BEURS TE AMSTERDAM.
Beurs van Rotterdam.
:enlglDg vnn Kf fe.'ltiihon.leliu
Kederland
dito
dito
Cert. Ned. Werk. Schuld
1916 09
Frleschlnnd Holl, Bit, üchuldhr. fitfc HMiVi
dito P. S «9
Ned. BhiikInstelling f. S«
«ed. Grondbr. Bank Grondbr. 6 DH ft
Üed, Voorachotb, Bchuldbi, 6
AmsteiUamsclie Hyp. Bk.
Aruh. Hyp. Bit.
Hataafsche Hvi'bHnW
Betuwache Hyp. Bk.
Coniipi" Hyp.bank
dU«
Credle^ üyp Bank.
dito
Dot-d rechtse he Hyp. Bank
dito
Helftlaoo Hyp Buk
P. 6 100
4% 07
fi 10UV4
a-Gravenhaagecho Hyp.baok P. i
P. 4'/4 'JS Ti.
Jrle H P. 4% 97%
i Ned. P. 6 100"
Residentie Hyp. Bank
Rotterd. Hyp. Bk.
Stuudaari Hyp.pank
dito
Stedelijke Hyp.baDk
dito
Utrechtscno Hyp.bonk
P. 4% 08 -
P. 4% 98 -
P. 4% 98
Vaderlandacho Hyp.b
dito
WestlaDdsehe Hyp.ba
dito p 4W-
Zuidar Hyp.bank P. 4%
dito P
dito m. verpl. ultl. 4%
Zuld-Weater Hvphnnk P h
Werkzaam In het Bultenlnr
Northw en Pac Hvn HU Aand
Rotterdam Canada Hyp. bic. P.
Amst. Schi
Amst. cheepsverband Bk.
Ned, Schei
ndhank P. 6% 100:
Rubber Mij. Aand.
Scln-eiiviinrl -MuiilsehiiiMM
pv. Ml). Unie Aand.
NEDEKLANI
dnmsche Gi
Muller Co.
w. Aand.
Bla.-hniiPÜc-i
Aand.
12C
63
JU»a. Margarine Unie Calve en aan<L
Philips bestor# heden een wa_
*Aand!ZKoninklijke gevraagd In Amerik.
Lrden was de handel tengevo ge van e
breken van New-Yorks.
gering. SlalmsAker
glngsfondser
aangeboden. Beleg-
W. MARCELIS.
INCOURANTE FONDSEN
H» OÏVR/AdOl
T! Aand. Laehapneio Breda
7fl 8/260 a. Feyenoord M».
T6 ObliR K K. Vacnnile Kol. te Roti
77 fi/1000 a Delttendsehe ASS. i- -
78 f 2/1000 4% R°«- Hulshoudsch.
AAN«PM10D13ÏT'
400 P1/S00. S%% Rotterdajn
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGINQ VOOR
DEN EFFECTENHANDEL.
beieekent noteer ine i
gedaan en laten.
dollar» per aandeel.
RUBRIEK A.
Actieve Fondsen
Vor.
Kra.
1,30
1.46
1.40
1.50
1.50
2.00
2.00
2.10
2.10
2.20
2.20
2.80
2,30
2.45
Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.Mij. riOOOcA
NJl.Mg. A Rese.
Fran. Bank (3) UvA
Fran.Bank(2jCvA
Eelchabank (Dj A
A. K. U. A
Berkel Patent A
Calvé Delft A
Calvó Deift CvA
Centr.Suik Mg. A
Holl. Kunstz. A
Int Viscose A
Küchenm. Acc. A
Ktlchenm. Ultr» A
Maekubee A
Marg.U.CA f 1000
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A
15S9f
168%-
168.%-
49ë"* -
400» -
INDUSTRIEELS ONDERNEMINGEN.
175%
63%
140
454S-
104%
HO
81%-
403% -
M8*-
169
514
405
32*.4Ji
581
25§
533 6
533 4
219 V# 20
158 -
170%3
5225 3
98% 9
106%
BUITENLAND.
AnacondaCop CA
Beth.Steei CvlO A
Kali lnduet.AG A
N.Wollkllmmer A
U StatesLeath.'cA
Zw.Lucifer Alg A
ELECTR. GAS, TELEPH-, TEL. EN WATERLEIDING MIJEN.
A.N.LE.M. Nb A 1363 -I111111355 -
N.-l Gas Mü. A 240§ 1245 -
N.LGasMg. NBA 246 -I1Jj|S47K—
il BUITENLAND.
2005 -
m-t,
98!: S%
98% 5%
98
z z
r-
98%-
15%-
311§
- I
i0~ I
z z
z z
Dord. P I Mg QA 1384 i i —13891)
DordtscheProf. A 375 380
Kon. Peer. Mij. A 405 6 08%11* 408 9% 06% 7% 407 OS 407*8* 407X* 108 9%
Perlak Petr. A «165 -I11111603 611159% 62'i62
BUITENLAND.
ContOilCy CvAlO 28* -| 36§ 1 36*- 36*- 111
SCHEEPVAART-MAATSCHAPPIJEN.
HolI.-Ara.Lgn A 45%-
H.A.L.Gem. E.v.A
Kon. Ned.StoomA
KN.St Nat. B.v.A.
Scheepv.Unio A
PETROLEUM-ONDERNEMINGEN.
Vorstenlanden A 115a*
Vorstenl. W.A 142.80
Hand.v. A'dam A 597
Java Cult. Mij. A 390* -1
SUIKER-ONDERNEMINGEN.
595 0*!d97
337 38
TABAKS-ONDERNEMINGEN.
®6}1 Vtayia A ,399 -I1|40l —(401 -i -|400%01
Deli Mg A 1373') ,377 375*77 376§ -|375S -
Oostkust 1000 CA 110*— 110*— 11110%§1
oenera hah a |409§ -(406** I (407 1406§ —14051* el 404 08
DIVERSEN.
Kreuger Toll A 1533 ®-l11j1 1523
SPOORWEGEN.
