk6% 84 81%
handelsondern.
ICrHRdam 5 100%l0l%§
Oranje Nass 6 96%96',S
mijnbouwondern.
Muller '11 6 95% 93%
Muller '13 5 95 95

BUITENLAND
CarlAlox06% 90% 90
CarMagn/6% 92 91
Eschweil B/6 82ft§ 82%
Mansf. E O 7 94% 86

petrol -ondern.

Bat Petr. 4% 95 ft 95 ft
rubberondern.

1 Rubb 6 102% 102%

scheepv. mijen

H-Am.L.501 6 92 «1%
H-Am.L25016 90% 90%
Holl. Stb 0 6 100%100%
K.Nod.Stb. 5 99* 99%*
K. Nod. St 4% 100% 93%
K.Ned. Stb. 4 93% 96'»
Mail HAL. 5% 90% 91
Stm. Ned. 0 4 96 %95,%§

BUITENLAND
IMerc. MarO 6 99% 91
Mess.Mar.O.b. 99ft 99
suikerondern.
HV. A'dam 102% 102%
H.VA'dam4% 96 95%
H V. A'dam 1 92? 92%

div- cultuur
N-I.H.aank 6 74$ 74%'
N-I-H. ;iank 4 53§ 51
V.Java Hout 7 99 ,'10J%

diversen
A'dam Grbr 99 99
A'dam Rjt05 96% 97
AMStseh 0 2 58
Blauivh'014% 93 95
HlauwhU 4% 91% 95?
Blauwh.v.3% 91% 91%
Bijenkorf 0 6 93 ,11)*
Holl. Cult 6 98 93
L. Meerd.v. 4 82 82§
NGrb.1910 4%' 92% 92%
NatGr.'14 4% 91 91
Nat.ArtM 0 3 68* 63
Ned.Gr.br. 6 l1l%§Hl%
Ned, Veem 4 95 96
Schev.Ex A% 93 93%

V. K. G. B
Zust.LIefde 7 IOO 100
Vriessev. 4 85% 85%

BUITENLAND
AbdtJNulL 7 99
Blsd. Triei 7 101
CYVgLlts06 100%§100%*
DRijkswf'26 5 99 99*
I1Rijkswf27 5 98% 99*
Hav.Tanger7 102 101 ft
Hav.Danz.6% 75% 73%
Int.Mz.Inv. 7 89% 89%
Jozef St O 8 1C2% 101%
Kr.AT. 20 O 433 474
Kr.AT. 101 O 433 474
Prosp. Hup 7 98% 93%
Ruhrverb. /7 93% 99%
Kuhrverb.6% 95%
Ruhrverb. 6 87%

spoorwegen

DeliS. 12-18 5 100% 100%
DetiSp. 25 5 101% 111%
Dell Sp. 26 5 101% 100%
Del I Sp.02 Ol 90%'
HIJSM5-25 5 lOOftlOOft
HIJSYL'26 G 100ft 99%
HI7SMI901 4 91% 9l§
HIJSM'17-08 4 91% 9l§
HIJSM'IO-13 4 91% 91§
HIJSM39123% 85ft *8%
HI JSM' 11-03 3 %84,% $84 ft
HIJSM'88-92 1 87 38%?i
Mij.S.S15-215 110%§l0lft
Mij SS 13-26 4 97» 97%
Mij.S.S.23 4% 93ft 93§
Mij.SS.'01-01 4 9K»
MIJ SS.'03-07 4 91% 91ft
Mlj.S S. K23 4 91% 91%
MjJ.S.S '87 3% 95ft 95%
My.SS'JO-913% 85%
Mii.S S. '93 3%8%V» 86%
MÖ.8.S.I90131 86 86%
Mij. SS'15-0,9 3' 85 1 86
MiJ.SS.'91-9.1 3 82%
N. Buurt Sp. 4 78% 77%
N. Centr. 4% 97j 97%
N. Centr. 4 92 -
N. Centr. 250 3 7'J%8 80
N.Cent. 10013 79% -
NCSBvU 46%
Ned.IndSOl 5 101% 100%
N.Indl3-144%97%* 97%
Nedlnd. 01-06 88ft83%»
Ned IndS '12 4 90%
Ned.IndS 3,%' 81%
N. Fr. l-»k. 4 41$ 4I§
Zuid-Beve). 5 93 ft 99ft

