Beurs van Rotterdam.
"ft 'B*
Si
3 E
r ir r e
jrsiVuii;'a".p1 w';»«
«ssiasstsfsAi*
is SvSB-
'S3
BEURS TE AMSTERDAM
RUBRIEK A.
a
IS
lis S 1:2
£Svilra-|;^U=17i|t®;
ÏSgSS IJS. I 3 :'3T:S.dïd: 3XC
ssi ui! i
SSFi ls.rl~l iü'ïl 4#
.53r|"'i
i-T7 3kr
ÜM lIllIÜMJij
ïaÉ°»
Er
;Sr
E
EE
i
EE
li
EE
.53 7
EE
EE
Ü5I r
E E
EE
r.
11
S,z
fÊ
EE
{S":
AAINDËEI.EN
|S11K |v
*35» 'if - if:
Rft&L J -&f.
SSSw 1E 3,
taas* T E "r'E
i«ï sr. 7 is t
?:feTj S" E
sas» s-, -
teyp
«fiTsl-I §.?E
f:
Slss*r»7
ïSVsf'EO
BSfcHB
J5T»1 IS
SSUSi r 7
i"S
1 ll 7 S
45H3
pij i f
fpUi -7 '2'
S iiii
fiüWiffl tus -
is i
W°\ E
Tz
gjliii
5H E if
Üi!
Sh7-
m m
::ir;v,et'k znw
irHI Ja E ,rE
s-v'ï
ÜBL1GATIEN
I Hi If
3 .57 lis
S3 ïïl s lSlKïï
sarissiskisu
■ï's :S«!
1315 SSJrlR
riiii
i&iitsi
ISI.II'MI.V
atar^te
fi
Si"; St
S1K
iS5f
s
ii
üs v h S
ÜSSUff?1"
msr, P
sïs,
SSI 5'tf
iiTïï
^»as»
&S!li4t -
!HB m
SViftftJ 'ïi,!
stii'Ei b°L
KSlff&S Sï V.
ftïlljj Z
MiJTle
an %83
pIMi
Ili'l
5«f
llllf
lbB5SK.1 -
kSKSS
S-isiv"
lifïitai. *JA
S'Tfinf
CltenifV'iViflSs (Itccop.) ym 7 10J%
duo P. 4 V»
P. 5 100%
o p- r is z
i r ui E
I. 3,% E
9,;:',r'UHJ,'2r"2 r
85M-I
r-rrr' i.\*
b. P. 5 '97 '/a -
t -
P 4M, 118 -
d,toH B k p
V 4*
r, 7" ,255
uuecliSlit Uyp'banl< 1
Z'o
nri.3 ..-he Hvp.fiati
„.IX
Serie IS H
j*
P S S
ftta*rhMe"lSftaS":n,3Jtï»nTK»fllm3;
bi^en.rEft*ASieHU?*wanden vb'nd ecnUe hand.J
plaats in Anaconda's en MUvvankeefl. Annd. Ms.
er Hyp^J).
U P. ANTE
i\l 1 asnf,
423 3000.- a/10=l sett.
3'
.3
OFFICIEELS pnilSCnrRANT VAN HE VF.RE
DEN EFFECTENHANDEL.
