E;urs van Rotterdam.
wareri.. 19ig g 10J%
1916 4V, 90',4
Cert. Werk. Sfhuld 2y, 60
Obligaties Cultenlandsche 1894 4 83%
Krlem-lx II. IK Scliuldlo S I «ill Vfc
N«i it ,n P 6 H8
Ned. Uiundin I tank uumdhr. 6 99 A
Aljjeiiuel^ Hyp. liunty P. 6 100%
dllo
Hyp. Bar
dlto
ste Ned Hyp. Br. b
:eli Uii'U Hyp bnrik
dlto
foo%
97%
p. h8
)IJ. v. Hyp. Cred. in Ned, P. 100C e-
iCeaidentie Hyp. Bank
Rotterd. Hyp Bk.
■>i uiidaa rMtp.oank
dito
stedelQkn Hyp bank
Utrecht.-, r.e Hyp bank
dito
otto S
Vaderland-the Hyp.banu
dlTo
Weatlandai ho Hyp bank
dlto
'deeuWHcn, Hyp bank
dlto
dlto
Ruld-Weaiex Hyp.bank
P. 4% OS
P 4% 9X%
Amst. choepaverband Bit. P. 6 98
.Ned 3ctie<-i*nyp iiuuk o% mmi* -
dlto P. 6 98 -
Rott Schcepahyp. P. 6 98
Machine Sscheepaw. P Sm Jr. O. 6 90
MUnhoii» -MnnlrhnppUen.
Aequator Mönbouw Mtj. Aand. 73
Handelsver. Amsterdam Aand. 613
NEDERLAND.
Adamsche Gro
liuU w - M u .do
9
N HI iRIt I .A N L).
Dell Spw. MtJ.
Kans. City Sout:
Wabash ltallway Cy.
Annd Zulder Hyp. Bank
f 2/1000 annd. Maanhode
f 3000 aand. M(] tot Expl.
Goederen. Charloll Off.
r 1/25
5%
3% Be'
r Mm
\V. MA It CELTS.
INCOURANTE FONDSEN.
GKVtl P AliDi
Annd Lnchnppe'e Breda
Belang
vei*, bk. (10'
1 annd Verz. MM Mercurlus
Aund. MoHJn en Co.
3 annd. Kolt l.g Kan
8600 - o'""i lOfi geat Vert M
3000.- a/10% goal. Zuid Ned 8
Bijbel. Hlllesluls
1/100 4% Po Kerke Hike Kus
2/600 4% Geref onderwijs in het
1/100 4% Geref. i
2000 a/Nat. Lev. v
rz. Bk (10% £est.) 730
BlilIRS TE AMSTERDAM.
OFMCIKKl.R I'HIISCni MAM VAN PR VEREEN1GINQ VOOR
URN EF F EOT E.N 11 A.N DEL.
aandeci. T nuteerinj in Rubriek II
l bieden. laten. b. bieden
RUBRIEK A.
Act,-re Kulden 1 l'31
1 40
1.50 2.00
2.10
2.20
2230
1.50
•2.00 2.10
2.20
•2.30
2.45
Kolori. Hank
N.-l. Hb. f 1001
N.H.Mii i 1001 c
N'.H Mij. A Kes
A. K. U. A
Herksl Patent A
Calvr Deirt A
Calvelhj.rt CvA
Centr.Suik Mij- A
Philips Pref. A
Philips UlivA
Philips Pr W a
BANK- CN CREDIETINSTELLINGEN.
INDUSTRIEELE ONDERNEMINGEN.
3% §9'
129 30
147 X -
128 -
9* 450 3*
BUT EN LAND.
152§ -
164
IH2X3
AnacondaCup CA 166%
betl .bteel tVlO A
Kail
K.\>
(jtylatee
Z\v Luc
uk.tin
jwn -
lOj
38% -
10
281
ELECTR GAS. TELEPB-, TEL. EN WATERLEIDING MIJEN.
tt'JLViiss -I--I =!-"'*-
N.l.Ous iMij. NBA 1-132 I - - 1
BUTEN LAND.
Ae».Ga»EI.C.v.lOA I 42% - - -
Cit&ervCy.CvlOA I 3li
MIJNBOUW-ONDERNEMINGEN.
Alg.Esplor. MiJ. A 1164', 1157 59|153 62|l8J -I - 1161 621161 63
li..-!.... .in-.. =11 I .in ,1.1 .f> =n*l ,ai_; _l I IQ I I
- -I - =i - -ISJ z
I I I rl ill i
Loetoii Mij no a Ii50,-| - i 147 40j 149 50*|l4SX-|149 -U—
Redj. Leboug A 1130 I I -1 - -|
PETROLEUM-ONDERNEMINGEN.
Pord P I MIJ O A .37.i
3l)%2% 3)Xl% 381X3' 32%S4 33214 - 332',3
Perlal
A 114J*
.43 4J
«sail
BUITENLAND.
ContOUCy CvAlO I 23%—I 23* -I —I - 22%§K 22%- 1 22%
SCHEEPVAART-MAATSCHAPPIJEN.
Holl.-Am. Lljn A
HAL.Gem K.v.A
Koii. Ned -Sloom
K K St NaL II.v. A
Scheepv.Unie A
SUIKER- ONDERNEMINGEN.
Vorstenlanden A 1149 I I I I I _|j47^_
Hainl.v. A'dam v .01 - 4ö§ 50*lj50 2* '.30 2' 352 - ">50 51«j49 52* 550 53
Java Lull. Mi). A J 353 —.131 - 383 - .137 I - - - -I - - 330a-
!fl z| =1 :U EK =K
23 216 18 218
I-I1 -
TABAKS-ONDERNEMINGEN.
Dell Batavia A .381 84J.18J -1331 82| - I I,3305 I
Dell Mij A 552% - 351%-|35ü§ -I49X50* 150 -350 -1349%
Oostkust lUOd CA 1102 - 1100-llOOj Hl UWX—|U1
Seiieu.liaü |3j6;, |j84 -|j303 1*I.J80§ -|37» 1381 1
DIVERSEN.
Kreuger k Toll A 1460 —I I - —I I I I1430
SPOORWEGEN.
Ch.Mllw. CvlO A
Chic. Milw. cpA
v.cA
20V -- -I 19%%. l»fr%|19X§fti !9ft-l 19ft-! l»ft%
35% 32H3X- 32-133 33 -
132 .3-31XX 31§ X3iX-
I 423 -I1 40* -I 39X '39(1*—I 39§ -I 39Ji0*' 39X-
P.UBBER-MAATSCHAPPIJEN.
