Nieuwe Leidsche Courant | 1929 | 6 november 1929 | pagina 12

i URS TE AMSTERDAM.

Beurs van Rotterdam.

♦Nederland 192» A
dito
I»!'!".-. Itl.ANII
Buitenl. J.eening (Ree

O. 1914-15 4

I Crt-dlr Iloal rllllXIC

Ned. R
N'ed V.i.
Ned. Un

aoene Hyp. Eai
rrdmiisclis rt>n
Hyp Uk.

P. 5 100%

Betu

dito

Hyp.t>ank
Hyp. Bk.

dito

Credlet Hyp Bank.
dito

mot he Hyp. Baok
dito

Ned Hyp. Br. b.
!NhHHK8Che Hypo-i

P. 4% 88*

Hollandsche Hyp.bank

MtJ- v Hyp. Ored. in

National" Hyp bank
dlto

Ned Hv .tilt Veen
dlto

•oatttlbk- Hyp bonk
dlto

•verOe-iThe Hyp.b>

I'rov Hyp Bank
dlto

»ledelt)ke Hyp.bunk

H P. 4% 97%

P. 4% 97%
P. t> >"fi% -
P. 4% 98

P. 4% 98 -

O. 3% 82%

P. b .ou

<4

Hyp bank

dit0 k

Zulder Hyp.bank P. 4% 97%

r.uld- Wen'"»Hri. tmnk P 100

Northw en Phc' Hyp Uk Amid b 97

Amut Bcheepsveibindhank P. 5% 100 -

A mat Checpaverbuud Uk P. 6 98 -

dlto P- 4% 36

Amsterdam Rubber MjJ. Aand. 201

Yer. Ind. Cult. Ondern. Aand.
Ned. Scheepv. IIU L'nle Aand.

lefbank O. 6 99% -

City S

Dell Spw. MÖ-

Westl. Hyp. Bank. Aand.

Onder den Invloed van da
scho slotkoersen, opende hiei
In een lusteloos® stemming
courante fondsen zoon la Man
llpa lai

217

135.—

rij

»cd h"i

Alcu aangeboden. Staatsleentngen ro<
handel.

uc „o im aa MAUCEL1R

INCOURANTE FONDSEN

403 7/200 Ond.

404 5000 aand.

405 1000 aand <10*J

tnnd Smit en Co's

Mach fabr. te K.nd' rdgk Bod

10% gest.) Rott-Amst

nlg aanbod

Ned. Herv. Schóolvi

409 100 3% Ned. Herv. Wijkverpleging
Wük 1

410 5/500. 2/'00 6% Coop. TJsfnhr. IleH
411 2000 a-nd NV Fnwgr.M H v Holl

de hoofdsoorten. j 112 1000 aand. Lluib. dagbl. Heerlen

1 OFFICIEËLE PRIJSCOURANT VAN DE VEHEËNIG1NQ VOOR
DEN ËFFEC'lENHANDEL.

bptppkenl rwlperine in dollar? per aandeel. t nofrering In Rubriek H
gedaan en lalen 1

RUBRIEK A.

Actieve Fondsen

Kolon. Rank A
N.-I. Hb. f 100) A
N.H.Mfi. flOOfcA
N.H Mij. A Rest*
Fran i lank (3) vA
Fran.Hank(2iCvA
Keic lis Dunk (LU A

A. K. U. A

Heruhi Patent A
Calvê Delft A
Calve lie. ft Cv A
Ckntr.Suik Mij. A
Ho i. Kanstz. A
Idi Viscosn A
KUcbenm. Acc. A

Ned Ford A
Philips i.amp OA
Philips i'ref. A
Philips GBvA
Philips Pr VV A

AnacondaCop CA
Betli.Steel CvlOA
Kali Indust.AG A
N.VV oilkAmmer A
UStatesLeath.'cA
Zw.Lutifer Mij A

BANK- EN CREDIETINSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

15%*-

ELECTR GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

S'JLV'l p -I - -I - =1 =1 - -

»Xua«Slü. übA |-.7>4-111111,4.

I 1 CI ITENLAND.

A.«.G«eEI C.V.10A I 52K-I11 -I1150

CitServCy.CvlUA I 40HI —I —I —I —I1 I 03.

MIJNBOUW-ONDERNEMINGEN.

Alg.Explor. Mij. A 1180 - 1170 2*1171 7i
Boetou Mijnli. A 139%'- 134s Ö'iloo i
Kedj. Lebong A |l4i I

A

3*11,1 v -1170* 7111168' -

8*|lo7 il* 113K 43*j 140 1140 -

PETROLEUM-ONDERNEMINGEN.

!493 - 539% 00 >99 V, J99 0J 3JO01 59.)*» 01 0 H.' I IOJ -
162 >i 1 —I - 115 J 081146 521 lid ÖJ'IÓÖ 58

BUITENLAND.

ContOilCy CvAlO I 26% - - 1 - 26% 7* j 1 27

Periuk Petr.

Holl.-Am. HJn A
H A L.tiern E.v.A
Kon. Ned.bloom A
K-N.St Nat. II.v. A.
bcheepv.Unie A

Vorstenlanden A
Vorstenl. W A
Hand.v. A'dam A
Java Cult. Mjj. A j
N.I.buik. Unie A I
Poer w. buik er A

SCHEEPV AART-MAATSGHAPPUEN.

■92 - 588 89' 59
iJl - 392 93; -
*37%- .33 35'*35 27
75%-|

92 oJ|j91j L94 -

152% -
i92 93

TABAKS-ONDERNEMINGEN.

|400%0i|lUJ* 11 - -1400 —II

.75$ - 3i| -I1 - wt/S -I

Deli Batavia A
Deli Mij A
Oostkust lOOüCA

SeneuihaU a '4J4 - |3y8 9al1 -

DIVERSEN.

Kreuger&Toll A 1523 —I —I —1

"*t

Ch.Milw. Cv10 A
Chic. Milw. cpA
Miss,, i .sCvIO A
Wsbaali Itdiiw.cA

SPOORWEGEN.

-I1|49o

26%-I:26%§7*

29ft-, 26% «I126. a1,, 26%-I:26%§7*

453 ft 42%%42%42H%|42%%

43 ft - I40% 11 49%-

bl-'j—47%*—' I 1 {46% I

RUBBER-MAATSCHAPPIJEN.