a ling in dollar? per i
2.10
2.20
- 2.20
2.30
2.30
2.45
JontOilCy CvA 10 25W - I1 90!» 9»
SCHEEPVAART-M1
reuger&Toll A |480 -I1 - -II1 1 |490 -
67
90
1SSVJ1
'is i—
93 8V>
197 9*
17* -
iftr
ÊZ
148* -
|E
EE
47
m
rn:f7
I I
EI
31 -
160 62
171
,3^_
43
41 42
•S'E
,ai
- -
EE EI
15 7
-
f..7
- EI
- -
Sa«7
Ö>é*-
150 52
s1
54 -
26 k 3»
liO -
'S.:
.45* -
o7 -
74?»-
Óaivè' pw.A luük - -
Oalvóe.p.vv.A Mi", - - -
«fSiri 'I z °i -
ili.dk Mat. A 325 - 320 -
llolLlOraao i2 >>4-i - HO.) -
HtaNHA "i'l -
*\VmA - -
V. 0UJlJli Bill, - 90S -
£4 s7,r
A - 53 -
A'lltoul) A 46* - 42'»*
iinlSmhoA*' 20 - '414 -
\inHc' u!»!!0rt 20 24 »-
VmB imbcpA 6! - 6-
Vini Oar eAl S) - 83 -
PA 00-
Ll'laLeM ■i
On.iif. cA 73
7 „T..7
L'lintrPnbiC.V 36 371 a 'i
SttftcSïïl 7 5I
4 V 44 - 20 -
!f -7 ill;3
i 7 s!?:
ËÈ,pï E.IE
.laliilf An- -00 - G -
Plisiir Iviih A tol - -
Pnsir Unrnt A HO - - -
A, i
7 )1V
■'reaa-i «>-•;; A 7o
•SOolnEvt'' A I?0.4 - lS -
»tl.v«omVr. A 95 - 95','
m m
PiiS8.KM.nn A 79
V.Dr.M.e ID pf 93 - -
sratta v 7 »i'7
On. 11 i ai in V 4» 410
Metr.St.teA' 4 i
vioii[ce.ilitl> V 210 - 241 -
i ijH - ^5'44»
Deli St.. 21.i I - 12
II. U.S. M. v m«< - no g
VI. Hx.S;,3i A 127 - 1 OA
St-luO.Mp. V 211 '4 - 2tl -
V. InO.Sp.c. V. 2.. i - 245 -
N. L-'r. Lok IO'< - - -
.VIC i. IV' cA 32. - 2«i r
ttrtll ill!" O V 118!< - 1-21 '4
t&y\ ii, 7 53»
t 7 i;r
VU.AJ.tVv01'^1 .'a ,V - L.-«
'SH 7 Tz
ïïïS.lfftJüi'1-7 IS 7
'sc. Ci A '21 12'.
üïïfclSA V 7
iVPac Co co V 50 41 -
CANADA
Can. Pat- -a 2U1 - 207 8
0Air. r.v c V Si - s4',
OentrArSLVA02'j§ - - -
f5 -
ia.\ 7 ,7
V K Ie K Be K-
7 s z
\'.l l'r.t il A 6?4-
Pro hit I v' A 130 - 127
lV«atl. St, pA 29 - 29 -
VmUPUivilCA 18Ü lEfS.ZOH
7 £7
ia4u> i .70 - 1714-
ur&W N in - 109 .-
,3 .71 j5 7
■5si; I I.-. - »w
7 ii-
:^'V 7 2:
lev IB. 13, I -
•','iil. u'E'v A 142^V.-. 450 60
Idem lf.it. - 40'.
Shell Uil e.V 103 - l '3. -
N°rth A,„er Cy. 13^
Ass. Gas E! 2e k 30*
Pa^. Publ. Service 2e k. 13
Chic. Milw. C. v. pr. A. 3844
STAATSLEEN1NGEN
NEDERLAND
1919 1009 JOH lOIS
ss 'BH III
OOST-1NDIE
'2 500 A U1 10074
1'S 1000 AO 101 *101 -JV
1918. 20 0 i03,Vi02s
!?ii V»S 5 iSiBïïuis*
1916 100 1 6 lOOilJJOH
1000 ft 100/f 100'e
100 6 101100/4
500 ft loo yj vs
100J ft lOOfrlOO'.»
ss
19.9 500 4 951» 9a{|
1929 1000 4J, Ou/a 95T,
iff.;
i m- h 10514
.VaM-S5.it ft lOOrirlOJ^r
F.ln I Imnn 4 H h *T ti
Oblig. 1927 7 801J 3 81
r '89 31» 66'i 66«i
stap. trail io-2;i!02Vi
I07?gl07'»
Obl. t -23 5 977» 93k
ZltLïïd SSLiSo1
,u4 i-i
NEW SOUTH WALES
oo'.:
Balt S F 5 9274 91 )g
3(9 j buit.500 5 93.1» 911»
CHINA
GdL 100 '12 45k 44.k
JAPAN
Uuit$1000 6J» 97k 98H
nijE
XSSs
16 17
VEIL ST. MEXICO
Afl.1000 af. 5 4§ 4!^
BL10p'9C-"J9 1 82§ tSk
BOLIVIA
Bult '27 7 78 78
z.t£Ti si
Urn'16-174' 9oS' 90*
iiM;im2'j-23 4!» 90-» 9o?l
SOT.111. 137 5 99 9.52»
So ...123 4931* 93«
i 25 o iOj'a10J j
19 6 i'OVélUO
L. :.4ll rt\ 97'»
V K G-K.