Andiasmoro
Bandar Kubb.
Ilaellsin Kubb
Batoe Djainoea
Ooen Annua A
Gogo Nlti I'ult A
Gomlunn Kb. A
Hesea Rubber A
lun. Kubli. ('ie. A
ludragiri Cult A
Java Rubber A
Kail Bak. Cult A
Kali Tele pak A
Kend. Leinb. A
K. Cult. Oomp A
Labad Datu. A
Lam pong Sum A
Lauipoug Cuit A
Lam pongs PW.A
LinKunglioineoA
Majaug Land A
Majaug Laud CA
Malabar Kubbei
Ned. Am. Rub. A
Nl.Rub en Ruff A
Ned. Noor. PI. A
Oost Juva Rb. A
Preauger Rb. A
Prlok Cult. Mij.
Roti. Tapan A
62
-
l5l*
,73 -
•232* -
70
la*
*0
53§ -
4D%9-
140.
30§ -
adj. fe
891»
1105 -
27*
151%
- 174
- 140§
- 229 0%
38%-
- 135*
61
- 100
- 135»
45
315 -
61
13%
955
AANDEEI.EN
V. K. Ip K 2eK
BANK- EN. CREDIET1NST.
imat. Bank A ISI 19>4<
Bnk-Aa.500 A 64% 64%-
Geld. Cred. A. 105 104\-
HaagCm.B. A 146 NO -
Haarl. B.V. A. 103% 103%-
H.B.Z. Am. A. 61 61%-
iso-Bk. A 117 1J5% -
Ind Disc. Mij A 27%§ - 27%-
Jav Bank A405%'§ 305%*
Kaa Vereen.A 157% 157%»
M.Thiers B. A 115 116 -
N.I.Eac.Mij. A 85% - 84
NIEae.MijCA s5[J* - 8>rt*-
N'ed. B.lOOcA 237* - 233»
Ned.B.lOOOcA 232% 232%-
NH.Mij.lOOcA 170 - 174 -
Kott Bank A 105% - 104%
Spaarne B. 107% 10
TwentschCA 140 139
HYPOTHEEKBANKEN
Werkzaam id bet tSuilcuianO
Holland B 6*
INDUS. ONDERNr 'INGEN
Alg.
iril
Amst. Lett A 154% -
Bergh200apA IOi -
KeruhlOOOapA 102%
BerghlOOObpA I0
.d.BerghFA 143% -
erkei cA 209H -
Cart.Scholt.A 213
E.N. Kogel. A 2265
Fijeooord A 116
Gouda Krs A 380
Gouda Ka.p.A 8JH
Gouda Kb p A 93
GruvterApA 1001
Grurt-BpwA 103X
H El en M. A 89
Hoek MZst. A 302
Hull. Meel A 40§
Hol I. KaL A 26
Holl Kat pA 643
Holl. Melk A 89%
Holl.Draad A125% 3
HolGwliet A 272*
Hol.M rg.pwA 96
Holl.Marg pA 94%»
IntGwBet A 139*
A.P.A. 99
Jurgl20 iBFA 96§
C.P.A 965
a B.A 265
Kond. Bet A 265
KN.Ed.Mt A 108%
K.N.Ed MtpA 6834*
KN.Gerr.vKA 370
K. Brocad. cA 121
KUchAccCvA 190
KwatUCIio.A 725
Leerd. Glas A 26*
LeerdGlas.pA 33%
LIJmDelftCA 58%
LijmUelftcpA 91% -
60% - 67 -
V K. leK
MareUnC A 340%Ml
Idem R.K 320*
Marg.U. c.p.A 116 1
N.I. Port C. A 87*
N.WerkspAA 105V - t
N. Gist Sp. A 381% - 3
N.Gist Sp. cA 389 3
N. Kabelf. A 405§ 4
NScheepiWh 30 3
PalembangA 47
PhilipsGBCA 462 4
Kot Droog. A 305
RUsdiJk A 81%
Schelde NBA 96%*
Soer. Drgd A 103%' - 1
St Spin So A 214% - 2
Stokv. RS pA KB
Stokv. 600PB 87% 8
Twijnstra pA 100% 1
Utr. As ph. A 59
Vr Blikf. A 227 S
Ver. Glasf. A 119% 1
V. PapUeld.A 215% - S
V.PapGel p A 129% - 1
V.N. Kubb. A 22%
West.Suik cA 64 -
Wilton D A 43%5 -
Wilton DP A 78%
Woud&BekA 9
Zoepfa A pA 96
Zeepfa B pA 96
Z.H. Bier pA 109§ 1
Zwav. Ketj.A 108 I
Am Bomb c AC 23%5 - 23%§-
AmKembBca 23 23% 9-
AmBemb cpA 61*
Am. Car cA'i 62% 73
Am. Enka 25% 23%-
AGlanzstCK 23% 22
Am Glans IU 21% 22
Am.Glanz.PA 61 59%'*-
AinllideLcpA 32S 32
Am Sm.lir.cA 73 67%-
Idera H.K. 68%*—
BavukCicpA 97% 97%-
Burm. 2000 A 115% llo§
Clin. Thien A 100* -
Em Brant cA1' 5-fc
FSuc. Vlerz.A 730
FarbeniG.CA 177% 174
FiakKubcA'i 4% 4
Flak. K cpA1' 20 -*■ 19 -
FokkerAircrf 21 20
Gen.Cig.cA1' 51% 63%%
Gen. Motor cA 3905
Gilotte c.A. 1U6% 94%%
Huda. M. cA 445 41%-
Keeap.Tln c/V 55
Kennecott A 62% 66%-
Kuhlmann A 450%
Marie sucr. A 550
Linoleum fA 8> 70 -
MillerKub.cA 9% - -
Nat.Cash.cA1> 74 - 66%-
Nevada Cp. 31% 285 285
idem H.K. - 28%
V. K. leK 2a K
MovadelAcA'i 18% 18%-
OugréeMar. A 300.50 - 309 10
Peugeot CN A 133
Polyphon CA 283%
Rep. Brass cA1 23 93
Separator A 132% - 132
Studeb.CvGA 44% - 42% -
SucredeLouA 460 -
TenuCotCvA 11% 11tV~
U.S. ItubbAt 21ft - 25
U.S.Steel CA 160X153X153 54
idem H.K, - 151%
W. Pump. c.A 65
W. Pump PB 77
EL.. GAS. TEL., TEL. EN W
Noor Gas A 13% -
BUITENLAND
AmTelT.KcA 210 202
Am. 1'Tel He A 210 202
AinAvWcAM 70 61
Am.WW PA1' MIX -
CentrPubiCA 34% 33 -
Chade E. A 423
N ArnCvlCvA 86 79-
Pad. Publ. 23X 21 -
VVPeaCyCpA 104X - 104
HANDELSONDERNEMINGEN
Alg. Vrucht A 77 68
Ain.KtLZ A 111 140 -
Manila Pr.W A 42 42§ -
Bom. Sum. A 159% 159
Curae. H.M.A 100 10 -
Del. Atjeh A 151% - 153% 6
^I-GllnScli. A 125* 12i%§
TlSmidtAm A 43% 45 -
H.-v. Holl. A 49% 4J%
Holl.Bomb. A 32 83
H.Ond.BeL A 75% - 73
H.-v. lteias A 47 45 -
IC.HRMamA 279* 275%-
t.C.H.RdincA 231 281 -
Int. H.Cr. A 55% 55%-
JavaSum A 91 93§
Lin rStok A 147* I4i*-
LinTStok c.A 143 147
MolukH.V. A. y I* 91
Ned Rub Ju A 13% - 13%
Ned. Wol A 51 60% -
N.-Afrlk.EL A 30§ 505 -
Fels Co. A 50 50
inlander A 125 121
BUITENLAND
Ct. Com Liege 68 605 -
Onest Afrlc A 190 130 -*•
MIJNBOUWONDEBNEM.