DUITSCHLAND
H. Unt.grb 6% 83% 83

ENGELAND
UnderElectIB 106

FRANKRIJK
P.L.M. Itfi 191ft 0%*
Par. Orl. /0.6 KXJftlDOft
Par.Orl./ cO 6 102 102
ParJs-Orl.0.5 Si6%
Par.Ori. C.D.5 97% 97%
Sp. Elz. Lot. 7 9J§ 9'.l?g
Sp. Elz. Lot. 6 96% -
Sp. Elz. Lot 5 91% 91%

italib

I.S.A-E 3 51

porrunal

Belra-B. '94 3 7%
RUSLAND

Lodz. F. Sp. 19

Mk.Kl *93 4 ii

Mk. Win '97 4

Poilol Sp. 4%' 1 fi

Bvb. Sp. '95 4 K

Rjas. 125 '914 ft

YVlad. '03 4%' ft -

YViad. '12 4% ft

YVlad.'13 4% \i

YVlad.525 '914 1

V K. G. K,
TURKIJE
Sal.Kon. 93 3 30

AFRIKA
MarokSpO.7 102»%S103§
VER. ST. VAN AMER-
AtchTopAH 4 92% 92%
Ate Tod '51 4 s5 85%
Cent.. P.lHl 91% 90ft
Erie Spw. 4 76*f 73%
Flor Ct. HB 5 93 9
KansC. Sth.5 98% 9-iJf
Kans C Sth. 3 73% 73
NYPenOh 4% 97% 97%
NorYVest Hi 91%' 9t%
NPafePrLG4 86% 85%
UnPacGBl%f 98% 98
Un.Pac.g. 0.4 94 93%

CANADA
Can Pac. 4% 98% 98%
Can. Pac. £f 4 83,% 83%
Can. Pac.It 84 81%

BRAZILIË
Braz. R20 4% 25% 25
3ocroab.R4% 32ft 32%
TRAMWEG ONDERN.
Bat. El. Tr. 5 24%
Haags.Tr 4% 97 95%
Ned Tram 3% 45 45
Rot. Tr.'97 3% 72* 72
Sam Joan 4% 96
SeinCher.'ló 5 93
Sem Cher 18 5 99
SemCher26 5 93
Sem Cher 4 87%
Sem Cher 4% 96
Serajoed St 5 li»1%
I'r.Yleyory 4,% 80$
YVestl. St 4 8i§
Zeeuws VI. 5 85%

PREMIELEENINGEN

Adml09'74 3 110%
Adml009'74 3 106 ft
A'dam(O) '25 104', 10.1ft
Adm25 10113 104 106
(Jem.Cred. '71 105§
Kdam 1868 oil/
Wltto Kruis 85%

BELGIS
Antw. 87 ai, 6.1$ 70%
Belg 21 6001 79%7'Jft'

VOORL. GENOTEERDE
FONDSEN

AmL.Lle 4%t 99 99ft
Am. L. 4% 101
Ams te rilam 1 9737%
Ant$5'J.)'"28óf 91% 91
Astra Arg. 7 95
Augusllnes 7 95% 9),%
Arg.H.AN.öf 96
Harm Br. Tr 8 111 101%

B.Coug. '23 6t 155
Belg. '22 5f 102%
Belg. u23 5 f 101 100$
Bouu '26 8 91% 91
Uraz. '26 6% 7i
Braz. £10) 6 73%
BrazRw.4% f 24
tirusKasi/^t 92% 92',
BrusKas3>>t 97 97
Can.Nat NR 5 93%9J j§
Can.Nat. AR 5 9J 93
CanN '(Wl'i f 91 92

C. States 86
r.FonFr.5%f J5

CiLC.Mid.O r 93'. 94
ChF.MidicUöT 953» 95%
ChMSP MBit 9)%
C.i 1SPA,lj.it 69', 69'i
C'hlii JunlJJ 6 89%

srv L5 92

CServ.EYV.V 5 78

Cathaiiua 7 91

Cr. Coui.il. 6 83% 83/.