Ch.Milw. CvlO A .29*—I1 20^*.11 39**, 20A~ I
Chic. Milw. cpA 45.*—45iJs45*— 45^ tV
MiesKTexCvlO A 43 fj-43**»
WabaehRailw.cA 50 1 51* I 61* 51 1 51*52'1I 51*—
A'daui Rubber A
A dam Kubb. CvA
A'dam Bedagei A
A'aam Java A
A'dam Langsa A
A'aam Tapan A
Andjasmoro A
Bandar Rubb. A
BaeiJurn Rubb. A
Baioe Djamoes a
Batoe Sumatra A
Deli Bat.R.Mü A
DellBatRMijCvA
Fr-Ned. Kol. A
G^en Anaga A
Gogo Niti Cult A
Go"ndang Rb. A
Heesa Rubber A
lad. Rubb. Cie. A
Indragiri Cult. A
Java Caoutcu A
Java Rubber A
Kali Hak. Cult A
Kali Telepak A
Ivend. Lemb. A
K. Cult. Comp. A
Lahad Datn. A
Lam pong Sum A
•Lampong Cult. A
Larapongs PVV.A
LlnkungliorneoA
Majang Land A
Majang Land CA
ilalabar Rubber
Ned. Am. Rub. A
NI.Rub en Koff A
Ned.Noor. PI. A
"ostJavaRb. A
Ureanger Rb. A
Priok Cult. Mlj.
Kott. Tapan A
salatrl Plant A
fcerbadj. Sum. A
bilau Sumatra A
boerowinang A
Sum. Caoutch A
Sumatra Rubb. A
burin. Balata A
Tjibantjet A
T'libooni Tjip
RUBBER-MAATSCHAPPIJEN.
80 - -
150* -
,56*-
68§ -
Tic
v. A.
\V. Java LiinJb.
Z. Preaug R. A.
All.bum PI. C.A
AH. bumPl. c. A f
luteicontRubcA1;
18J -
66*
115*-
179
m-
'4**-
165
9l>sS-
1555 -
119 -
-8*
70§ -
al*'-
AANDEELEN
62*-
V-K. leK. 2eK-
BANK- EN CREDIETINST.
Alg.CrB.Md.A
Amst. Bank A 181* 183;*—
Bnk-AH.500 A 66* 66*-
Disc.MU'.Rd.A 100§
Geld. Cred. A. 105 105
HollDlsc.bkA 1
Haarl. B.V. A. 103*
H.B.Z. Am. A. 62*
Incasso-Bk, A 117* 118
Jav. Bank A 312* 3l4§
Jav. BunkC.A 310
Kas Vereen. A 162 T58§
KolBnkCvA 232* - 223*-
Llmb.Bank A 102 102
N.l.Esc.Mij. A 86* 87.*-
,N.I. UandC.A 160 161 -
Ned. Hank A 234 233*
Ned. 13.100 cA 239*
Nod.B.lOOOoA 227
NR.Z,A.f500 A 103* 97
NB.ZA f 720 A 108 97
NH.M'ii.lOOcA 173* 174 -
Ngm. Bank A 69*
Rott Bank A 108 107*-
Scheurl.BkA 67 68
Spaarno B. '.07
Tw. Bank, A 141 139
TwentschCA 142 140
BUITENLAND
Bq.C. Anv. A 180
Créd. Anv. A 218
HYPOTHEEKEANEEN
Werkzaam in het Buitenland
H.-MoxPr. A. 35*'
INDUS. ONDERNEMINGEN
AmetDrgd.A 249* 216
Alg. Norn A 92 -
Arnet Lett. A 1545
Amst. Sup. A 70§ 6S**
Batav.MargA 50§ 51
vdflergh CvA 103 - 191*
Bergli 1000apA102* 5 1025
Berghl000bpA103** 103**
v.d.BerghFA 145
Berkel cA 230 226
Cart.Seholt.A 2u8S 210]
Calvó o. p. w.A 101X* --
ContrSnjkcA "65 64
Cs. divCrooA 13**
ExcelsMet A 290§
FJIenoord All 0§
Gekr.Valk A 220 210
Gekr.VaikpA 115*
Gouda Kra A 420*
GoudaKa.p.A 91
Gouda Kb p A 985
Gru.vter A pA 101* 100*—
Gruyt.BpwA 104' 103*
Hlllen A A
Roll. Kat A 32,**
Holl. Melk A 98* 94.* 91*-
Koll-OraiidA 135 132
HolGwBet A 284 286
HolGwBetpA 106§
V- K. Ie K. 2e K-
HolOvermpA 26
Rol.Mrg.pwA 97*
Holl.Marg pA 95
Hol.MargcpA 99*
wBet A153*
•P.A.100*
•giaOOBFA
C.P.A. 98*
Kodowa B.A 21
Kond. Bet A 285*
Kon. Boljn. A 94
K.NGrofsm A 209
K.N.EdMt.pA 71*»
K. Brocad, A 124
K. Brocad. cA 123
K. Poletlor A 20§
KüchAccCvA 110
Kuch URr.cA 110
KwattaCho.A 74
LijmDelft CA 55*
LIJmDelftcpA 87*
MargUuC A 407*418
N.GlstSp. A 393 -
N.GistSp. cA 395
N.Kabelf. A 445
NScheepsb. A 91*
NScheep+Wb at
PhillpsGBCA 542
Rot. Droog. A 310*
Rutten BlerA 97
ScholtAard.A 57*
Soer. Drgd A 115
St, Spin Sp A 212
Stokv.HPAA 91*§
Stokv. 600PB 93*
Stokv.lOOOpB 93*5
StorkMach. A 83
Twijnstra pA 101
Unie IJsf. A 128*
Utr. Aspli. A 59*
VeenSt Spn A 45
Vr Blikf. A 235
VChemf, A 70*
V Chern.f PA. 92*
Ver. Glasf. A 117%
V. Holl.Slg. A 102S
V. PapGeld.A 222
V.PapGelpA 136*
V.N. Rubb. A 24
WestSuik. A 64
VVest.Suik cA 65
Woud&Bek A 10.)*
Wllti
149* -
luOfr-
98*-
119§ -
23 -
20 -
86*-
415 -
390j
l I) P A
Wit Blank. A 72*
Zeepfa A pA 96
Zeepfa 13 pA 96
Z.II.Bier pA 10J*
Zwav. Ketj.A 107*
BUITENLAND
Arbed A 7J13
AmBeotScA1) 8*
AmBemb cA1) 27*
AmBenibBca1 27*
AmBemb cpA 60*
Am. Car cA1) 893
Am. Enka 29
A Glanzst.GR 25
Am Glanz BA 25
98*-
106* -
107*-
V-K. leK. 2e K
Am.Glanz.PA 69 69*
AmHide LcA 7V( -
AmHldeLcpA 33* 35
AmSm.Rf.cA 92 92*-
BotStoel cpA 123%
BaynkClcpA 98*
Bu'rm. 2000 A 116 118 -
Cim.Thleu A 90 96§ -
EmBrantcA1) 6* 6*§
FSuc. Vierz.A 752 -
FarbenlG.CA 191* 186§
idem h.k. 133.*'
Flak Rub cA>> 5'i 6» -
Fisk.R op A1) 25 --
FokkerAlrorf 27* 27*
Gen.Cig. cA'i 59* 60
Gon.MotorcA 500:<
Odette c.A. 116* 115*16
Gulf St C.A «25 - 62
Huds. M. cA 59
Koosp.Tin
Kenneeott A 71
Kuhlmann A 47.)