Alp f'elr.-Jav- A
Amh Kunoei A
A'dim i.'unner A
A dam Rubb. CvA
A'dam Bedagei A
A'dki iiva A
A'dju" augaa A
a'atii- I'apan A
Anaiu-iiioro A

ill

19

48
•*7 -
63

149 50
9J -

49
48 -
142 -

Heds. ubber A
lud! 1 .O. Cie. A
Indtn 1. Cult A

Javf i,utcu A

Java ubber A
Kail i a... Cult A
Kalj 'L'iupak A

my bum A
mg Cult. A
LanJimiipa PVV.A
Llnq 1

I,and CA
Rubber
1. Rub. A
en lvoff A
in. PL A
Oosi «-va Kb. A

Preai
Prio)

1 Rb.
uit. Mij.

T lueroeg C. v. A
er. luo. Cult. A
VV ai bum R. A
Wariugiu A
West uorneo A

79

94 96
2J4',06

60§

l->%5-

!1U -

63% 3—
72 -
6A-

AALMDEEI.EN

V K leK 2eK
BANK. EN CREDIET1NST.

•Vmst. Rank A 183% - 783
Rnk-As.501 A 66% - 66 -
Bait Bank A 100 -91
Held. C'red. A. IÓ5 - 106 -
H.B.Z. Am. A. 62% - 62%-
Incasso-Hk. A 118 - 117%-
Jav. Rank A 314§ 310 -
Jnv. RankC.A3id - 310 -
Kol Rnk.Cv A 229% - 227 -
M.I.Esc.Mij. A 86% - 85%-
N.l. HundC. 161 - 139 -
Ned. Rank A233%§ - 235§ -
NH.Mij.lOOcA 174 171 -
Rott-Rank A 107% - 107%-
iSpanrne B. >07 - 107
Tw. Bank A 139 139
TwentHch CA 140 - 140
HYPOTHEEKBANKEN
Werkzaam in hel Buiteuiand
Holland B 10 5*
INDUS. ONDERNEMINGEN
87

150S -

Vla. Nurii A 92*

Vmst- Lett. A 1515

Amst. Sap. A 63%* - 67 -

Bntav.Mara A 51$ 52 -

vdllerszhUvA 191 19n* -

Berchl'DDapAiO;§ 113% 6

Berelr200bpA 101% - 1045

.iLD-rchFA 145 145 1

ilerke c.A 226 220

OntrSnikcA 6t 6» -

ExcelsMet A 290§ - -

Fijenoord A 116

iJekr.Valk A 210 -

Gekr.Valk pA lló* 114* -

Honda Krs A 4 ill*

Gouda Ka.p.A 91

Gouda Kb p A 974

GrurterApA 100% 101%—

Grui-t-BowA 103% 10» -

H El. en M pA 93% - 95§

Hlllen A A 3%

Holl. Kat A 32 -*

Holl. Melk A 94%

HolLDraad A 132 137%

HolGwBet A '85 235

HolGwBetpA 103§

HoIOvermpA 27

Mol.Mrp.pwA 97% 9S%-

Holl.Marp pA 96%§ 94$

Hol.MarpcpA 9J% - - -

IntGwRet A 141* 146*

Inra. A. P. A. 100 ft - 100* -

Jurg 120IRFA 98'» - 98 -

■lurg C.P A 99* 9o* -

Kodowa H.A 21 -

Kond. Bet A 285%

Kon. Heijn. A 95% 95% -

K.NGrofsm A 2 '9 - -

KN.Ed.Mt A 108% - 71

K.N.Ed Mt.pA 71%

K. Broead. A 119§ -

K. Br.icad.cA 123 122 -

K. Peletler A 20

KdchAccCvA 110

VK. leK. 2e K

KuchUltr.cA 108 -

KwattaCho.A 73% - 73
Ma-aUnU A 415 401) 40l§ 10

Idem H.K 403*

N.WerkspAAI'!7% 105%-

N. Gist bp. A 3901 393 4%

N.GistSp. cA 375 400

N. Kabeir. A 436 4.'9 -

NScheupsb. A 90% 91%-

NScheept Wh 31 - - -

Philips!jRCA 544 518 -

Relnev. M. A 103 103%-

llot. Drom. A 31-25 - 309

Rutteu BterA 97

bcholt Aard.A 57* -

Soor. Drgd A I0.1§ - 1(79%-

St. Spin bp A 214% 216.9

Stok v. HP A\ 91 91%-

Stokv. 6i))PB 94 91 -

Stolev.lOOOpB 95%5 - 93%§-

StorkMach.A 83% - 87%-

Twljnstra pA 101 100 -

Utr. Aspli. PA 80% - 85%-

Unie Usr. A 118

Utr. Aspli. A 59%

VoenStSpnA 46 47%

Vr lllikt. A 235 230 -

VChemf. A 69% 68 -

V Chem.f PA. 93

Ver. Gloat. A 147% - 117%-

V. HolUMg. A 98 - 97

V. PapGeld.A 22) - 215 -

V Pap Gel p A 133% - 135%-
V. N. Rubb. A 2i 25
V.Touwf. A 72% 69
(Vest.Sulk. A 64
West.SuikcA 65 - 65 -
iVilton D A 48§ 47%
Wilton DP A 82 - 83%-
Wit Blank. A 69% 69% -
Woud&i7ekA 10)* 99 -
Zeupfa A pA 95 94%
Zeepfa B pA 95%
Z.H. Bier pA 101 - 105% -
Zwav. Ket.i. A IÏÏ

BUITENLAND

AmBeethcA1 s« 9ft-

AmlJembcAU 29 27% -

VmBemhRcii1 29 27 j -

AmBembcpA 6» 62

r cA1'

e95

89

Am. Enka 2«% 27%
A GlanzstGlt 26 25
Am.Glanz.PA 69* 66%-
Aintil le LcA 7% 7 -
AihlLldeLcpA 35% - 37 .§-
Am Sm.ltf. c V 92% 83 -
Burm. 2009 A 113 117%-
Ulm. Thiou A 935 96
Em Brant cAli 6.§ 6

FarbenLG.CA 187%i35:

idem EK. 186*

FIskRubcA1' 6* 5,-
Flsk. K cpA'i 25 - 24%-
l-'okkerA:rcrt 27%25%*
tJen. Cla. cA1' 61% 58%'exd
Gon.MotorcA 510* -
Gil.'tte c A. 115% I14%5%
Gulf St C. A 62% 58 -