AjqurtJi A 73
Billiton 'JeKA 372
Doin. .VliJn A 63% - 69X -
Ned-Sor.G.A. 8%
UoeUJorn. gA 89%
Singkep A 181 180X
BUITENLAND
Aeph. Bit cA 90% - 90* -
Pitsb. Coal A 63% 53
V. K leK 2eK
PETROLEUMONDERN.
Am. Remb. A 53% 61 -
Arnh. Petr. A 18
DordtacheCA 390 366 -
Gaboea A 40 5
K.N.PetrolOA 389X 3<»4
Kon. Petr. c.A 390 - 385 -
Kon.Petr. p.A 92X* - 92%-
Moeara En. A 425
Pauolan Cerl 1935
BUITENLAND
MMContPetr 25sV§ - 24 -
PhlllPetrcA1! 29 - 26%§27
Phoenix cA 50 -
Shell Unr.A1 22%§ 2.'X~
Stand 1000 cA 319 —240
Steaua KomA 165% 165%
Tide W cA1) 12 11512%
SCHEEPVAART MIJEN
Holl. Gulf A 26 28 -
Holl Z.Afnk A 21% - 22
UollStb HE A 23* - 23
Houtvaart A 93% 9
■Jav.Ch.Jap. A 107 1055
K.H.Lloyd A 9% - 95 -
l\.II.I.l.i; pr.A 2% 3.%-
K.Ned.Stb.cA 83% 80
KNS Kb N CvA 83 - 78%-
Kon.Paket A 222 219
\laaaSt CvA 97% 96%
M. Zeevaai tA 75X§ 75%-
NSehUn.CvA 195%
Nlev.Goudr. A 77%' 75%-
Bjtt Lloyd A 173 -
Sem. Prauw A 280 - 276 -
Sol I. Mv. Hat A 24% 23%-
St Hilleg. A 65§
Stm.Neilerl. A 183 181 -
Stv. NoordzA 46
St Oostzee A 64} 61
StvZeeland A 61
BUITENLAND
I. Merc. Ill GA 23%
I.Merc.Kl iG 21%* 21*
l.Merc.afg CA 21 20 4
lilercafatcPA 24% 20% 21
SUIKERONDERNEMINGEN
Bodjoog A 192 191
Bo.ljong cA 201 190%
CultVoratCA 151%
GavamCnltA 77
HV.A'daincA 566 555
JavaColtCv.A 391 385 -
Kftllbagor A 285 235 -
Kaliredjo A 47 47
Kal I red jo PA 93
Kaliwoeng A 273 274
Kart. Cult A 11 -
Krian Suik. A 190
MaronCult A21 220
N.I.SulkercA 235 225
Pagottan A 230 230
Pangg.gre l A 172% 169%»
Pradje.Tan A 343
Sin langla A 383 - 3305 -
SindanglaPA H7 H i -
Soeinberredjo 8i| 185 -
SuikerCult A 230 218
V. K. leK. 2e K
TjepperCIt A 670 670 -
TILeatari A 193 195
WatoetPopA 89) 870
Wonolang A 189 -
TABAKSONDERNEMINGEN
ridab.
490
486
Arentlsb. c. A 483%
llesoeki A 375 360
Deli But c. A 385
Deli MIJ A 315 355 -
Holl. Sum. A 1631 40
Ngoepit A 275 271 -
Oostk. t')0 c.A 107 104 06
Rimb. U. v. D. 15% -
Seneinb. c. A 395 - 385
Soekowon. A 319
remHeloes A 360
THEE-ONDERNEMING EN
A'dam FheeA 80% 78%-
Malab. Aas. A 361 358
Marvwatt A 105%
Melangb. A 139% 137§
Melattie A 315 3025 -
Rongga Lh A 279 -
Sedep Cult A 430 400
Sindangs. A 110 I0l5%
Telega A285X5 - 285
TjirangCM A 111* 146» -
Tiitamb. Fh.A 81 80%-
W.lavTC.MA 86% 84%*-
DIV. CULTUURONDERN.