Linoleum f A 85
7>*H-
455 CO
78 -
NovarlelAcA'i 21*
OugréoMar. A 325
Peugeot CNA 141*
Kep.H
SchlesPortl A l
Separator Al36'j§
Studeb.CvGA 54
SucredeLeuA 474
TennCotCvA 13*
TobaecoPrcA 39§
UndTypCpA 82
37*
38
lelCA 1)2*
el., gas. tel-, tel- en w-
A.N.-1.E.M. A 340
AN.-I.E.M. pA 365
WatLMg PA 70
BUITENLAND
AmTelT.KcA 257
Am.WW PA1) 101* - 101*-
OentrPubiCA 49 40*40*
Mill WUtg.A1) 389
N ArnCviCvA 112 112*-
Paci. Publ. 28* 28**
Uulfot A 101
handelsondernemingen
Alg. Vrucht A 75
Am.Kt.LZ A 148ft
BandaPr.WA 5i*
Horn. Sura. A 160* 161 61
Cm p Merc, c A 1*3
Curap. TLM.A 113* 113
Dell Atjeh A 1623 105
FI-GllnSch. A 134* 133
R-v\laintz A 147* 140'
Holl.Bomb. A 303 31*-
H.Oud.Bol. A 74
H.-v. Relsa A - 49* -
IC.afdnmA 289* - 289" -
I.C.H.Rdin cA 295 294*-
tutH.Cr. A 55
Java Sum a 99* 96*—
LiuTStok A 155* 155*
UnTStok c A 159%
MolukH.V.A. 97* - 97 -
NedRubUn A 13** - 12%*-
Noti. Wol A 61 60§ -
N,-Afrik.H. A 56
ZMander A 129 125§7*
BUITENLAND
mijnbouwondernem.
Bllllton 2 c It A 400 409"-
Billit. 90 RcA. 403 401ex,l
Muller pA 98 92 92*
OoetBorn, gA 90 92
OontBorn. pA 109 99
Con.Diam.cAlUBi* 119* -
Pitsh. Coal A 65* 65%
Tecol Cop c A 7 6%S-
petroleumondern.
Am. Remb. A 68
Arnh. Petr. A 19
UordtscHëCA 392* 386 -
G. Rolf 1000 cA 185 —171
K.N.PetrolO 407* 410 -
LCou. Petr. c.A 405 410
Kon.Petr. p.A 93** 93%-
MoeEnlVVbt 600 600 -
Moe En 4 wbt 240!) 2103
Panola!) Cert 233J 18.20
PeuUawa A 22
BUITENLAND
MldContPetr 28** 28 -
PhillPetroA1) 35*" 33*
Phoenix cA. 50% 51
ShalJ tJn c.A1' 25* 25§
SteauaRomA l3ii 168 72
Tlfle W. cA1) 14* 14*
scheepvaart mijen
Holl.Stmb. A 8.i* 27
RollStbHEA 83* 23%
Houtvaart A 93%
Jav.Ch.Jap. A 110*110* 108* 9
Kon.Paket A 228*' 227
Maas St. CvA 96% 97*—
M. ZeevaaitA 81% Si§
NSchUn.CvA 303% -
Niev.Uoudr.A 83% 83§
Uofct Lloyd A 177 17/ -
Sein. PrauwA278*§
Soll.Mv.HatA 27* 98
St. Oostzee A 65 i 65
BUITENLAND
I. Merc. Rl G.V 27% r 29 -
LMerc.Rl )G 4 -28 29 29%
l.iVlerc.at'g CA 27* 2M-
IMorcafetcpA .27% 29*-
suikerondernemingen
Bodjong A 203" 199*-
Bodjong c A 210 -
GayamCult A 82§ 91
Kallbagor A 300 280
V.K. leK. 2eK-
Kali red jo A 53 55*
Pangg.gredA 191 '86^
Sindangla A 400" 393*
SindanglaPA 120%
Soemberredjo 89*' 180
Tj Lestiri A 203 - 20.5" -
tasaksondernemingen
Oostk. 100 cA 115
Rimb. B.v. D. 19*» 18
Senemb. c. A 413
Temoeloes A 40J
thee-ondernemingen
A'dain TTihbA 90 - 88 -
Banjoew PA 12130§
Goal naru A 635
Mil I ab. Asa. A 358» 3tW§
Marvwatt A 135 - 111 -
Melangb, A 139% 140§ -
Melattie A 301
PangheotanA 118 118
Pasir Kan. A 164* 152 56
Paslr Karet a 136 126§
Rongga Lb A 291 - 280 -
Sudep Cult A 455
SIndangs. A 116 118
TjlmnaCM A 162 - lOOi-
TjlmontjehA 231
div. cultuurondern.
JuvBoschExA" 8.)
Ins. Cult. A 130) - 1295 -
Kali Hondo A 1033 109%-
Kall T'ello A 820 309*-
Koorlntji A 122 123
LoemadjangA 63§ 31
Modajac A 98* 80 -
NgredjoCulA 5!6 515 9*
Pengadjar A 151 152»
Soeban AJ. A 52 40*
Soein. Ag. A 115 112
Soom.Moed. A 32 84§
W.Java Klu A 103* 104
W.S.R. oi:
V. K. le K. 2e K
Pass.R'dam A 78
PalVolkavlA 7i%
PoolschKofA 117
Vlanda A 3*
ZhSab c 100 A 196
BUITENLAND
A.Dr.G.c 2e pr 98
ChainStSt. cA 22
Ch. Mumm A 420
Metr.St toA1) 65
MontecatlmA 246
Peruv.Cp. cA 15*
PeruvCpCPA 69* - 61*-
SearsUb c.A1) 116 118%
Spok.Fl.M.cA 1* 1
Sofina GA Ö700
Un.Europ.BA 406 T"
WUioaO.vA* 5* 6.**-
SPOORWEGEN
248 250
43 45*
diversen
AmorHotel A 215*
Alg 11. 19ti g A 115*
A'dm. Hall A 226 I
A'il GalorlJ A 92
A'dam Rijt A 105*
Bl.veem Vr. A 95%
Bijenkorf A 190§
I'Europe A 64
Elg.