V- K. G. k.

Cr.FonFrC%t 105%
Cr. Nat'19 51 110
Cr. Nat. 21 5t 107ft
DêpSeiae$7t 105%
D.Uentbk. 71 91% 92
Domin. 5% t 91%
D.Grootb» 6 87% 87%
l).Grootb356t 81% 81%
I >Grootb3ó 6t 78% 78%
DGrootb40 6t 70 70
DGrootbll 6t 68% 68
DGroOth42 6t 67>i 67
D.Grootb436t 66% -
l).Grootb416t 67* 67%
DultschGrb 46 67% 66
DGrootb'47 6 67% 67
D. Grootb 48 6 67 66%
D.Sted.L. $7 t 90* 89%
D.Stedenl. 7 t 90 91%
Duitsch$24 7t 105 104%
Frankrijk 7t 109%
Frankrijk20 6t 69
Frankrló-6 5t 99
Frankrijk20 5tll5 190
Fraakr. '17 41 91
Frankr. '18 41 91
GavarnËl 7 99 100%
GeisenkBw$6 81
Guteh. H. $7t 95% 95%
dainbalang 6 93%
Hamo Bauö 91% 90%
Har,tenure 06 85 86%
HarpeuerEO 6 84%
Hou gar. 7% 100 99ft
[IsederHüttet 80
lut Hydro 6 100%
Ja pan £'24 6 f 96% 96%
Kali Svnd 6% 100% 101
KCitvTerm 41 90 89
KreugeNfcl'ó 97
Math Hasp 7 97% 97%
•Mil. $110 6% 86% 86%
Mil 1000 6% 80% 81
M K.Tox.Rr5t 96
M.K.ToxRr4t 80
illinchen 6 86%§ 83%
MUnster 7 86% 87
Oostenrijk 6 101%
Oslo 50J.i%t 10$%
Oslo 500) 5% t 99%
Palestina 5t 103% 103%
I'. L. M. $7 f 11.1ft 103ft
P. L. M. £6 t 102% 102%
Par.'13 Pr. 5 t 81 88
Par.Ori.$4% t 97%97%*
Pr. Zeutral. 8 86%
Pruisou 6% 83 89%
Pruisen $6% 88% 89%
Puisen $6 81§
U K. lust 7 87
R'd.iui 3 6t 104%
Rotter 1 29 4% 96%
Ruhr-chomleJ 76't 73%
Kuhrgas 6% 75ft* 75
Rumeuie 7 78 i 78%
Schluclisee 6 84% 84%
Shell Union 961, 96%
SoutuPac4 ,t 9/%
Texas Corp. 5 93%
U.Pac.Ait 4 t 94
Viljuii iV 6 77% 78%
»'Stai)l25j 6%t 82% 80%
Vocanl21ju% f 85%
^wits. S,i.t 66% 65%
Runr Ga* 6% 84
RoameaiH 7 84%
it. W. E. 27 6 90
Knur Chein. 81.%
Ruiirchem. 85%
i{uiirivoh03% 6
I'.iuio o 85j -
Swift Cyöt 99%
Sau Pauio 6 100't

Utreoiit' 23 4 111 i

V. CnilS. AI 96%

V.Tr.i.isxil. 6 -

V. C.iilS. N/ 95%

VerotalEO J 1 85

Zasi i.iei 1. a 99%

Vei Trans 6 71% -