lav Bosch Ex A 73* - 73% -
Kali Bemlo A 100§ 97* -
Kali Tello A 29)
Koerintli A 103% 102%-
Loemi'liangA 24 24 -
Mi AruK.jstA 249 240*-
Modaiac A 76 -
N'-LH-aankA 11 10 -
Ngre.lioCul A 49) 472%-
PaslrM.Kin A 150
Pengaljar A 145 -
Sordang C. A 192 190
Soebau Aj. A 39%
Soera. Ag. A I0i% -» 101%
793 -
DIVERSEN
A'dGoedv. A 4:
A'dm. Ball A 2ll§ -
A'd Galerij A 92%
A'dain IlijL A 1011
Bl.veeinVr. A 955
Brakke Gr. A 30
Bijenkorf A 119%
GemElg.pwA 117 1
Gem Big. PA 93
Gerzon M PA 103%
Hout Pont A 95
Hellingm- A 131
Hout Alb. A 95
Houth.Alt.pA 25%
Hout Vara. A 113% 1
Levd.O.Naa A 47
Maxw Land V 5.4%
MullerC.mvA 76%5 -
N Aan n. Mij A 172
210%-
99 -
v. K. leK 2e K
N.MIi.Hav.A. 33 3l§ -
NMKOest A 62 -
NMKO.OWA 8* 85%
Ned. Veem A 87%3
N-HolExpl. A. 96
Polmansh. A 39 45%
Kotne Ik Jlsk 95 945 -
Schev. Ex A 153» 150 4-
Vianda A 22%-
Wvera I. H A 93 97%
ZhSabclOOA 191
ZhSabclOOOA 196 135%-
BUITENLAND
Ch. Mil mm A 393 400 -
Uetr.St.TCA1' 41 40* -
Montec itini A 250 24 7 -
Peruv.Cp.c.A 14% 14,V h
PeruvCpCP.A 60% 59 60
Sears Kb c.A1' 96%$ 90§
Spok.Fl.M.cA lis
Un.Europ.BA 380 390
WilaonC.vA1' 4\i
SPOORWEGEN
Deli Sp. A 210* - 208','-
H. 1J.S. M. A1I0%'§ 110
M. Ex.S.S. A 126%
Ned.Centr. A 21% 21%-
N.-Ind.Sp. A.23.4X* 2355
N. Ind.Sp.c.A. 243
BELG IE
Relg. Sp.BP.A 111% 111
BSd 12500cpA UhV 111%-
B.Sp259'OOcpA 112% 111%-
VER. ST. VAN N- AMERIKA
Atch.Top c.A 219 210
Bait Ohio C A 117% 115 -
Chea OhloCA 241% 179%
ChicGrW cA 10%
ClevCinnCA 110%
Erie Spw. A 53 43%
tll.Ctr.Z. c\4 67% 67 -
KauaCStltwV 72%
KanaCSth.PA 62% 62'(—
KanaStb.cpA 62% 63%j
MlaKTRwcpAldl 101
Miaa Pac. cA 63%
N.Rw.M.clpA 3% 2ft-
NKwMx2p A 1%*
N Y. OatW. A 13 ft 135
Pennsvl cA 172
SL.S Fr.R c.A 103ft -
StLouFcPAt 92%
South P.ic. A 118% 114%-
Sh. P. CvA 118% 114%-
South Rw A 130
.1. Pac. c. A 214 203
U.Pac. c-p. A. 82 81
WabashcpAA 84 82
West Pac CA 22 -
WPac Co cpA 45X -
CANADA
Can. Pac. cA 201X 199
TRAMWEG ONDERN.
lat. El. L'r. A 2% -
tetuw Sttr. A 10% 10%-
MadooraSt A 6% 6%-
MadoeraStpA 41% 43% -
Malang St A 124 120%-
2eK.
I6X-
V. K. leK
PassoerSt A 118% -
ProhnlSt A 121%
SemJnana A 1695
s«m Cher A 161% -
sernloed.St.A 168% -
Tr. Mevery A 35*
West I. St A 11%
Watl.St.teP A 80%
Westl.St pA 2J%
VOORL. GENOT. FONDSEli
VmCPowBc.V 17% 15%ij
VmVatGa-cV 8%
AmStFmindt 42% 42 -
Arkiin-a- e\. II -
ur&W XV I0J% 109 -
Cameo cA %-
Cent.StElseY 2t 21%-
Coinp. Sucr A 355 363 -
CStat El.cpA 86X -
Courtaiild At 290 278 8
Detroit Aircr. 6% 6X§-
Ford Canada 24%$ 2tft-
GamexvellcAt 65% 6S%-
Gon. Electric.t 200§ —180*.
Gotham Silk 22 1S%-
HolDraadcvA 157 127 -
Int Hos Mc A 14 14%-
Int.Hydro cA 35 27%
IntNlckelcAf 3t«* 30ft
TG Chemie A 181% 17
Midd e Went '-'4% 21%.
Mi'ileVV. C.v.P.101%
Ned. KahelcA 408 410
N.K. Gem.B. 97% 95§1(K
N.K. c.A. 95 93 i
Ny. ForFcp 75
Phil. G B.N A 426%420 424 21
idem H.K. 427
Phil. NPrWA 176 198
Shell Un. cA 103
Stan. Brand 25ft§ 23%
Steaua K cA 175 174
Tecolote CpA 16§
Tho
cA 7
5%
Thoinpa PA 33 32%
FrefildaveAtlDl 475 -
WillOvl.cA t 79 -
Zwavelz. NA 108 103* -
GELDKOERS 1
Prolongatie 4,% pCt
CLAIMS
Ass. Gas El 2e k 22§
Amer. Git. P. L. CI. A-D
2e k. II
dito CI. B. 2e k. 7.50
Rhein. Westf. E. W. 1928
2e k.
Cenlr. Stales El. gew. 2e k.
Kreuger Toll A. no. 21
2e k. 3.'
dito Aand. no 22 2e k. 4.5
dito Wd. Obi. 2o k. 9
Pac. Publ. Service 2e k. 11.
SLOTKOERSEN
Kuchenmeisler Acc A. 83§
Hand. Vereen. A'dam A. 5
OBLIGATIEN
V K. G- K.