V. K. leK. 2eK

Rnds. M. cA 58% 63 -

Keeso.TlncA 57%' - 57%-

Kennecott A 73 - 72 ft-

Kuhlminn A 457% 450

Linoleum 78 -

NatCaah.cAM 95 87

Nevada Cp. 37%§ 37 ft-

NovadolAcA1' 21% - 20%-

DusréeMar. 319 3l0 12

i.'N.V 1.77 - - -

Rep.drasseA' 37% - 30%-

SchlesPortl A 165

Separator A 137%

Studeb.CvGV "<3%* - 52%-

SucredeLeuA 474 -

TennCotOvA 14 13%-

Toba.-coPrcA 39§ -

UndTypC pA 32

U.S. liubb cA 35 32%

I S. Steel 0 A 1 '3% 184

VV. Puma oA 75

W. Pump PB 84

EL., GAS, TEL TEL EN W

Noor Gas A I 13%

BUITENLAND
AmTelT.KcA 257 - 240 -
Am. T'L'ei HcA 257 - 240 -
Am.WW PA'1 Hl% - 101%-
OeutrPuh CA 4)% - 38%§9*
NAmCviCvA 112% - 102
Paci. Publ. 23% - 27ft ft

NDELSONDERNEMINGEN

Lu. KtL Z A 18a - 159 -
Born. Sum. A IGI 160% -
Cm p. Merc. A - %*-
Deli Atieh V 165 - 16»
Holl.Borab. A 31% - 37%-
H.Ond.BeL A 74 - 73 -
H.-v. RMss A 49% 47 -
IC.H IMa n A 239* - 285%
(.C.H.RilmcA 294% - 28< -
Kurkonleru. 4s? - 51%-

Lin TSto'i \>55%*n0%

ideas H.K. - 151%

Liar Stoke A 153 - 153
violukH.V.A. 97 97% -
NedRubUa A i2%* - 10%-
Ned. Wol A 694 60 -
N.-Afrik.H. A 56 59} -

Zélamler 12 5% - 120 -

BUITENLAND
Cl. Com Ciego 190* 72§

MIJNBOUWONDERNEM.

Bllliton 3eRA 4 'ij* 391 -
Billit.2è RcA. 401 397 -
Dom, Mijn A 69% 69|
duller p.V 92% - - -
OostBorn.r»A 92 9)%'-
OostBorn. pA 9.) 93
tiagkep A 219% 2ló*

BUITENLAND
Asph. Rif cA 125 - 102%3%
Con.Diain.cA 119* 116
Pitsb. Cöal A 65% 60%-
recolCojjcA 6,%§

V. K. leK 2e K
PETROLEUMONDERN.

Am. Romb. A G3 55Vf-
Amh.Petr. A 19 - 18%-
DordtscheCA 386 - -
iJaboes A 43 40 -
G.HolflOOOcA 171 17)
(.N.PeirulOA 410 401 %2%
Kon. Petr.c.A 410 - 402 -
Kon.Petr. p. A 91% - 9ift*-
Moeara En. A 48 435'1
VIoeEnl Wbt 61) 575 -
Vloe E114 ivbt 240) 2710 -
Panolan Cerl 1329 17 /0-
Peudawi A 21

BUITENLAND
MldCnntPetr 23 - 28%*-
PhtllPetrcA'i 33% - 37%-
Phoenix c.A. 51 - 50%
Shell l/n c. A1' 26§ 24%-
Steaua Roin .V 170 - 151
ride W. cA'i 14% 13%-

SCHEEPVAART MIJEN

Holl Z.\fr k A 16% - 24 -

Holl St..13 A 23» - 24 -

Hontvaart A 97'. 94% -

fav.Ch.Jap. A 1JS 107% -

K.H.Lloyd A 9% 9ft-

K.II.LI. Apr. A 4% 4 -

K.H.LI it or.A 2%

3

KNStbNCvA 86

Koo.p.uet A 227 - 227

VIus St CvA 97% - 9'»%'-

M. Ze *va u tA 81 81$ -

Nlev.. iii.i'lr V 87, - 82% -

R .tt Lloy.l A 1 77 177 4 -

Sem. PruuwA273 - 233 -

3oll.Mv.Hat A 28 17%-

Stm.Nederl.A 18 132 -

St Oostzee A 65 65

BUITENLAND

Merc. RIGA 29 26%-

1. Merc.lil'Gv 29 ft 27 s

I. VlercaifC V 23 i 2i%-

IVIercafstePA 29%' -27 -

SUIKERONDERNEMINGEN

CaltVorst CA 155 15» -

'LiyamCaltA 92 80S

HV. A''lain cA 5 >9% 591 -

Kalibagor A 23) 276 -

Kalirwdjo A 5»* 43%-

Kaliredjo PA 91 - 9» -

Kart. Cult. 117 11-54 -

■Moorm. ApA 105% 105

S.I.Suiker cA 24: - 242 -

Pagottan A 23t 2 W% -

PanzK.gred A 18» 131

Sin ilngla A 391* - 39» -

SlndanglaPA 120% 1214 -

Soemiiarrudjo 8) 133%-

rjLestan A 205* 204

TASAKSONDERNEMINGCN

Vri'.n lsb. A 490 490%-

IJoli Bit c. A 405 405

Deli Mij r. A 376 - 370%-

Dostk. I eA 115 115

Soekowun. A 343% 370

V K. leK 2eK
THEEONDERNEMINGEN

A'dam I'lieeA 83 - 83 -
llauloi'W. A 123* 84
Mary watt A lit —115 -
Melangb. A 1403 - 110,5 -

Pasir Karet A 123§ 13')

Slmlangd. A 118 - 118 -

Tlining CM A 160§ - 158 -

riitanih. I'll. A 83 - 79%*-

W.Jav.TC.MA 91% 92 -

DIV CULTTJURONDERN

Ins. Cult A 121} - 118$ -

lav Bosch Ex A 80 7 -

Koerlntil A 123 120* -
Loe mu I Jang A 31% 31 -

vlod.iiac 8) - 8')

Ngre.ljoCul A 615% - 520

Preang Reg A 96 - 75 -

Soeban Aj. A 40* 37

■So'Mn.Mo» 1. V 84§ - 8 »%$-

GamElg.|»wA 117% I
Gen Bit. PA 97% -
Gar zou M PA 10 7'
HMIIngn. A i34
Hout Alb. A 93
Houth.Alt.pA 2.5%»
Levd.O.Nas A 50
Max »v Lau IA 53

Pass.iiMamA 79

s I. H A 110 100%
1 19a

BUITENLAND

A.Dr.G.c 2e >r 9.4

•Jha iibtbt. cA 22

Ctt. M i urn A 420 410

Metr.St tcA1» 65

Moutec itini A 249 259

Peruv.Cp. c V 16 - 15%%

Peru vCjiCPA 61% - 612

Sears ltd c.A1 118% - 110% -

vVilaouC.vA1! 6%* 5 ft -

SPOORWEGEN

Dell Sp. A 217 215ft -
H. IJ.S. M. A 110% 1U
il. Ex. 3.8. A 125% - 126 -
N.-luil.bp. A.247 i* - 215%—