V K G K
A'damOrbr 99 99
SMfJ? !?4 5J,
Rlauwhl4 4k 95!» 95'L
Sfed.fir.br. 6 101'4101',.
VH.1r.br. 0 5 9.1 93
f'fff SI, ,7,
Ziist.LlefiV 7 100 MO
Bl'lTENLANtV
Vb'l'j Villi. 7 9999'»
'i^p:
razor si. o 8 mi j mi
ia;:; ns a
(irfeS'vi "i'
V K G K
SiiiLG
\rbe l S 7 1 tt'4 104'-g
Vrbed s f.M 9I\
A in.Sin-. Rf 05 HO* 99
i. Hetfifb. 7 90§ -
r»^iii
D.LInoloU'i» 7 83 93
litt. St. G 0 7 81k 82k
Oar* n lies 7 101 mi k i
z' -
sx&m
ST, 77
4eiS4 r i 10 )k 10
EL.. GAS. TTL.
Marök Sp 0. 7 102'» 102;.
VER, ST VAN AMER
SISiI
SllfWe-Mt 'll '9
Vorf W.' 32 4 89-91)'g
•SS.Zri II 65
SS'SiB. i
AlSj, 7-i E'
CANADA
TEL. EN WATER.
fi"sf ïïïiv,
CTtr.Str. 27 4'J BP, BjS,
RsSSt»,J
Külr^oi^
li'r^f/r,' of
[Yl^moo i
gKS.A'i 3'fS;
Oaii. Pnc. j 86 8 f
BRAZlLlE
Rorl.St* IHi.7 06 i 01',
mr*.
l"11'rs i OOJ 396 '1 *3'.k
mm
1.83', 'jJ-' T- 81s 85 ,J
TRAMWEG OJIDERN
Bat. El." I'r. 7» ï7 7 285
naa.os.Tr 4'3 7i
Sain .loaiTtI 93 2 93
.SÈK'iL1 f'
SOmOlier-'i ft 95 ft 93 ft
iV03tl. St 4 80's S i's
AilmHKK>!74 3 10 -ft 105*
itd&m 1SGS 3 11,!»
BUITENLAND
Vntw. 87 2', 6|»( -
Belg 21 5000 81* 8-.*
.(At. Patr.lt 96 JJ-* 9J J
fn,','/',",' ;v9Jj
Np Fr. 1 -ok. 4 42'g 41k
Zulil-Bevel. 5 iOO.klOJft
LeeS.':!: 1 i
z\viTs;:rland
[Cut Freib.'02 5.00 5 00
AFRIKA
la nltubb 6 l0J-ftl025
SbSumR? iO?§*'o?k
Mail HAL. 5'f 91!» 94
FRANKhlJIv
P-.L.M. 8 t 6 lOO'ff 13
Par. Orl. f O. C 1 1 100!»
Par.Orl.rcn iLm:\m;
Cópgb Lot SS S.60 8.5 )j
Amaténliiml a 9* 97'a
\iu3-j)i'2d f 9), irj s
Vstrrt Arg. 7 9.5 95
.VuggaUuo.s 7 -jj g 97k
Sp.l". S.A-E 3 51 -
FORl'liiiAL
Üélfa-Ii. '91 rt 7k 7
mt
tlumx 20 S 92k -
Bri'.. 4lO 1 3'4 1, 3 71
flru vae37 f 93 93
inn iu*3 t 9T
Lan,Nat NR Ok -J.4',
Étiir
lie' '6T 4" IT -
.ni l t r 'i -
Cit. srv
L'Ser/.EWV .'f*«76«'
DGro .H.llGt 67', 681
I li.lnlilc'i H 6T 67'1
D.I!r,iolltl3.it 07', 68»<
llK.' it!!', 5J'<
DLiiti.MS2i ".t 10 ift 1054 -
Frankr.jK30 .f 97', 69...
r'rankr.'lhf 90 91 ;<f
WSM%
iUrpo.iarcDO «7 8T^
[NeiltfMinttef SM, 81»
ffilllC i Sr. m
Palest ui at .01 410JH
iirii'.ïf.t.at.
Par.'lo Pr. 5 t -89
Pd'SM S3,» Siit
ii A. inst. i Si S3
tt'dd.ll J I" 101
resits Corp.90 J J 'i
li.PrtlliAit If S3 i 89
tr'il .I A .V |.i 8J 50 i
fSX?! A 7
lit O.V o f 99 4