STAATSLEENINGEN
NEDERLAND
1922 100 104X104%
1922 500 6 103 ft 103ft
1922 1000 6 103% 103ft
1922 2500 6 103%l03ft
13 100 5 102 rt 102ft
18 600 b 102IÏ lUlTr
1918 1000 6 llllftlOlH
.919 100 5 lOlftlOlft
919 600 6 102 ft101 ft
1919 1000 6 101 1012B
100 4% 99ft 99ft
1916 600 4% 100% IOJ,*
1916 1000 4' 99ft 99-ft
1917 100 4% 99ft 99ft
1917 600 4% 100% 100 ft
1917 1000 4% 99ft 99 ft
95% 96%
1916 500 4 9o% 96%
1916 1000 4 94%§J4%§
50J 3% 88% 88%
1905 3 75% 7o
V. In. 3 75ft 75§
NWS 2% 60ft 60
Grootboek 2-1 60% 60 ft
OOST-IND1E
19-'2 2 60 J A o 101 101
9222 100U AG lOift 101
1922 2500 BC 6 10.ft 101
I221000BC 6 101 -ft 101
1923 20 b 1U2 IOIft
100 b 102% 102,»
1921 21000 5% lUlftlOOX
19:3 2 600 5* 109% 3
21009 5% 1U1 ft (01%
100 o 100 IOO
1916 600 6 100% 99 fj
6 100ft100
1916 100 6 199/» 100%
19 Lb 600 6 1U0% 99 ft
1916 100O 6 lOOftlOOj
1917 100 6 1U0%1U 0%
1917 600 6 100% 99 ft
I9L7 1000 6 lOOftlOO
1923 600 6 100 ft 99ft
19 23 t 100 6 99 99%
1926 100 4% 97ft 9u%
1926 600 4% 96 ft 94% a
1926 1009 4% 9oft 9o
1929 11X) 4% 97 ft 97
1929 1000 4% 9oft 96
BELG IE
ObL '66 T2 7 108 108%
Buit '66 12 7 104% 105
otab.leen £7 106ft lUöft
Lons.'21 1000 6 99% 99
Cona'2110000 6 99% 99
L'ona. '55 T 26 100%00%§
Herat '19 t 6 89% 90 ft
HlOOoO '19f 6 99% 90 ft
1920 fr.500 5 97 ft 97%
I920tr.25000f 5 93-ft 93
G. 2e Ser. 3 65% 65%
U.1842 10002% 60 69%
0.1842 J000 2% 49% 60%
BULGARIJE
Tabaksl. '02 6 24 ft 24ft
ZegJeen. '04 5 25 2;
DENEMARKEN
Obi. 2 t '42 6 104%
Obi. 1926 fi.6 100ft
UOIOOO'25 5% 99 ft 100
GO.600'255% lOOftlOO
Obi. 1923 4% 39 ft 88%
Blvr. 1912 20 4 83ft 83%
Binl. 0.'87 3% 67t.7%
Idem H.K. - 67%
Binnl. O. '94 3 69% 59
DUITSCHLAND
Bait £100*24 7 102 101%
Baden Z F 6% 94
ENGELAND
War L. 50+ 100% 100ft
Fund Loan 4 &7*
Obllg. 1927 7 80%
FINLAND
Spoor '89 3% 66 65%
FRANKRIJK
St.sp. ri '26 7 102ft 102
Stap. Z F'27 7 101X102*
Stap. PI '27 7 99 98%
HONGARIJE
Obi. 1914 4% 23 21%
Good 81-93 4 21 20%
K. 100'92-10 4 1% IH
K2000 '92-T0 4 1% 1%
NOORWEGEN
Obi. 1886 3 65% 65%
OOSTENRIJK
LDom.125 4%
I.Dom. 625 4% 2% 2ft
Gr.R.Sp.61 4
Gr. R.Sp.88 4 1X§ 1ft
Gr.R.Sp. '90 4 lft 1%
Gr.R.Sp. -93 4 ft
NIC. Sp. 20 4 1% 1%
NIC. Sp. 100 4 2ft 1%
Z.W.Sp. 125 4 ft$ ft
Tr. Sp. 500 4 ft
TSJECHO-SLOWAK.
ObL ^2 £8 108% 107%
ZWEDEN
ZWITSERLAND
Obi. t *24 5 99% 10)%
)bl. t '26 4% 93 98
Staataap. 3% 86% 85%
CHINA
Gdl. 100 '12 45% 45
1898 D. U. 4% 72% 72%
JAPAN
Blnn. S. £99 4 70% 71%
Blnn.S. £'10 4 67% 68%
REPUBL- CUBA
VER. ST. MEXICO
if1.1000 at. 5 4%j 4
ARGENT. REPUBL.
BLlOO'96-'99 4 81 -
BRAZILIË
Obi. 1895 6 54% 56
Obi. '03 100 5 74% 73%
Fund 14100 5 74 75%
Obi. '83 4% 65X 58
RlodeJ. '05 5 65X 66%
S. Paulo'21 8 85% 86%
S Paulo ^8 6 65X 66%
CHILI
Obi. 1929 6 91%
O. '12 100 5 90 89 X
O. '06 20 4X 97% 9/X
COLUMBIA
Bait -27 6 79% 78
NICARAGUA
Afg. Obllg 6 81 80%
V K. G. K.
PANAMA
Bult G 28 5 91% 91%
PERU
VerzSFl927 7 95%
BuitS. 1927 6 78 76
Buit.S 1928 6 79% 76
PR. EN GEM. LEEN.
JLlkm. '24 6 100 100
Amersf'216% 102%102X
Am eraf. 28 4% 97% 97%
A'dam 1915 6 100X100%
A'rl tm 1918 5 101% 10)%
A'dam 1923 5 101% 100%
A'dam 1925 5 101% 100%
Adaml3-14 4% 97% 97%
Adam 16-17 4 x 97% 97%
A'dam'261enx 97% 97 X
A'dam'2735j4% 97%
A'dam27-23 4% 97 97%
A'dam 1904 4 92% 92%
A'dam '11-12 4 92» 92%
Apeld. K26 4% 97% 97 X
Arnhem '24 6 106% 10">%
Arnh. -25 5X 100% 10)%
Bandoeng25b 100 MO
Batavia *25 5 93% 98%
Delft *24 6 9JXI0J
Deirt 1917 4X 97% 97X'
Dor.it '23 4% 93 9774
Gelderl'23 4% 10)% 100%
•a-Grav. '21 6 105% 104ft
's-Grav. *25 5 101ft 101ft
VOrav. '15 4l 93 99
'a-Grav.*27 4% 99§ 99
s-Grav. '29 41 93% 99X
'a-Grav.'07-lO 4 93% 93%
a-Grav'99-03 3s 88% 88%
'a-Giav. '09 3' 90% 90%
Grgn.G.'25 4X 98% 98%
Gron G.'29 4% 98ft 98%
Haarl.le'26 4% 97% 97
HelmO'28 4% 9G% 9,1%
Hliv. 19134% 98 98%
N -Hol1.15-274» 99% 9.1%
N.-Holl. 16 4 93% 93%
It'dam '25 6» 100 99%
K'dara '23 5 101 100%
It'dam '25 5 101 100%
R'dam'14-154' 96% 96%
R'dain'16-174' 97% 96%
K'dain '25 41 96% 96%
R'dam26-28 4% 96% 96%
K'dain 4 92ft 92X
K'.lam 8% 87?< 87
R'dam 3 84% 85
Schled. 15 5 10I>«'I0J%
Schled. '18 6 100 100%
Soerabl92S4% 92% 92X
Tilburg 25 b 100% 100%
Utr. G. '19 6 iu0 100
Utr. G. 26 4% 97% 97
Utr. Ü.27 4% 97% 97
Zandv. 28 4% 96% 96%
Zeeland 22 6 100 100
DANZIG
Danzig 5u 6% 85 84%
DENEMARKEN
Kopenn. f266 99% 99%
Kop. £100*01 4 88% 87%
Kop£100'08t4 79 73%
DUITSCHLAND
KeuIen$25 6Xt 94% 93%
FRANKRIJK
Parijs 27 f 7 104 03»*
ParUaCert 7 104% 104%
HONGARIJE
Budap. 1914 4 51% 50%
Budap. 1897 4 2% 2%
ARGENT REPUBL
B.AIr. 3% 64% 54%
Uoaarlo 25 4 64% 55%
V K G. K.