BELG IE
llelg.Sp.BP. A 112 - 112%
dSp l'2509cpA 111% 112%

59%

v. K. leK 2e K
VER. ST- VAN N- AM Kill K A
Atch. l'op cA 2 >0
Halt Ohio CA 127% - 125 -
UliicGrW cA lift 13%-
ChKIs.Pc7pA 1074» - 104%-
ISrlo Spw A 63
Erie S pip A 64
Brio Sp. crl pA 64 60
Ul.Ctr.Z. cA4 69 - - -
Hu.ls Mau.cA o4 47
[II. Ctr. c.A 121 - 12b -
KansCStRwA 89
KaueC Sth.PA 6.'»!^
KanaStli.cpA 654» G»% -
MisKTRwcpAlOi - 10.'%-
N.ltw.vI.clpA 4 3-,-
NKwMx'ip A 1% 1-7

NÏ.OntW. A 16ft 16ft

SL.8Fr.lt cA 116% 115

St. Lou LA'PAt 92% »l%«exil
South P.tc. A 125 - 129 -
u.i Pac. c. A '24 - 233 -
WabashepAA 87 84

CANADA
Can. Pac. cA 210% 208% -

ARGENTINIË
RAIr.r.v c.»A 92 - 9)%9-
CentrArgCvA 94% - 92%§-

TRAMWEG ONDERN.

I3tt El. I'r. A 2 2 -

uede.nsy.StA '26 96 -

H:Llg 17. Sp. A 172% - 17.'»'-

,1a loer.iSt A 7%

•lalnng St A 124 124

do l.ok St A 63 62* -

Ho Ij.St p V 6|
PassoerSt A 120%

120,%-

VOORL. GENOT. FONDSEN

Vlilid H. c.a 17%

Alliel cpA 39%

AmCPowAcA l'2 92 -

VinCPowiScA 29% - 24%§-

AmVatia-cA 10% - 9%-

AmStFoun.lt 59 24%-

Ark.insrw c.A. 15%

Ass.itayoncA 61

du ge. e 1 I'. A 18 >3 13) -

ur&WNV 116

Cainco cA 1 1 -

CentStGlscA 39% 36%-

Comp.sucr A 33. -

O Stat Eh cpA ill)

Detroit Aircr. 8% 8 8%*

For.l Canada '29% '27ftsft

GK.newellcAt 67% - 67 -

Gen Electric.f 290* 2'9%-

Gotliam Silk -z7% 21*

Ho.DraadcvA 14 173 -

Hovng A, 102 102 -

Int HoaMcA 15 15 -

lut.liydro cA 4'. - 41 -
I.UNickelcAt 42% - 39%-

LG Che.nie A 190 183 -

V.K- UK -

A Kunstz UA 183

Asa. Gas N A - T

At asSllkCAt 44
Brans. Art.cA 135

Bat Kerk c At 37

HolNedC ultA 112

Bijenkorf Wbt 194 -

C.mrtauld At 329

Cnrrè A 350

Curacao N. A. 123

C6re llyd. A t 386

ContLinoLA. 28!

DScheupvcAt 144*
Electro A I41>i

EHoll-Bel2PA 84

Gil'ette S. evA 136

At IB

Duits ij7cAt 121

DonlP. UNA 375

Bmp. Gas cpA 97

EHoII-Bb.IPA 88

GenGasOPL'A 101%

H.Kuns.zNA 164% - - 3
Hazcmojj.O A

Hav. El. CA1) 8
Lnt Sleep c A 99

J Cli a i.N A 215 - - -

Geld. Tr.W.A. 94 -

Midi e West »i'< -

r-icA 441 431 -

l.B. 130§ -

Phu". GB.N A 507% 464 477 8

idem H.K. - 474

Com H.l-A - --

Thumps™ PA S - 3ÏA

recoiote CpA 20

L'rêfilHavcAt 490 500 -

V. O. C. A 34o 315

Zwavelz. NA 10/'»

1'2%

geldkoers

Prolongatie

pCt

slotkoef.sen

Kon. Petr. Mi] A. 400
I'erlak Petr. A. 153
Ned Ford A 253

Arab. Rubb MÜ. A 96
A dam Rubb C Mij- A 2C
Majang Landen A. 176

claims

North Amer Cv- div 1-13
2e k.

dito div. 14 2e k. 5
Centr. Publ Service 2e k.
Ass. Gas El. 2e k 26
Rhein. Westl.. E. W. 1928
2e k.

Centr Stat. El. gew. 2e k.
dito p. 500 pr. 2e k. 16
Kreug. Toll '21 A. 2e k. 7.
dito '22 A 2e k. 9.—
dito Wd. Obi. 2e k. 17.80
Int. Hydro El.'c. A. '2e k. 1'.
A. K. U Aand. 2e k. 12-24

OBLIGATIEN

V-K G. K
STAATSLEENlNuEN

NEDERLAND
19)2 109 103% 104
19)2 500 6 10.7% .01%
.922 1009 6 103% 103
1922 '2599 fi 107 103
1916 109 n lOltflOl-JJ
1918 50) ft lOltfiUlft

1918 10199 ft 101 10D,s
.919 100 ft I0l>*l01ft

1919 600 5 I01Ü lUl-ift
1919 1009 5 101-.101 ,s
iy 16 10.' 4% 9993%
1916 609 4% 99 *1)0 ft

1916 1009 4' 99% 99%

1917 109 4% 9999%
1917 501) 4% 100'» leOft
1917 10)0 454 9JH 9J;4

1916 50) 4 96ft 9j%
1916 1000 4 94ft
911 500 3% 8» a t8
8)6-1905 3 75ft ~>->H
C'ert. v. In. 3 75 75$
v NWS 2% 60% 60%
rootboek 60ft 60%

OOST-INDIE
i22| 1000 A 6 10.34101%
19-2281009BC 6 101% IOi
i)3 '20 6 104 ili)5
i)3 i 100 6 102% 102ft
19)3 t 600 6 102 ,1U1%
19)1 «1000 6% 101ft 101%
19)3 |10JJ55> 101%*101
1915 100 a 100% lOl
1915 600 5 100 100

1915 10O0 5 100% §00%

1916 100 ft 100% 101
1916 600 5 100 100%

1916 1000 6 100% 100%

1917 100 6 10O-» 101
917 600 5 100 100%
917 1000 6 100% 100%

19)3 500 ft 10O UK)

19)3 1000 6-TOOSlO
,9)3 100 6 9J% 99ij

19)6 100 4% 96% 96 h

1926 600 4% 9 34 96»

19)6 1000 4% 95ft 9..34
(9)9 100 4% 96% 96.'»
19)9 500 4% 96% 96
19)9 1000 45» 95ft 95%

BELG IE
Obi. '66 t* 7 108 108
liult. '56 tl 7 106 105W
6tab.leen £7 106ft lOój-J
Cons.'21 1000 6 99% 100
Cona'2110000 6 99%i00
Cons.'65 t«6 10O,%S00%
Herat. '19 t 5 91 90
H10090 '19t 5 91 90%
1920 fr.500t 6 98% 98%
I920fr.25000t 5 93?» 98?»