93*
Gem Eig.11 wA 117%
GomEig. PA 98*
Gerzon M PA 102% 1
Grocnh.vm A 56
Holliugm. A 134 1
Hoi. Dak. LA 7j
Hout Alb. A 96
Houtli.AltpA 33 1
Levd.O.Nas A 60
>la"x w Laud A 53%*
MullerC.pwA 72,4
Ned. Bouw A 35,§
N Aiufli. Mij A 181 J
N. Mij. ITav.A. 41§
NMKOest A 65
M.EX.S.37 A 126» 125%-
Ned.Contr. A 21%
N.-Ind.Sp. A. 244% 247**
N. Ind.Sp.c.A. 259
BELG IE
Belg. Sp.IlP.A 112 112 -
BSplBöOOopA 111*
B.Sp25000cpA 112% - 113%-
ENOELAND
Great East c.A 12%.
VER. ST- VAN N. AMERIKA
Atch. Top cA 230' 860 -
Bait Ohio CA 180* 127%-
ChicGrW cA H-rr
Erie Spw. A 63 63
IlLCtr.Z. cA4 69
KansCStKwA 84 89
KanaC Sth.PA 65* «5%-
KansSth.opA 65% 65%
MIsKTRwcpA102* 102 -
NRwMx2p A 2,V S*
NY.OntVV. A 17*16*8
ids* B.K. - 16%*
SL.SFr.lt cA 116 U6%-
StLouFcPAt 92* - 93*-
South Pac. A 125
South. P. CvA 13)
Un. Pac, c. A 249 345
WabaahcpAA 87
CANADA
Can. Pac. cA 215% 316* -
TRAMWEG ONDERN.
Bat El. Tr. A 2 2*-
Betuw Sttr. A 9
Dedemsv.StA 26
Haag B. Sp. A 172%
KedlriSttr. A 184
MadoeraSt A 7
MadoeraStpA 49
MalangSt. A 124
ModlokSt. A 63v o.j
Modj.St pA 60 1 61
N.i Tram A 6* «%-
PassoerSt A120X8 120%
Probol St A 130%.
172*—
184
7»-
48%*
124 -
V. K. le K. 2e K-
SemJoana A 168* 168
Sem Cher A lb'-§ I66»
Berajoed.StA 169s -v-
Tr.Meyery A 39*
Wstl.St.lePA tO 81
Westl. St. pA 31* 29
VOORL. GENOT. FONDSEN
Allied H. £.a 18 17%-
Aliied cpA 89 139X4
AuiCPOwAcA 102 -
AuiCPowBcA 30% 29%
AmNaiGascA 10% 10%
AinStFoundf 50 -
Arkansas cA. 1
Ass.RuyoncA «1
Bagelen T. A 130 It 03
our W NA 116
Cameo cA 1
CentStElscA 39*
Comp.sucr A 382 - 380 -
CStatEi.epA 110.,
Detroit Aircr. 7* 8 8*
Ford Canada 29* - 29*-
UamewellcAf 67* oni
Uuthain Silk 27,'j§ ^J*~
UolDraadcvA 18 134
Hoyng A, 102 108
Int Hoa McA 15* lo
int.Hydro cA 45 ^sz""
IntNlckelcAt 42tr
LG Chemie A 190 190
Middie West 32 32%—
Ned. KabelcA 450 440„2
N.K. Gem.B. 133 )30§ -
N1L c.A. 138 l30exd
Phil, G B.N A 505 505 500*7
Idem H.K. 516
O. Com.Bel. A 309 308*
Stan. Brand 31 31*
T'eoolote CpA 20§ "0
T'rófllHavcAt 435 490_
V. O. C. A 350 34o
Zwavelz. NA 107* 107*—
GELDKOERS !3_.
Prolongatie Pct
SLOTKOERSEN I
Senembah Mij A. 404
CLAIMS
North Amer. Cv. div. 1-13
3e K 60
dito div. 14 2e k. 30
Centr. Publ. Serv. 2e fc_ 2'2§
Ccntr. Stat. El. gcw. 2e k. 30
Chicago Northw. Comm.
dito Pref. 2eJt 11
Kreuger t
dito 22 A. 2e k. 11-75
dito Winsld. ObL 2c k. 23*
Int. Hydro El. c. A. 2o k. 21
Ned. Kunstz. 0. A. gem. bez.
•2 c fc 6.1C
Ned. Kunstz. gem: bea.
2C U. SX—
OBLIGATIEN
V- K. G. K.
staatsleeningen
NEDERLAND
1922 100 103% 103%
1922 500 6 103 103%
1922 1000 6 103 103,%
1922 2500 6 102-&103
1918 100 5 lOit&lül-ft
1918 500 b lülïirlOMS
1918 1000 101-^101
1919 100 n lOl^rlOl*
1919 500 6 101%101-Ji
1919 1000 6 lOi-.VlOlS*
1916 100 4* 99 99
1916 1000 45 99% 99%
1917 100 4* 99 99
1917 600 4% 99*100%
1917 100O 4* 99-fc 93%
1916 100 4 95 95™-
1916 500 4 95 96-iff
1916 1000 4 94% 94Ar
1836-1905 3 75tr 7ötr
Cert. v. In. 3 75 75
Cv NWS 2* 60% 60%
OOST-INDIE
19 72 8 500 A 6 lul 101%
19228 1009 A 6 101*101*
1922S1000BC 6 100% 101*
1923 HM 102% 11-12%
1921 $1000 5* 101% 101-jV
1923 810006*101-ij-i01**
1915 100 5 100*100%
1916 500 f> 99*100
1915 1000 0 100 98§
1916 100 6 100*100%
1916 5PO b 90' .9100
1916 1000 5 100*100*
1917 1.00 5 100*100%
1917 500 5 99*100
19L7 1000 5 100 100*
1023 100 5 93% 99%
1926 100 4* 96* 96*
1926 500 4* 95 U 9
1926 1000 4 95-Ar 95-^
1929 100 4! 3 96 '3 96*
1929 500
i 96* i
1929 1000 4* 95% 95A
BELGIE
Obi. '55 18 7 108 108
llult. '5151S 7 106*106
Stab.leen £7 106* 106A
Cons.'21 1000 6 99A 99A
Cons'21 10000 6 99 A 90A
Cons. '65 t S 100*
Herat. '19 t 5 91* 91
H10000 T9f 5 91% 91
19201T.5001 5 98* 98*
19201i'.25000t 5 98i's 98%
O. 2e Ser. 3 65% 65%
0.1842 1000 2* 49* 43*
0.1842 5000 2* 49* 49*
BULGARIJE.