BANK EN CRED-INST.
B. v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99% 99%
Fr.Holl.B 5% 100X 100X
Fr. Hob. B. 5 99 99
Gem. Cred. 3 82% 82%
N'.l.lUad. 0 4 93
N.B. »el.w. 5 98
NIL hel.w. 4% 84% 84%
NCr.&V.B. 4% 71 71
Ned. Leen 6 99 99
BUITENLAND
Cr.Com Bolt7 107%§I07§
CrComB 500 6 99 X 99 X
Cr. C B5Ö00 6 100% 98%
Cr.C.B.10000 6 99 99
DRontB.2eS« 78 76»
L. D.Rijnp.ƒ7 97J4 96
HYP0THBANKEN
Alg. Fries 5 99 100
Alg. H. B.1/» 5 100 X100X
Alg. H. B.%5 100XI00X
4lgHBl-5 4% 93 98
Alg.HBl-2 4% 98 98
Alg. HB. 4 88 83
Amst. H.B. 6 100X100%
Arnh. H.B. 5 tOOftlO)
Arnh. H.B.4% 93 98
Bataaf. H.B 5 10) 100
Bataaf.HBlX 93 93
Bataaf.H.B.4 89 89
Betuw.H.B. 5 10) 100
BetuwHU 1% 97', 97%
Centr.H.B. 5 100 100
Cred. H.B. 6 100% 100X
Cred. H 8.5% 99 99
Cred. H.B. 6 93 93
Delfl. H.B. 5 99% 99%
Uordr. H.B. 3*I00%100%
Dnrdr.HB.lX 98 9 3
EN.Hvpbr. 5 100 10)
ENHvpbr.4% 97% 97%
E.N.Hvpbr. 4 90 90
Fr.-Gron. 4 91 91
s-GrHB 4% 98 93
s-Grav I IB IX 98 98
s-Grav HS 4 X 98 93
s-Grav.H.B. 4 90 90
Gron. H.B. 6 100 100
Gron.H.B. 4X 98X 98%
Haarl.H.B. 5 100% 10)%"
Haarl. HB 4% 93% 93%
Haarl H.B. 4 92 92
Holl. H. B. 6 100 100
H.B.v.Ned. 6 100X100%
HB.Ned.C4X 97% 97%
H.B Ned. H4% 97% 97%
H.B.v.NecL 4 91 91
Insulaire 6 tOO 100
Insulaire 4% 98 93
Intercom. 6 100 100
Mij.H.Cr. N.5 100 100
MiJ.H. CrN4% 93 98
Mij.H.Cr.N.4 83% 88%
Nationale 5% lOOftlOJx
Nationale 6 10ü%100%
Nationale 4% 93 93
Nationale 3% 83 87%
NHVeend. 5 100% 10)
NHVeend.4% 93 93
N.-H.Gr.cr. 6 100 100
Noordw. 4% 93% 93%
Ooatel.H.B. 6 100 100
OostelH.BlX 98 98
OverijaHB 6 100X100%
OverijaHBlX 93 97%
Prov. H.B. 6 100 100
Rea.lIB.v.N. 5 100 100
Ra.llBvN. 4.X 96% 96%
Rotterd. HB. 5 100 90 X
Itott H.B. 4% 96% 96%
Rott. H.B. 4 91ft 91ft
Rotterd. 3% 82% 31
Sted. H.B. 6 100 100
Sted. H.B.4% 98 93
Stedel. H.B. 4 88 83
Utr. H.B. 5 100% 1001
Utr.HBl/7 4% 98 93
UtrHB5/114.% 98 93
Utr.HBv.u4% 98 98
V- K. G. K
Utr. H.B. 4 91% 91%
Vaderl. H.B. 5 100 100
Vad. 4/1» 4% 98 98
VVestl. H.B. 5 100XIO01'
Weatl.HB.4% 93 93
Zeeuwsche 5 100% 100,%'
Zuider HB 5 100X100%
Werkz. in Buitenl.
Holl. Texas 6 10) 10)
Holl. Amer. 6 71X
Nd.-Ain.-HB.5 25
Nd-Am-HBt 25
Nd OoatfriesB 93
Nd.-Z.-Afr.4X 8.3X 82%
Ver.Trana 6 71% 7l%
Scheepsverband Mijen
Amst. S. v. 5 98 93
E.Ned. S. v. 5 96X 951
E.Ned.S.v.4% 85 86
Ned. Sch. 6% 10)%I0)%
Ned.Sch. H5 98
NedSch H.4X 8>% 87%
RottSch.H5% 101 100%
RottSch. H. 5 93 98
BUITENLAND
Hvn.Bogot£7 87% 87
StHypFl 6% 92X 92X
HYPOTH. TEVEN3
BANK EN CRED.
Bayer Ver. 7 82 82%
Cr. F. Mex. 6 7% 25
D.Hvp.H.'/io 7 82§ 83%
Foren B. 4% 67 67%
Würt H. B. 1 81% 81
INDUSTR. 0HDERN.