BULGARIJE
Tabakal. '02 6 24% 26%
Zeg.leen. '04 5 '26% 26%

DENEMARKEN
ObL t '4-2 6 104% 104%
GO 600'25 5% 101W10JV-.
GOIOOO'25 5% 93% 99 H
Obi. 1926 fl.5 99% 10.1%
Obi. 1923 4% 88% 88',
Blvr. 1912 20 4 83% 83%
Binnl. O. '94 3 58% 53%

DUITSCHLAND
Rult. £lO0'24 7 102%02%§
Baden Z F 6% 9454 95',
Beleren «6% 93 93',
Bremen f'J6 7 99% 99

V K G.K.
ENGELAND
War L. tadt!» ii)i^ii00%
Fund Loan 4 83Ü h7
Fund I .mint4 87ft 88

ESTLAND
Obllg. 1927 7 81% 81ft

FRANKRIJK
8t.sp fi '26 7 102% 102%.
»tsp fl '27 7 10»% 10

Step. A F '27 7 93

HONGARIJE
ObL 13 4% 20% 20%

RUSLAND

C. I. B Ads. 6 ft

Lond. 1822 5 2% 2%

I.Dom.125 4% 2% 25»

(.Dom.625 4 2% 2%

Obi. 190.» 4% 1 I

Gr.ItSp.6l 4 ft ft

Gr. K. bp. 83 4 1% 1%

Gr.ltSp.'90 4 1% ift

Gr.li.Sp. '93 4 »i

Gee. '8) 625 4 1% H§

Tam-Sar. Sp 4 H 3»

Tr. bp. 500 4 X H

Tr. Sp. 5000 4

WedzGrUr'98 ft ft

Gr.R.Sp. 125 3 34

Transc. bp. 3 +J

Uouill. 1889 3 1
SERVI6

TSJECHO-SLOWAK.
ObL *22 8 106 {J 106

TURKIJE
Bagd. Sp"04 4 10% 10%

ZWITSERLAND
Obi. *23 6 97-ft 98%
Obi. f *24 5 99«*1U0
sap.'35 5 99% 99%
sa'27t4% 96 96»
Staatasp. 3% 83% 83'»
NEW SOUTH WALES
Bult SF 5 92% 92%
CHINA
D.U. 4% 7234 72%
JAPAN
BInn.Y. 500 ft 83 82%

idem H.K. 83
Binn.S. £99 4 71 71
Binn.S. £'10 4 67% 67

REPUBL. CUBA
Obi. 1904 6 100
Obi 1909 4 94% 92
VER. ST. MEXICO
Afl.1000 af. 5 4%-* 4%

BOLIVIA
Bult. *27 7 81 81%

BRAZILIË
Obi. 1895 5 60% 56
Fnd. "98 100 5 85 86
Obi. '03 100 5 72 70%
Obi. '13 20 5 59%
Fund 14 100 5 71ft 71%
Obi. '83 4 62 60
Obi. -83 4% 55% 56
U.S.R.B. 100 4 48 45
Rio de J. '05 5 65% 65%
S.Paulo'21 3 84% 84$
S Paulo '25 8 84 84%
S Paulo *28 6 65% 65%
Obi. '10 100 4 47% -
SPaulo'04^05 90 90
bPaulb '05 6 76% 76%

V K G.K
COLUMBIA
Ruit 9 "27 6 78 78'%

DOM REPUBLIEK
UumliO '26 5% 9.1*

NICARAGUA
Afg. Obllg. 5 83 83%

PANAMA
Bult Q 28 5 91% 92
PERU

VerzSFl927 7 96% 96%
KaltS. 1927 6 79 79%
Hait.S 19)8 6 78 79%

URUGUAY
Bult. t '26 6 97>,' 97%

VENEZUELA
Dipl. 100 3 95 96
PR. EN GEM. LEEN-
Alkm. '28 4% 97 97
A*ersf'144% 95% 9i%
Ameraf.284% 97% 96%
A'dam 19 0 6 10054100%
A'dam 192.3 5 10t%l0i%
A'dam 1925 5i0l%lDi%
Adam 16-17 1% 97 97ft
V'dam'2'ilel 1% 97 97%-
A'dam27-23 4% 97 97 ft
Adam 1')00-')l 4 93 93%
A'dam 1904 4 93 91%
A'dam 1916 4 92 91%
A'dam 1888 3» 94% 93ft
A'dam 1999 3% 90 91ft
A'dam 1905 3' 9 >34 90
Apeld. '26 4,% 98 96%
Arab. "25 5% 100%100%
Batavia '17 5 lOOfttOO
B'zorg '25 5% l0J%i0J%
Delft 1925 6 10J% 100 ft
Dordt "20 7 101% 10U
Dordt '23 4.% 97 97
Friesl. 20 6 100 10)
's-Grav. '25 5 101fti01%
'n-Grav. '15 4s 98 93%
's-Grav. '13 4l 97% 98%
'8-Grav231el4l 98 98%
'8-Grav262eU' 93% 98%
'd-Grav.'27 4% 98 98%
s-Grav. '29 41 98 98%
'd-Grav'08-14 4 92% 92ft
Gr.P'83-89 3% 90% 91
Gron G.')9 4% 98% 93%
Gron.G. '08 4 96 96
Gron.G'11-1'2 4 93% 93%
Gron.G.'95 3 88 83
Haarl.le'26 4%98%» 97%
Hilvers. '24 6 i0)%liH)%
Leiden 28 4% 97% 93%
N.IV14 -25 4% 98% 93%
N.-Holl. 18 5 lOlft 103
N -Hoi 1.15-274' 99% 99%
N.-Holl. 16 4 94 94
R'dam '25 6' 99% 9911
It dam' 15 5 101% Ul%
It'dam '19 6 101% 1015»
R'dam '23 b 191% 101%
Mam *25 6 101>s0lJ<§
dara'14-154' 96% 96 5
R'datn26-28 4% 97 9,i%
It'dam 4 93 93
R'dam 3% 85% 87
Schied. 25 4% 96% 96%
boerabl923 4% 93 93
Utr. G. '19 6 100%ll)0%
Utr. G. 26 4% 98 93
Utr. G. '23 4 97% 97%
Zandv. 28 4% 97% 95%