Tabaksl.'02 0 26%24%
Zag.leeu. '04 5 "-OA 26*
O. 500''09 4* 17 15*
DENEMARKEN
GO 1000'25 5* 100 99%
Obi. 1926 fl.6 100% 93%
Obi. 1928 4* 88 88%
Blvr. 1912 20 4 83*
It r.. 1800 f 3ii 63
Binl. 0.'87 3* 67* 68
Binnl. O. '94 3 58% 58*
D U ITS CII LAND
Bait. £100'24 7 102§ 102*
idem H.it. 102%
Baden Z F 6* 94%
Beieren 8 0% 93* 93
Bremen $'25 7 99* 99%
ENGELAND
0.8100C37Ö* 105* 105A
War L. £50+5 101A'01 A
Fund Loan 4 88 88-J5
ESTLAND
Ob lig. 3927 7 80* 81*
V. K. G. K.
FINLAND
Spoor '89 334 6739' 67
FRANKRIJK
St.sp. fi '26 7 1023*
St.sp.fJ'27 7 103*103%
Stap. Z F '27 7 98$ 99
HONGARIJE
Goud '81-93 4 20* -
Obi. '13 4* 20* 20*
Obi. 1914 4* 22* -
NOORWEGEN
Obi. 1888 3 67 67
PORTUGAL
Obi. le S.af 3 42k 42A
O. Se S. af S 35 -
Obi. 3e 5003 44
0.35 2500 af 3 44 A
Obi.3e500 af 3 5
RUSLAND
C. I. B A19.
Lond. 1822 ft 2* 2*
Lnd'96 2500 5 I 's 1*
■LDom.125 4* S* 23.'
1.Dom.625 4*
Obi. 1905 4%
831-362500 4.*
Gr.R.Sp. 61 4
Gr. It. Sp, 88 4
Gr.R.Sp. '90 4
2% 2%
3* 1*
st -
1!B
l4
Nic. Sp. 100 4
Gee. '80 125 4
Gee. '80 625 4
Hop89-90 625 4
Tam-Sar. Sp4
Tr. Sp. fiOO 4
Tr. Sp. 5000 4
Obi. 1902 4 i
WedzGrCr '98 j
Gdl. '50 £100 3
Gdl.'59£1000 3 2
Gr.R.Sp. 625 3
Transc. Sp. 3 1
Goudl, 1889 3 1
SERVIë
TSJECHO-SLOWAK.
Obi. "22 8 106*§106A
TURKIJE
tiulln.S. 5004 17*'
Ceil 11.S. 2500 4 17*
Bagd.Sp"'04 4 10A 10%
Bagd.Sp. '10 4 103) 10%
zweden
Obi.in St 5* 103*103*
ZWITSERLAND
Obi. t '23 6 98% 97A
Obi. f '24 5 99* 99%
Stautssp.'Sa 5 99* 99%
Staatss'27t4.% 97 96A
Staatssp. 3* 83§ 83%
NEW SOUTH WALES
Buit SF 5 92*
china
1898 D. U. 4* 73 72%
JAPAN
Blnn.Y. 500 5 81 83
Binn. S. £994 7l 71
Uinn.S. £'10 4 «8 67%
REPUBL. CUBA
Obi. 1904 5 100
VER. ST. MEXICO
Af1.1000 af. 5 4*3 4%»
BOLIVIA
Bult. *27 7 80 81 j
V K. G. K.
BRAZILIË
Fnd.'98100 5 85*85*
Obi. '03 100 ft 72 72
Obi.'13 20 5 57* 59%
Fund 14100 5 71 71A
Obi. "88 4* 55 ftft*
Ohl. '10 10!) 4 49% 47%
SPaulo'04205 92 90
SFoul S 'Oft 5 76 j 76%
Idem H.K. - 77
COLUMBIA
Buit. 8 '27 80 78
DOM. REPUBLIEK
DomRD'28 5% 93*
NICARAGUA
Afg. Obllg. ft 8,3* 83*
TERU
VejzSFJ927 7 96 90*
Bult.S. 1927 fi 78 79
Buit.S 1928 6 78
URUGUAY
Bait. '26 6 97** 973)'
VENEZUELA
Dipl. 100 3 95
pr. en gem. leen-
Alien). '28 496% 97
Amerst'14 4.* 98 116*
A'dain 1918 5 101^101%
A'dam 1925 l0W«-J0l?S
Adam 13-14 43.' 96% 97
"Adam 16-17 4*' 06* 97
A'dam 1995 4' 98 97#
A'dam'261el4* 97 97
A'dam'262eIP 97 97%
A'dam2C3el4* 96^ 97
A'(lum27-23 4% 96* 97
A'dam 1929 4* 96* 97%
Adam 1900-01 4 91% 93
A'dam 1904 4 93 63
A'dam 1861 3% 86* 88
A'dam 1905 34 90* 90*
Arnh. '25 534 100*1003)
Bandoeng256 101*100*
Batavia25 53.' 100*100%
Batavia '2ft 98%
Bloemd. '25 5 100%
B'zorg'25 5* 10031100*
Delft 1925 ft 100*100*
Devout,20 6 10I*U)3
Devent.1924 6 100 100
Devent.26 4* 97
Dordt '2o 1 101 101%
Dordtle 35 5 10C
Dordtle264* 98%
Dordt2e26 4* 973< 97
Dordt '28 43.' 97* 97
Eusch, '13 5 10034
Fries 1. 29 100 100
Gelderl.245% 103*
Gelderl'27 434 1 00*1009
's-Grav. '21 fi 1053)105')
'a-Grav. '18 5 101%
'a-Grav. '19 5 101% 101 k
's-Grav.'25 6 101%101-fc
's-Grav. '15 4» 9734 98
's-Grav. '18 4' 97%
'a-Grav25-2«4.% 973i 98
's-Qrav26 le 14* 99 98
'»-Grav.'27 43.' 97% 98
s-Grav. '29 3fl 98 98
Gr.P'83-69 3% 91% 90%
Grou.G.'lT 4% 98k 98%
Gron.G.'Só 434 9831
GionG.'M) 3% 98% 98%
Haarl2o26 4% 97%
Haarl. '28 4397%»
Haarl. '29 43, 97% 97%
Haarl. '01 4 96 -
Hi I vers. '24 6 100 10034
Hilv. 1925 6 100% 100%
Leiden 28 4% 97% 97%
N -Holl.15-274' 90% 99%
N.-Holl. 16 4 94 94
R dam'15 5i01^l0l%:
V- K. G. K.