AmstBier 05 90 U0)%
Bergh. O 5% lOOftlOllj
Calvè O 5% 100%*OOX$
Centr.Sulk07 97 96
Furn.Stokv. 7 2lft20%
Gekr. Valk 5 10)% 100%
K. N. Pap. 05 100%
Lev.Zaen 5% 100% 100ft
Lij in Dolft 7 103% 103
Meel N.Bak 6 100
Soc. C rain 7 i04%§10>%
Utr Astph 7 10J 101%
YVestSuik 4% 94 91%
ZincsCamp. 6 101% 101*
Z.H. Bier '17 5 99ft 99%
Z.H.Bler'26 6 100 99%
BUITENLAND
Arbed 7 103}Ji03X
Arbed 5% 9i%3 95%
A.G. Bergb. 7 8)9 83
Am.Sm. Rf 05 93% 93
Bosch AG 7 92% 92*
BraasChR 6% 100 100
Cim Thieu 93% 93
D.Linoloum 7 83s4 83%
Gutelioff i 7 93% 93'i
HBeringer07 91 91
Hoboken.\lei6 95 95
KallSyn£ 20 7 103 ft 103%
Krupp 6 7l %*70%r
Osram Ges 7 101* 101*
OugróeG6% 100%*100§
RheinEIbe 07 100 99§
Rh.n-ElbE.07 93% 93%
SiemHalsk 7 101% 101%
SiemH'26 6% 102* 101
V.Stahwi BO 1' 77ft§ 77
VStlnvCO 6% 77 ft 77
VerStaliCO 7 83X
Zeiss t 7 102
EL. GAS. TEL.
TEL. EN WATER.
N.-Ind.Gas 6 105* 04%*
N.I.Gas '27 4%93%s93%*
BUITENLAND
Bad.EI. 6 84 84%
Berl.Stad AQ.7 95 ,94%0-
ere Hydro 1 100% too
V K G. K-
Olt Serv.30j. 5 77% 73
Cub. TeL 6 93 90
Lauinijer.Zfb 86% 06
Pacif. Gas 5% 103 103%
Rhein W. '25 100 10)
Kouergue 7 93 99§
Saarl.L.EI f 6 90 83%
Sachs Wrk 6% 835 84§
MIJN20UW0NDERN.
Limb.Stk.5% 99% 99
Smb. Stk. 5 97% 3 96%
N.OntStk. 6 75 75
BUITENLAND
CarlAlexOG.% 9i%* 90%
Eschweil B/ii 827» ö2tjr
ilansf. E O 7 94% -
ilansfelilCO 7 9>% 94%
PETROL-ONDERN.
Bat. Petr. 4% 96% 9571
RUEBERONDERN.
SCHEEPV. MIJEN
H-Am.L.500 6 92 91
H-Am.L2.5 >6 90% 90%
HoILStb. 0 7 83 82'
Holl. Stb Ob 100X100%
K. H. Llovd 7 46 4b
ILHLloyü 4% 42 30$
ILtLLL 2e H 4 3H 3%
K.Ned.Stb. 5 100%3l00s
K. NetL St IX 98 98'
K.Ned.Stb. 4 95% 9>X
Mail HAL. 5% 91% 90%
Niev.G. '27 0 5 96% 96%
SUIKER0NDERN.
HV. A'dam 10l%l0l§
H.VA'dam4% 95%a 9.5%
H V. A'dain 4 9J.% 92%
DIV CULTUUR
N-I.H.annk 5 65 55
idem H.K- - 57
N-l-H. aan It 4 49 49
DIVERSEN
Amst Ball 06 103* 102%
A'dam Grbr 6 99 99
A'dam liijt05 96X 963
A'd Stach O 2 62 66
Blauwh'014% 96 96
Blauwhl4 4% 95% -
Blauwh.v.3% 91X 91%
Holl. Cult 6 98 9S
Leyd Veem. 4 65
Maller O 6 97%§
Nat.Gb' O 6 102 -
Ned.Gr.br. 6 102 102
NGrb.1900 4X 92% 92ft
NatGa '14 4X 90% 90'
N Gr bz. 4 87 87
NatArtM 03 65
Ned.Gr.br. O 5 93 99
Ned. Grbr. 4X 93 94
Nod. Veem 4 96 96
Schev.Ex 4% 97% 97%
Stadh. Iaan6 97%
Stadhlian5% 99%
ZustLiefde 7 100 100
Volksh.Bat. 5 99X§
Vriessev. 3% 87% 85%
BUITENLAND
SPOORWEGEN
DeliS. 12-13 5 100X100%
DoliSp. 25 5 lOOftSOOX
Dell Sp. 26 5 100% 100%
DoliSp. 02 0 4 90% 90%
HIJS M 5-25 5 100 H100%*
H IJSM.'2G 4" 100% §100ft
HIISM1900 4 93
HlJSM'07-08 4 91% 91%
HlJSM'10-134 91» 91 X
11 l.'.SMS.I >2 LX8 85%
HIJSM'05-08 3.%84.% -
HIJSM'88-92 3 88 87%
.51 ij.S.S 15-2 5 5 100}J- lOftS
My SS 13-26 4 97%97x*
MiS.S. 23 4% 93 93%
Mij.SS.'01-03 4 91% 91
Mij SS.'03-07 4 91» 91 ft
Mij.SS. '23 4 91% 91%
My.S.S '87 3% 95 95 li
Mij SS'JO-91 3% 85% -
M ij.S.S. 190.) 34 85% -
My. SS >5-03 3» 85% 85%
Mij.SS. '94-95 3 82%
N.BuurtSp. 4 79% 79%
V. Ceutr 4% 97% 97%
N Centr. 4 92
N.Cent 10003 7.3%
N. Centr. 250 3 78% -
NCSBvU 46%
Ned.Ind S'015 105 102%
N. Ind 1.3-144X 93§ -
Neillud. 01-06 831589%.;
Ned IndS '12 4 83}J -
Ned IndS2% 8
N. Fr. I <ok. 4 40ft 41X
Zuid-Bevel. 5 99% 9J
DUITSCHLAND
H. Unt.grb6% 85
FRANKRIJK
P.L.M. t T 6 lOOftlOO'j
Par. Orl. TO. 6 100XI00%
Par.Orl./cO 6 102% 102 X
Parys-Orl.0.5 96X 96%
Par.On. C.O.5 97% 97%
Sp. EIz. Lot 7 <J9% 93,X