DANZIG
Danzig 6.) 6% 85% 87

DENEMARKEN
Kopenu. f265 99 93%
Kop. £100'01 4 83 83
Kop£10)'08t4 79 79
pflOO'IO-14 79 73%

V K G.K.
DUITSCHLAND
Berl. 1500 0% 9.» 94%
Berl.S 100 6% 96% 96%
Dreed. '25 J 99 99%
Keulen 8 6% 94 ft 94%

Baard is tr. O 7 99
FRANKRIJK
Parijs U t 10) 102ft
Parijs Cert 7 104% 101:'

ZWEDEN
Stock h. 19004 93 93
AHGEN'l REPUBL
B.Air. 23 6 39% 90%
it.Air. 3% 51% 54
Itosario '25 4 55% 55%

EANK EN CRED INST

95% 95%

9

B. v. On. Zk. h l'J0% 100%
B.v.On. Zk.ft 99% 99%
Centr. W.Ris4 84
Fr.Holl.U 5% 100% 100%
Fr. Hob. B. ft 99 99
Gein.Cred. 1% 95% 91%
Gem. Cted. 4 90 90%
Gem. Cred. 3 81% 82'
H.Vo.rsch 5 94 -
Nat Borg M 6 100
N.l. Hand. O 4 97 -
N.H. bel.w. 5 98 93
NB.bel.w.4% 84% 84%

BUITENLAND
Cr.Coin Belt7 1)8 103
CrComB500f» 93%*
Cr. C B 5000 6 98% $100
Or.C.B.1000
D Rent B. 7 9 9)
DKent.Ble» 5 78%
DltentB.2eS ft 80%
L. D.Kijnp./J 9J 93%
LdbSchl«jaH7 94$ 94%
LudbkWetf 7 96%$ 97%

HYP0THBANKEN

Alg. Fries 5 100 10.)
Al.Fries1/» 4% 97 97
Alg. H. B.'/jft 100% 100'4
Alg. H. B.%5 100% 100%
AlgHBl-5 4% 93 93
AI g. 14 B1-2 4% J8 93
Alg. HB. 4 88 83
AinstH.B. 5 100%'100%
Amst. li.B.4% 95% 95
Amst 14. B. 4 87 ö7%'
Arnli. H.B. 5 100% 100
Arnh. H.B.4% 93 93
Arnh. H.B. 4 83%' 83
Bataat H.B 5 10J 100
Bataaf.HBl% 93 98
Bataaf. H.B. 4 90 90
Botuw.H.B.6 100 IOO
Boaz Pbr. o 100 100
Cred. H.B. 6 11W%1U0%
Cred. UB. 5% 99 90
Cred. H.B. 5 98 93
Delfl. H.B. 5 99% 99%
Dordr. H.B. 5 !UU%100 j
Dordr.HB.4% 98 93
EN.tlypbr. 5 100 10)
ENHypbr. 4% 97 97,%
Ë.N.Hypbr. 4 9J 90
i-GrHB 4% 93 98
-GravHB4% 98 93
-Grav Hb 4% 93 93
fron.H.B. b 100 100
lrou.H.B.4% 98% 98.%
Haarl.rf.B. o 100% 100%
Haarl. UB 4% 98 93'j
HoLLH-B. 6 lpo 100%
Holl. H. B. 6 100 100
HolLH.B. 4 86 ft 80%
ti-B.v.Ned. 5 100 ,1JJ%
HB.Ned. C4% 97% 97%
H.B Ned. U 4% 97 97%
Insulaire 5 100 100
Insulaire 4% 93 93

MIJ.H.Cr.N.5 100 10)
MiJ.H.CrN4% 93 98
Vlij. H. Cr.N.4 88% 88 v
Nationale 4 91% 94%
N.-H.Gr.cr. ft 10) 10)
Noordwest 5 100%l00%
>08tel.H.B 6 101 100
Oostoi H.B4% 93 93
Prov. H.B. 5 100 10)
ltot.tenl.HB.5 99% 93%
Itott. H.B. 4% 96% 9.5'1
Sted.H.B.5% 10) loj
Sted. 14.B. 0 100 10)
bted. H.B.4.% 93 93
Utr. H.B. ft 10)% 190',
litr.UUl/74% 97 97%
UtrHBft.'114% 97% 97
Utr.HBv.u4% 97% 97
Utr. II.B. 4 91 91
Vaderl. H.B. 5 100 100
Vad. 4/1 4% 93 93
vVostl. H.B. ft 190 1U0
»Vostl.HB.4% 93 93
Zecuwsche ft 100 100
Zuider H B 5 10J {100%
Znider H.B. 4 83% 83

Werkz. in Buitenl.

Holl. Texas 6 lO) 1)0

Ho 11.-Wash 5 65% 65':

H.B.v.Amer. 6 60 6)

H.B.v.Amer. 5 57 -

Nd.- V

Nd-Am-HBt25%* 2»
NdüostfrlesS 93 93
Ver. l'rans 5 62% 6

Holl. Sv. 5 8) 8)

Holl. Sv. 4% 77% 75

.Ned. Seta. 5 10)% 100%

Ned. Sell. H5 93 98
liottScli. H. 5 93 93

BUITENLAND

Arg.-Nat. K.ft 87 -
Hvp.Bogot£7 91% 90%
Pr.Z.Stscb6% 75

FrkHypllS9 85ft 87%
PreiHsOB.6% 76 83
Nordiska 45% 67% 66
Wllrt H B. 7 90$ -
Wllrf W. Kr 7 D3 90%
Idem H.K. 90%

INDUSTR. ONDERN.