R'dam US 5 lOI-ilOt.%
K'dam '19 5 100.* 101*
R'dam '23 ft 301.% 101%
R'dam '25 5 JOhVlOt*
R'dam'16-174' 96 97
R'dam '35 45 96 08
R'dam26-28 4%96% 97
R'dam 4 93 93
R'dam 3 84% 84%
Seraar. 1915 5 99 99%
Soerabl928 4% 95% 93
Tilburg 25 5 100*190%
Utr. Pr. 29 4% 100 100
Utr. G. '19 6 101 100%
Utr. G. 27 4% 97% 97*
Utr. (i: 38 4% 97% 1)7%
Utr. G. 13 4 94% 91
Z-H. '15 434 100 10
Z.-H. *26 434 109*100
BELGIE
irp.U.) 6
Brass
i 106
DENEMARKEN
Kopenh. f265 993% 99
Kop. £100*01 4 S73i 88
Kop£100'08tl 70
KonflOWitM 4 79
DUITSCHLAND
Bed. «5096% 95
Bed.100 6% 95% 96%'
Dresd. 25 7 98
Keulen «63» 92 94 k
Kealeii«2ft03)f 92 92%
Leipzig $'26 7 95
Saardistr. O 7 99 99
FRANKRIJK
Parijs -7 f - 1()2%*02%
Parge Cert, 104 104%
NOORWEGEN
Christ. *14 4% Ill's 94%
ZWEDEN
Stockh'l» 43» 99% 90%
HONGARIJE
Rudftp. 1914 4 51§ 51%
Budap. 1897 4 2% 2%
ARGENT. REPUBL
B.Ai r. I 23 6 89 S9%
B.Air. 3% 53% 53%
Rosa do 25 4 553. 55.%
bank en ored inst.
B.NGini/54% 95% 95.%
B.NGem%4.% 95% -
U.v.Ou. Zk.« 100*10;)*
B.v.On.Zk.fi 90% 99%
Centr.W.Rial 81
Fr.Holl.B 5% 10034100%
Fr. Holi. B. ft 99 99
Gem.Cred. 4%' 67* 95*
Gem. Cred. -I 90* 9i),%
H. Voorscli, ft 07'-)' 94
Nat. Borg M fl H)') 10J
N.I.Hand. O 1 97
N.Hi bel.w. ft 08 98
NB.bel.w.4% 85 84%
BUITENLAND
Cr.Com BeIi-7 107% 108S
CrCotnH 5006 LOO 98%*
Cr.C B 59006 08*U8*§
Cr.C.B.10000 6 99 09%
D Rent. B. 91%' 92%
DReut.BleSi 76% -
DRontB.2eS9 80* 80%
L. D.ltijnp. fl OU* »J
LdbSchlesHI 04§ -
Lndbk Wdtf 7 'J.%06%3
hyp0th banken
Alg. H. B.V» 5 100*100%
Alg. H.B.%5 100% 100%
AlgHBl-5 434 98 98
Alg.HBl-3 4% 98 98
Amst.H.B. 5 100%100%
Arnh. H.Ü. 6 100 100%
Aran. h.b.4% W 98
V- K. G- K.
Bataaf. 11.15 5 10O 100
Bataaf.HB 114 98 98'
Bataaf.U.R. 4 flu 90
Betuw.H.B. 6 100 100
Boaz Pbr. ft 100 100
Cred. H.B, 0 100341003)
Cred. HB. 534 99 99
Cred. H.B. 5 98 93
DeJfl.H.B. 5 90% 99%
Uordr.H.U. 6 I00%100%
Dordr.HI3.43» 98 98
EN.Uypbr. 5 100 10J
ENHypbr. 4.% 973» 9734
S.N.Hypbr. 4 90 90
Fr.-Gron. 4 91 91
a-Grav. H.B. 5 10034100%
Gron. 11.11. 5 100 100
Gron.H.B. 43,' 9S% 93%
Haarl.H. LI, ft 1003)1001)
Haarl. HIUJ. 98% 98%
Hoi I. H.B. ft 100 100
[I.B.V.Ned. 5 1001)100,%
Insulaire 6 100 100
fnsulalro 434 98 93
Intercom. 5 100 100
Intercom. 4% 97 97
Maaetr.I-LB. 4 883,' SS34
Mg.fI.Cr. N.5 100 100
M.1J.H, CrN4% 98 98
.Uil.lt.Cr.N. I 88% 883s
Mij.UNnid33. 91 91
Nationale ft 100% 1003»
NHVeend. ft 100% 100.%
N.-H.Gr.cr. 100 100
Noord w. 4% 983498%
Oostel.H.B. 5 10) 1U0
OostolH.B4% 98 98
OvarijsHBft',' lOOAlOJf,-
Prov.H.U. 5 10) 100
Res.HB.v.N. ft J 100
Rotterd. 534 10134100
Rotterd.HB.ft 99% 9934
Kott. H.B. 4% 97 96%
Rott. H.B. 4 990
Rotterd. 3.%' 82% 82%
Sted. H.B. 0 10J 100
Sted. H.B. 4% 98 93
Utr. H.B. ft io)% 100%
LTtr.UIJ1/74% 97% 97%
UtrHBft/ll 1% 97% 97%
Utr.HBv.u4J. 973, 97%
Vatlorl. H.B. ft 100 100
Vad. 4/10 4% 93 98
Westl. H.B. ft 100 100
Westl.HU.43-j 98 93
Zuidur li B •- J00% 10034
Workz. in Duiten I.
Holl.Texas 0 10) 10J
Holl.-Ainer. ft fi.%
H.U.v.Amer. 5 57
Nd.-Aui.-llB.ft 25 2.5%'*
Nd-Am-HB 1%' 25 253»
NdOostfrlosö 98 98
Pretoria ft 95961»
Ver. Trans 4 71% 71%
Ver. Trans'5% 67%
Ver.' 'I'raus 5 623 j 63%
Scheepsvorband Mijen
Amst, Sv. 53» 100% 100%
Amst, S. v. ft 98 98
Ned. Sell. ft% 10.134100%
Ned.Sell, lift 98 93
Rott-Sch. H. 5 93 98
BUITENLAND
Arg.-Nnt. K. ft K8 87
Hvp.Bogot£7 91 91%
Pr.Z.Stseli6% 81 74%
Idem U.K. - 75%
FrltMypll SO 89 85,',
PreuHsiJH.O'» 86 8l
Wild II. It. 91 90S
FrkH.yp.9S 7 87%
Nordiska 414 67,%
industr. ondern.