Sp. Elz. Lot 6 97*
Sp. Elz. Lot 5 92%
ITALIË
Sp.lg. S.A-E 3 61
PORlUGAL
Belra-B. '94 3 7% 7%
RUSLAND
Lodz. F. Sp. 19
-
ORijkawf'265 9M» 93%
DItijkawf'27 5 98li lJ8%
Delta Lb O 5 80
Hav.Danz.6X 70% 72%
Int.5IgInv.6X' 88X -
Jozef St O 8 102 102%
Kr.ST. 20 O 465 440
Kr.&T.lOO O 465 44J
Peruv.Cp B 6 97% 97
Proap. Hap 7 39% 93%
Uuhrverb. 7 «7/% 97%
Mk.KI '95
51k. Win '97 4
Ryb. Sp. '95 4
Rjaa. 125 "J44 ft
W lad. '09 4% [J ft
W lad.'12 4% {S -
Wlad.'13 4%
Wiad.625 '94 4 1
TURKIJE
Sal.Kon. 93 3 30
AFRIKA
Marok Sp 0.7 102%
VER. ST. VAN AMER
AtchTopAH 4 94 93
Ate Ton '55 4 87 85%
l.Vut. P. 1H4 90» 9) h
Erie Spw. 4 76%
- U. Sth. 5 100
C Sth. 3 74 73%
Miaa. K.T.R.4 82% 82Ij
MlaaPac.MBI 73% /3
Miss KTRw.4 Hl -
Mex.PL af 4% 8
V. K. G. K
NRrMexV» 4% -
N.Kw.M.af 4% 6 8
N YPen Oh 4% 95
N or West Hl 93% 93%
N orfWDlvH4 91% 91%
Rock IsL 4% 91% -
SLuuiaSFrA4 84% 84%
SPaulMon. 4 94 86
h.P. GO 4 87% 83
SouthRw. 4 85
South Riilw 5102%
South PltO 4 90 90%
UnPacGB4X'T 98
Uu.Pac.g.O.4 95 94%
CANADA
Can Pac. 4% 98 X'
Can. Pac. £f4 83% 83
Can. Pac. 3 1" .85%
Manitoba St 99 ft
BRAZILIË
TRAMWEG ONDERN.
Bat. El.Tr. 5 24% 21%
Haags.Tr 4% 97% 97
SemCher.'la 5 93 99%
Sein Cher 18 5 99
SomCher26 5 99
Sem Cher 4% 97
Serajoed St5100%§100%
P3EMIELEENINGEN
Adm 100*74 3 113*
Adinl000'74 3 106 105
A'dam(O) '23 107%
Rdain 1863 3 1l9;ill7
BELGIE
Antw. 87 2% 68%
Belg 21 6000 80.X 79%
TURKIJE
Leening 1870 3
Leen.1870 afg 3
ZWITSERLAND
Knt Frelb.*02 5.00
AFRIKA
VOORL. GENOTEERDE
FONDSEN
Am. L. 4% f 101
AmsterdumlX 97% 97%
All t $50'>'28 5 T 9 5%
Ystra Arg. 7 95
August iuea 7 97% 97%
Arg.H.Z.N. b f 96
Harm Br. Tr 8 101 10)%
B.Cong.'23 üf 150 -
Belg.'22 óf lu)% 102%
Belg. '23 5 t 100
Bonn '25 8 92% 92%
Braz. $'23 6% 79
Braz. £10) 6 77%
BrazKw.4%t 21
BriidKaa37 -1 93%
BruaKaa3 1 07 -
Can.Nat NR 5 9974 99%
Can.Nat AR 5 99%
CanN ,iw4% 02%
C. States 5X 86
Cr.FonFr.5X t .'5
Cli.F.'Vlidiü .f 94 IS 93%
UhFMidicUet 96»
ChMSPMB.iT O'»
ChMSPAdi.'t 67 65%
Idem U.K. 6.5%
Cliid Juni2 1 6 80% 80'»
Cliriatiauia i'. 0; -
Cit, ar v 1,5 02
V- K. G.
Cr. Nat 19 Sf 116% Ui
Cr. Nat. 20 5f 107 ft -
DépSeine$7f 105% 10;
D.Rontbk. 7f 94X01
Domin. 5% t 92% -
D.Urootb43 b 86X 8!
D.Grootb35fif 81% 81
DGrootb36 6f 78
DGrootblO 6t 70% 71
DGroutbll Cf 68 61
DGroOthl2 6f 67% 6i
l).Grootbl36t 6.X -
l).Grootbl4 6t 6711 61
Dultsch rb 46 67 61
l)Grootb'47 6 67% 67
1). Grootb48 6 67% 6'
O.Sted.L. $7 f 89X
D.Stedenl. 7 f 01% -
',iilH,;h324 5t 10.5% 10
F.-.inkrijk 7f 107 10
1 rankryk206t 60 -
Frankr. '17 41 91
Frankr.'18 4+ 91
GavarnEI/ 7 90 9
GelaeukBw3 6 90} -
Guteh. 11. 3 71 06% 9
llambahing 6 93X -
iiaiiM llano 90S 9
Uarpenerc O6 8,5% 8
HarponerEO 6 86 8
Hon gar. '7% 99,*-
UaederHflttet 81 8
Int llvdro 6 100% -
Japan £'21 6 f 05% S
Kali Svnd 6% lOJ/XlU
KCityTerin lt 90
KreugorS 1' 5 07 -
Math lioap 7 97% 9
Mil. too 6X 87% 8
Mill 1000 6% 81 ft81
M.KTux.RrSf 96
iVl. K.Tex Krlf 80
M dnehen 6 83%
AlUnater 7 86%
Oaatenrijk f6 100 10
OJID 50J 5X t 109'4 S
Pal eat i na n+ 103 SlU
idea U.K. 1U
P. L,. M. ¥4 t 104
P. L. M. li t 102%10
Par.'10 Pr. 5 f 89 X
Par.Oi'I.SoX f 97.X
Pr. Zentrai. 8 86%
u| 6%
Rotterd 29 4 05 x i
Kuhr-oLiemioü 77%
Rumania 7 73!g
Schluciisoo 6 85 i
Siull Union 97%
Texas Corp. 5 OJ 4'
VRijuiC vV 4 o 79
R. W. E. '27 6 00
Ruhr Chain. 8J%
Uulirchuin. 85%
KuiirwohOO'ii 6