Amst.BlerOS i00%00%*
Bergb. 0 5% 10)%'i00%
L'alv j O 5% 101» 01%»
Ceutr.Suik07 97% J77<
Cen8nikO.»% 9QVf 9i?i
DrIeHoofijz.7 104'1104 5
Furn.Stok v. 7 23ft 22%
Gokr. Valk 5 100% IOO,
K. N. Pap. 05 100%
Lov.Zeop 5% 90%$0)%*
v.d. Lugt 0 7 10 102*
Lijm Oeltt 7 I0l%i
Meel N. Bak 5 99%*9.l%*
NI.PortC'18 6 99%96
Simplex D6 93 4 93%
Soc. Céram 7 10 3% 03
West.3uik4% 93% 93%
Z.H. Bier'17 5 100 9.)ft
Z.H.Bier'26 5 9)%9)',*

BUITENLAND
Arbed 17 104% 101
Arbed 6% 97 95
A. t Bergb. 7 91 91
Con Coaüt 8 83% 89%'
D.Llnolou n 7 2% 83,
iJutehort 7 91% 91%
HBeringer07 91 91$
HobokenMeiG 95,% 94

V K. G K

KallSvnE20 7 103'% 1 >3
Mitt. St C O 7 8)% 81%
Osram Gea 7 li)i% 101*
Ougrfte 6% 103110
Ith.n-Elbfi.!)' ID ,100%
Rhein Elbe 07 94% 94
Siem laisk7 10l%10l%
8|öin 11'25 6% 1111%'lOl.i
UsinMil'H6% 0)3 10)
V.Staa.w J 7 i 8)%
V.Stanw E 73 80%
Vict.Stick 6% 91 Hl%
Zeiss r 7 I0l§ (00 1

EL.. GAS. TEL.
TEL. EN WATER-

N.-lnd.Gasè 107 i07*
N.-I ias23 5 99* 9
N-IGas '17 4% 93$ 98i
N.-I. Gas 4 93 97

BUITENLAND
Am.T.TeI'334 98% 96
ia.l El. 6 83 83%
Berl. Stad 6 83 ft
C.StP. .x: L. 5% 9.3% 95%

llvdr 7 102% 1)1
Jit Serv.DI. 5
LonBelge'27 6 9 i§ 93

77%

97% 97%
Laiun -. Zf 6 8- S3
N.Y.'l 4%' 10) 100%*
Rhei 1 "2.» 97 101*
RWE.1e.1128 6 8) S9%
Itouergne 7 101 10)
Saarl.L. El /6 89 90
8achsWrk6%85%$ -
Sachs Wc05% 39 877»
HANDELSONDERN.
ICrHltdamft i01%"100%*
Linl'Stok 6 i02%$(0)
Oranje Nass 6 95?» 9 96%
mi JNDOUW ONDERN.

75

Mulle 11 6 97%
Mulle. '13 ft 97 -

BUITENLAND
CarlAlox06% 88% 90
CarMagn Z65» 92 92
EscUwe 11 BAS 83% «3
AlansteldCO 7 98% 9.»

PETROL-ONDERN.
Bat. Petr. 4% 95frJjft*

RUBBERONDERN.
V'la.nitubb6 I0D 104
Bandar 6 101% §101%
SerbSumRi 10l?»l01%§

SCHEEPV. KIJEN

H-Am.L.5)) 6 925$ 93
H-Am.L25))6 90% 91'.
Holl.Stb. O 7 8) 5'3 1
Holl. Stb O 6 10) il0)%
K.tLLI. Ie H 4 47 4)
K.Nod.Stb. ft 101 101
IC Nod.St 4% 95 9.%*
K.Nod.Stb. 4 95% 95%
Mail HAL. 5% 95 9474
SUIKERONDERN.

DIV- CULTUUR

V.In l Bosch 6 10) 99%*
V.JavaHont7 101 10)

DIVERSEN
A'dam Grbr i 99 93
A'dam itjtO.» 95:1 96%
Blauwn'014% 94ft s5%
Blau.vhl 14% 95» 95%
Bliuwh.v.3% 91% 91%
ElectraW 4% 100.%'I0J%
HolLCult 6 93 98
NatGr.bz.05 10) 9J/i

V K G.K

NGrb.1900 4% 92 92
NatGr. '114% 9) 90%
NGrbz. 4 87 87%
Ned. Veem 4 96% 9i%
Vrlossev. 4 87% 8»?4

BUITENLAND
AbdUNnll. 7 101% 10)
Bis I Trial 7 99 101%'
lnt.MgInv.6% 86 88%
O.izerStOS 101% I'M
lCr.4 T. 20 O »32 500
Kr.&T.lO) O 532 50)
Prusp. Hap 7 93 93'%
Rahrverb. /7 9)%§ 991
ituhrverb./ 6 903 9l

SPOORWEGEN

DeliS. 12-13 ft 110) ft
Delisu. 2ft ft 111% J9"%
Dell Sp. 26 ft lOJHlOn
Deli Sn. 1)9 O I 90% 99%
111 TS i-2 1 ft 1'»%*

H MS 4s 9.i%93iJ*
H IJS si 190) 4 91%
Hl.JSM'J7-i3 1 91% 92%
H(JSM'H)-I5 4 91% -
HIJSMftJK3% 87 ft'»7ft*
H1 JS M'1-033ft1 a
HlJSMMi- t) 83%» 8)$
Alij.S.Sl5-2i ft ld0%*
Mij SSi5-2o 4%93%'*J3%*
M I.S.S. 23 1%' 9>'ib)'Ȥ
Mj.SS.')l-0!4 91% 91%$
M j SS.'J3-h7 4 91%') 1
MiJ.S S. '23 4 91% 91%
Mij.S.S '37 3% 93 95%
Mij SSDJ-91 3%86 -
Mij.S.S.19)-) 3' 84 35%$
M.j.SS' 5-0)3' 84 84^4
Mij.SS. '94-95 3 81-*
N. Buurt Sp. 4 7U%$71%§
N. Ceuir 4% 97% 97?$
N. Ceutr. 4 97
N. Centr. 250 3 7)ft
N US B v U 11 46
Xed.IndS'015 104%$3%*

N In

93.'»