Amst.Bier Oft ,10034 i00%
Bergh. ft% 100*100%
V K. G.K.
Bnrgerh. 07 101WS
Id) ru
H.K
23%
Hllleu O 7 61%
Gokr. Vallc 5 109% 1003#
K.N. Pap, 05 100%4
Lcv.Zeop 534 99* 99 %9
Lljm Delft 7 109%013*8
Simplex 0 6 98 98%
Sue. Céram 7 103% 103%
Utr Astpli 7 1U07<
Ver. Kleed 05 85% -
WestSuik 43» 93% 93%
Z.H. Bier '17 ft 1003)100
Z.U.Biei-26 5 90%* 99%
BUITENLAND
Arhel 7 108%101%
Arbed 5% 97% 97%
A.G. Bergb.7 SO!,.) 91
Am.Sin. Rf Q5 100 100*
Bosch AG 7 91 91
Brtlning«7'4 86 8d
88%
D.Linoli'iim
Qutohoft s 7 92% 94'4
HBeringer07 90§ 91
HobokonMei6 95%
KallSvu£ 20 7 1027)103%
Krupp C8§ 71%'
Mitt St. CO 7 80%
Osram Gos 7 101* 101%
Rli.n-ICIbE.O/ 100% 100%
RkeinElbe 07 93 94%
Siemllalsn 7 1017810i%
SieinH'23 6%' lui%10l%
UsiuMd'H6% 903 -
VSthwCO 6% 83» 84%
Vict.Stick 6)4 91% 91%
Zeiss r 3 I0034$10lij
el, cas, tel.
tel. en water.
N.-lm
105
N.-IGas23 ft 10.)%» 90*
N.-I. Gas 4- 98 08
BUITENLAND
Bail.El. 6 88% 88
Burl. Sta.l 6 S-J 88,'f
i. ere Iiydro T 102 102
ConUofge'27 il 91% 9tS
Luiimijor.Zffi «8
RVVE.(o.o|28 il 811 89
Rouergiut 7 loü* 101
I.L.EI I
loo* 101
80 80
Sachs Writ 6%' 8i% 85!%
HANDELSOMDERN-
ICrHRdam ft |OI%1013»*
O ra n j 0 N ass 6 96 9
MIJNEOUWONDERN.
Limb. 8tk. ft 97S' 97*
Muller 'II ft 97% 07%
Muller '13 ft 07 97
BUITENLAND
Each wei I B/V. 83 TV 83%
MansfeldCO 7 96* 96%
PETROL-ONDERN.
Bat. Petr. 4% 9,5^* 00
RUfftERONDERN.
V'dii.n ,iuul) 6 103% lOi*
Bandar 6 I01%1UI %8
Serb Sum 6 101*101%
SCHEEPV. mijen
H-Ain.L.50) 92 92%
II-Am.L25)fi 91%' 90*
Hoil.Stb. 0 7 8134 82
Holl. Stb Oi. 100)4100%
K.Ned.Sth. ft lOJX* 101
K. Ned. St 4% 05 9ft
K.Nod. Stb. 4 95% 95%
BUITENLAND
Mcss.Mar.O.b. 90% 90%
V- K. a. K.
SUIKER0NDERN.
HV. A'dam 5 101% 102*
DIV- CULTUUR
V.IndBosch 6 100% 100
DIVERSEN
A'dam Grbr 99 99
A'dam'Pit05 96 061|-
Blauw.iti 4% 96/)* 95%
Hlauwh.v. 3% 91% 91%
Holl. Cult. 6 98 98
Mullor C. 5 91tt 91%
N Gr.bz. 4 87 87
Ned.Gr.br. O 5 98% 99
Ned. Veem 4 96 06%
Stadhlaan5% 99%» 99%
BUITENLAND
Abdij Null. 7 130 101%
DRiikswt"2fi:> 98% 99%
DRijlcswf'27 5 9874 9934
IntMg. Inv, 7 87'% 83%
.Tuzef St. O 8 101% 10174
Kr.AT. 20 O ft39 532
Kr.&T.lO'l O 539 532
Prosp. Hsp 7 99% 93
Ruhrverb. '7 94 9974§
Kuhrverb.6% 88% 9.5
idem H.K. 05%
Ruhrverb.f 84% 90§
spoorwegen
DeiiSp. 25 5 100% 101%
Deli Sp.03 0 1 9090%
HI.TSM5-25 ft 100«00%»
HIJSM.'2Ö 4:" 100% 99%
HI.TSM1900 4 91*91%
HIJSMM7-03 4 91-ft 91%
HUSM'10-13 4 91^ 91%
MIJSM89023.% 87-.V 87,V
H(JSM'05-033%i5S 85%
it tJSM'33-92 0 90» 83%*
.VllJ.S.Slft-25 ft 101 00%*
Mij SS 13-26 4% 98% §98%*
Mij.S.8. 33 43» 98%) 93%
Mij.SS.'Jl-0 1 I 90 |y 91%
Mil SS.'0i-07 4 90% 91%
Mij.S S. '25 4 91% 01%
M j SS' 10-913% 87§ 86%»
Mü'.S.S.I90;134 81% 84%
Mg. SS 15-03 3s 81* 84%
Mij.SS. '94-95 3 82%§ 81%
N, Buurt Sp. 4 70%70%'S
N. Coutr. 4% 97 97H
N. Centr. 4 97 92
N. Centr. 250 3 70 79^
Nod.Iud S'016 1033»043/S
Nc l.IudS):i3,'81'r* 843»
Zuijl-Bevel. 5 100 »l00fr
DUITSCHLAND
H. Unt.grbfi1» 87% 87%
FRANKRIJK
P.L.M. t 6 105%I00,V
Par.Od./cO 6 102% 102%
Par.Ori. C.O. ft 93* 05%
Sp. Elz. Lot. 5 93 92
ITALIC
Sp.lg. S.A-E 3 63 53
RUSLAND
Mk.Ki '93 4
Mk. Win '97 4
Uyb. Sp. '93 4 *4
Wind. '09 4%' 1% 13i
Wind. '12 4% 1% 1
Wind.'13 414 13,' 1%
Wlad.625 "914 1 x
VER. ST. VAN AMER-
AtchTopAH 4 92% 933»
Cant. P. 1 H -I 90% 00
Chic. N-W 5 99 93%
Cuba Rr H 05 8 S%8
Denv. Rio 4 S6% 87%
Ill.Ctr. CrB 4 81%
Il.Ctr. '53 4 81%
KnnsC.Sth.o 99}il03
Kans C 8th. 3 747»
Miss. K.T. 8.1 on 33%
V. K. G. k.
MissPaeMBl 73% 73%
NorWe et H4 88'* 89%
RioGrWst 4 77 78%
R^ocklal. 4% 9i 92%
S.LouS Fr O 6 98%
S.Lou SFr 4 903* 84
Ida. M.S. -- 84%
South PR.O 4 88*
South.P. GO 4 873, S7J<
SouthRw. 1 83
Un. Pac.g. 0-4 93ft93%
UnPacGBl'ii- 98* 937»
Winston SS. 4 82 8334
CANADA
CnnPac. 4% 98% 08'*
Can. Pac. £t 4 83% 83%
Can. Pac, r 8ft
Munltoba St 99A-
BRAZILIË
tramweg ondern.
Bat El. Tr. ft 31
Detr.Un.R43) 94% -
Gold. 3t.tr. ft 98%
Goolsche St 4 73
Havana R. 5
Kaaga.Tr 4', 97* 93%
Malaag St. 4 91
Ned.Tram8% 45% 45%
O.-JavaSt ft 92 3f
Oost Java 4 90
Rot.Tr.0033» 7,1
Sam Joan 4 96 97
Sem Cher 18 5 90%
SomCher2« ft 99', 9ft*
Sem Cher 4% 9ft$ 95%
Sem Cher 4 87% 88*
Westl. St. 4 80%
Zeeuws VI. 5 853.
BUITENLAND
Petr U Rw 4% 04?*'
premizlebkingen
Adm 100*74 3 llSfrUS A
Adml000'74 3 10C
A'lin 25 100 3 107%
Gem.Cred. *1 105%
A'damtO) '2.5 107%
Adin25 103)3 in
Pv Volksvl *07 10ft 9ft
lidam 1968 3 H8,\
VVltte Krula" 9.)
BELGIE
Antw. S7 9% 69
Belg2125014 8l§
Belg 21 5000 80 8t*
FRANKRIJK
Cred. Fo.'80/3 105
RONGAhi jE
AFRIKA
Congo Lot -an O.lO
AMERIKA
Pan Kan.1888 13.90
voorl. genoteerde
fondsen
Amsterdam I 96% 97%
Ant«500'28 o f 93% 93
Astra Arg. 7 96% 95
Arg.II.Z.N.61 96% 96
Bonn "23 «8% 00%
Braz. £10) fi 811% 79
UrnsKasO; r 93 92%
BruslUn3' i' '.'7 97
Can.Nat. N'R ft.'*» 99%
Can,Nat. AR e .-v 20
V K. G. K
CanNRwlW t 02^r
Cr.FonFr.fiL j- ftft 95%
ChF.Midu-'i 'fi 1 97% 90*
ChMSP MBftT 92%' 92%
ChMSPAdiftt .71% 71
idem H.K- ïl%
CServ.EWN". 77% 76%
Idem M-K 7'%
Cathai in" '7 9.5% 95%
Cr. Com.13. 5 'i' Wl%",
Cr.Com. H. 4 1 71*5
Cr. Nat'21 6r 103 ,10.--%
Cr. Nat. 20 5t 103107-&
DépSelne« 7 105 4106%
D.Rentbk, 71 9-1% 94%
D.Grootb33 6 87% 47%
D.Grootb356f 81% 31%
DUrootb'36 6T 77 78?4
DGrootblOfi 1 60% 70
DC»rootb416t G' 62
DGroOtbl) fit 0 68's
D.Grootbt36f 6-%'
D,Grootb44 6t Ofi* v
DuitachGrb 46 67 fii
DGrootb'47 6 6" ,|L|
D. Grootb 48 6 f 7. Cb
D.Sted.L. 7 f 9 I"3»
oisted'enl. 7 f 93% 93%
Fraukr'Ok206t 95 96
Frankrl5-if5t 100 07
I'ranKrio-» e w
Frankrijk20 5tllo
Frankr. '17 41 90
GavarnEl 7 100 93 s
GelaenkBw}6 89*89;.S
Guteh. LL 71 95% 9ft--
Hainbalang 6 95
llamb Baue!-4 91 93^
HarpenercOfi 9'J%'§
HarponorEO fi 84
Hoogar. M3» 9)% 100%
lliederl-IUttet 81 81
int. Hydro 0 101 101 nr
KallSyndfiV» 10)'» 100%
Kreuger&T ft 97
MuVli ilosp 7 98 18
Mil. 109 6%' 86% 87%
Mil $10)0 6% 85% 81%
MUnchen 6 82 83§
Mfinater 7 87% 89§
Duateiirgk /fi 100%
OostVbL$A7t 103%
l)9lo 50J 6 +100%
Palestina 6T 103*103%'
P.L.M. 7 t 102% 104
P. L. M. 6 T 102%
Par.'19 Pr. 5 T 83 91
Pur.Orl.«ft% 973{ 07%'
Pr. Zeutral. 8 83
Pruisen fi%* 92% 99%
Pruisen I 6% 92% 93
Paisen 6 81%
U K. Inst «7 80 i 87%
R'dam 6+ 104%
Rotterd 29 4% 96%' 97
R-i'ir-choinioJ 763» 78
Uuhrgas fi% 73
Kumeiiio 7 77 *3 73%
Ruhrchem. 85%' 1
Santos £27 7+ 93
SoUluchsee 6 83 84%
San Paulo 6 85)
Swift Cy 6 f 9J%
San Paulo 6 100%
Shell Unloa 93% 99'.
dmieilPjW4%t 98%
Texas Corp. ft 0i 99%
U.P.1c.AR4 87 87%
Utro:tit'20 l%1003<
V. CallS. A7 9fi%
VRijuRVV I 6 81% 801J-
V.Transatl. 6
V. Chi I S. N7 953,'
VStaiiL'ftJ 6%f84»i9
VStalil20jfi% r 85 8fi§
VerotalEOfi 85
Zivits. Sp. .»*r efi% 6fi%
Kuur Gas 0%' 84
Kujuiouid 7 81,1»
K.W.E. 27 6 90%
Ruhr Chein. 8j%
Rut#wohJ5 i 6
Vei I'raus e 74% -
/,-HiLiefd. o 99),