Nedlnd 11-05
Ned.LndS)' i% 84% 84
N. Fr. Iflk. 4 42 40$
Zuld-Bevel. 5 100 ftlOJ.%

DUITSCHLAND
H. Unt.grb 6% 87% 86?i

FRANKRIJK
P.L.M. t 6 lOOftlOUft
Par.Orl./cO 3 102%10l-ft
Par.Ori. C.D. 5 95% 95-
Sp. Elz. Lot, 7 92% 99'
Sp. Jilz. Lot. 5 92 92%

ITALIE
Sp.lg. S.A-E 3 53

PÜH I'll GAL
Belra-B. '94 3 8 7.%

RUSLAND
Mk.Kl '95 4 X -
Mb. Win '97 4 X
Ryb. Sp.'95 4 X
Wlail. '09 4% 1%
Wlad.'19 4% 1%
Wlad.'13 i\i 1% -
Wlad.625 '914 1

VER. ST. VAN AMER!
AtchTopAR 4 92% 9i?4
Ach Top '10 4 83 87%
Cent. P. Ill 4 90 90 ft
Chic. N-W 6 93% -
Cuba Kr 11 05 81%§ 86%
Denv. Rio 4 87%
Ill.Ctr. CrB 4 81% -
Il.Ctr. '53 4 84%
KaasC. Sth. ft 10')
Kans C Sth. 3 74% 73ft
Miss. K.T.R.4 82%82
Miss Pac MB4 73%
N.itw.M. af 4 7% 7%
NïPen Oh 4ii 95,% 95%

NorWest. H4 81% 90
Oreg. W. It. 4 87% 89
Philipp Rw 4 27% 27
EioGrWst 4 78,% 73%
Rock Is!. 4% 92% 93
S.LouS Fr O 6 93%
S.Lou S Fr 4 84% 84%
SLou Sthw 4 81% 81
South GO 4 87% S8§
South P,tO 4 83ft 88',
SouthRw. 4 83
UUPHCJB1%+ 93% 98%
Un. Pac.g. >.4 93% -
Winston SS.4 8J%

CANADA
Can Pac. 4% 98% 98%
Can. P.ic. £t 4 83% -
Can. Pac. T 8ft 86
Manitoba St 99 ft

BRAZILIË
Braz. R'20 4% 2.*»%
bocroab.lt 4% 35 ft

TRAMWEG ONDERN.

Hat. El. Tr. 5 31 -
Detr.Un.R4% 94% -
Geld. St.tr. ft 93% 93%
GoolscheSt4 73
Havana R. 5

Malang St. 4 91
Ned Tram3% 4ft%
O-JavaSt 5 92%
OostJava 4 90
Rot. Tr. 003% 73
Sam Joan 4% 97
Som Cher 185 99%
ScmCherA» ft 9J% 99%
Sem Cher 4% 9ft 96
Sem Cher 4 83 87%
Westl. St 4 S0%
Zeeuws VI. 6 85%

BUITENLAND
Detr U Rw 4% 94% -
PREMIELEENINGEN
Ad in 10)'74 3 113ft 114?»
AdmLOOO'74 3 106%
Adm 25 10)3 I07»k
Gein.Cred. '71 105%
A'dam'0) '25 107
Adm'25 1113 lid
PvVolksvl'67 9 ft
ltdiini 1863 3 118
vVitto Kruis 9)

BELGIE
Antw. 87 2% 69
Belg 21 '25014 81§ 81H
Belg 21 6000 81*

FRANKRIJK
Cred. Fo.'80/3 105

HONGARIJE
Stnhl.Rb. 2% 2%
St.tt.Bvl). 2% 2

TURKIJE
Loonlng 187) 3%
Leen.1879 afg 3,%

AFRIKA
Congo Lot '83 9.10

AMERIKA
Pan Kan. 1883 13.90

V00RL. GENOTEERDE
FONDSEN

Amsterdam 1% 97% 97ft
Anc$5J "'23 j t 93 93%
Vstra Arg. 7 95 94
Augustinos 7 93% 96*
Arg.H.Z.N. 11 f 96
Bolg. '22 5t 102i 105*
Bonn "26 3 9)% 91

Idem H.K 9i%
Braz. £199 6% 78 74

BrusKas37ot 92% 93

v. k. g.l

BrusKas3) t 97 -
Can. Nat NR 5 9.1% 99
Can.Nat. Alt 5 99% 99
Ca'iN lwl% t 92ft 92,
C. States 5% 87 ?4 89
Cr.FonFr.5%t 95% -
Cn.F.MidtO T 95% 94
CUFMIdlcD6t 96%
Ch.MSP MB5T 92% 91
CU.iSPAdi.it 71% 69
idem H.IL 10
Christlaulatft 93ft 93

C.t srv L5% 94 92
CServ.EWN 5 77 -
Cathaiuia 7 9»% 95'
Cr. C01U.B. ft t 81% 84
Cr.Coin. B. 4 t 71% 71
Cr. Nat'21 6f 105% 106
Cr. Nat '19 5f U3 114
Cr. Nat 2) 61 107 ft -
UèpSeiue) '1 T 106% 106

D.lteutbk. it 9»% 94'
D.Grootb33 6 87%* -
D.Grootb356f 8'% 81.'
DGrootblj6f W 73
DGrootbiJOt 70 70,
DUroolbll 6f 69 69
DGrootb42 6t 63% 68
D.Grootbl'36T ''8%
D.Groot014 6t 67% 67
Duitseti 4rb 46
i)Grootb'47 6 63 67
D. Grootb 48 6 08 67
D.Stel.L. |71 90% «0
U.Stedeut. 7 t 93% 93
Frankrijk'206t 96

-J- 97 QR

ankrift-

FranbrijkSO 5t 115
isr. '17 at 90
irucil f 7 98% 99
uukBw$6 89%-
juien.rt.S7t 9j% 95
Hambnlung 6 9a
ila.no daue j 92% 92.'
tlarpeuarc 05 89J»$
HarpauerEü 6 84 88
rtougar. r i'.i 10J% h
Usederiiattet 81 81
lut. Hydro 6 10i%lUl!
Kali Syud u% 10)'»l00)
Kreugerjt 1' a 97
iViathrfosp 7 93 98
alltS 10a e% 87% 83
ililSlÜOJÜ.'i 84% 86'
jl.K.Texltr4t 76 77
alUucuen 6 85a 84
aliluster 7 89$ 89%
Oostenrgk rc, UJ 100.

OostVULSAif 103'» -

Oslo eOJ a s 1' 1O0
Palestina of l0a'*l03
P. U M. Sit 104 -
P. L. M. £6 t 102 102
Par.'lUPr.ót 91 «2
Par.Uri.lt 97% 87
Pr. Zajitral. 8 85
Pruisen e 92%
Pruisèu S 6% 93 9o
pumeu I u 8l?< 82
It K. Inst $7 bi>* 86
R'dam S uf 104%
RUtterd 29 4 97 96
Raur-chemio5 73 73 4

1 wift Cy a t 99%
nu Panio 6 100
nail Onion 99% 9 8
nutnPac 1 f 98%
'exasCorp. a 99 j 99
I.Pac..VR* I' 87% 90>t
ltrecnt'29 4 »IJJ
Cad S. AI 95 4
RjniC.VSo SJ.fS)*

N7