Nieuwe Leidsche Courant | 1929 | 28 oktober 1929 | pagina 8

BEURS TE AMSTERDAM.

ftTLSa i Is -I®5-I z rj'8= rr-'il'ïfïh ?-2!

z z| z z|15i z

Beurs van Rotterdam.

Nederland 1922 A cn O. 6 103%

dito 1916 4% 99%

Cert Ned Werk. Schuld 2% 61%

Obligaties. Pipl. Sch. 1905 3

Uuok en Crt41eil»»irliin*<
Frleschliinri Huil UK. Schuldbr. 5%

dito 6

Nod, Bankinstelling P. 6

Ned. Grondbr. Bank Grondbr. 6

Credlet Hyp Bank.

Iiechtsche Hyp. Bank
dito

tlmi" Hyp link
Eerste Ned. Hyp. Br. b.

Frlesch Gron. Hyp. Bk.

p. 5 100%

P. 5 97%

F 6

P. 4% 98

P. 4% Ü8% -

ïsulali llypbank

Nationale Hyp Bank
dito

Ned. HvpPiink Veen dm
dito

lostel|]ki- Hyp bank

dentle Hyp. Bank
Rotterd Hyp. Bk.
dun iuyp.imnk

P. 4% 98%

I P iiilU*

i H P. 4% 97%

P.' 4% 98 -

P h 100

1. P. 6 100

P. 4% 98

P 4 88% -

P 6 L00H

P. 4% 98%

P. 6 100%

P. 4% 98

P. 6 '00

P. 4% 98

P. 6 100

P 4% 98

P. 6 100

P 4% 98%

Vaderlonn^che Hyp.bn
dito

VVeBtliindsi he Hyp bnnl

P. 4% 98

P. 4% 98
P. 4% 98% -

P. 6% 100"

I Spw. MU. Aand. 218

is. City South Ref. en Im. 0 5 99%

INCOURANTE FONDSEN

Obllg. R K. Vacantto Kol. te Rott. Offer
f 4/100 Nieuwsblad en drukkerij „Do

f 2/750. 4/250
Annd Hoofdpoo
Annd. Hoofdpnc

R'di

sche Hyp Bk.

OPO 8% R K H B S I
00 Annd T'rtamschfi Tram
/500 5% St. Hlppolytus Geslicht te
Delft

Bk. (100 gest.)

l.Tsfnbrlek R'dnn
Tlvoll Srhomvb.

2/100
2/100
f 300 S

f 200 a And. Gev

Tlvnll
4 R
n di

(20%

i Abt. f

(20%

>St)

Aand. Nieuwsblad en Drukkertf do Banier 80%;

befeekenl nofeerine in dollar? pei aandeel. t noleerins
zedaan en lalen gedaan en bieden. I. lalen.

RUBRIEK A.

Actieve Fondsen

Vor.

10.30
10.40

10 40

10.50

10.50 11.no
11.09 11 10

11.10
11.20

11.20
11.30

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.Mti. flOOfcA
N.HMij. A Rear
Fran.DHnh(31 vA
Fran.Bank(2iCvA
Relchsbank (D) A

A. K. U. A
Berkei Patent A
Calv* Delft A
Calv* De ft CvA
Centr-Suik Mü- A
Hol I. Kunst?- A
Int. Viscose A
Kllehenm. Ace. A
Kflchenm Ultr. A
Maeknbee A
Marg.U.OA f lOOh
Ned Ford A
Philips l ampGA
Philips Pref. A
Philips G B v A
Philips Pr W A

157%-

169

170

INDUSTRIEELE ONDERNEMINGEN.

557 60 "'59 61 560

BUITENLAND.

208%-
104*—
I95%96
103%

AnscondaCop CA
Beth.Steel CvlOA
Kali Indnst.AG A
N.WollkHmmer A
UStatesLeath.'cA
Zw.Ltirlfer Mil A

ELECTR. GAS, TELEP3-, TEL. EN WATERLEIDING MIJEN.
A.N I KM. Nb A 1*374 —I - -
N.-J Gas MiJ. A 250§ - - -

N.I.GasMy. NBA Id50*-I -

Ass.GapEI C.v.lOA r 534 -1

CitServCy. CvlOA 53

MIJNBOUW-ONDERNEMINGEN.

Alg.ExpJor. MIJ. A 1203 051 - -|2C63 081 - —1202 051198 99|199 031

PEHOLEUM-SSDERNEMIIIGEN.

Dord PI My GA ,395

DordtschePref. A 1.595 -»| - —I - I 3x7 I -

StPv.*' i I'iSWUlS 1Ï51

reritK Fetr. A 111 J I - I I72>j 741

BUITENLAND.

ContOUCy CvAIO 30%*l1 30.%%| 30*-11 30.%-1

Foll.-Am. Lfjn A
H A.I*Gem E v.A
Eon. Ned.Sloom A
K N.St Nat. B.v.A.
Scbeepv.UnJe A

SCHEEPVAART-MAATSCHAPPIJEN.

43§ -

43%-
41 -

83*4*

Vorstenlanden A
Vorstonl. W.A
Hand.v. A'dam A
Java Cult. Mij. A
N.I.Snlk. Unle A
Poerw. Suiker A

197*

SUIKER-ONDERNEMINGEN.

EN.

>22 118420

398 -

241 238 0 4

SEN.

a z -\™é 3g - r|395 9_9|

a J103 '-1406 -Il07* OslloT^-UoSwl1— US

1205 241

243

TABAKS-ONDERNEMINGEN.

Dell Batavia

Deli Mij

Oostkust 1000 CA
Senenihah

DIVERSEN.

Kiengeris T»C A 1530 —I1 1

SPOORWEGEN.

I - I 83**1 33*—1

I1515 -I

v

Alz Hele.-Jav. A
Amb HnhOei A
A'dam Knhner A
A dam Kubb. CvA
A omn Bedagei A
A'dam Java A
A'dam Langsa A
A'dam Tapan A
Andjasmoro A
Bandar Rnbb. A
Useilain Kubb. A
Bhtuö DJamoes a
Batue Sumatra A
Deli Bat.It.MIJ A
LMiBatRMIjCvX
Fr-Nod. Kol. A
Goen Anaga A
Gogo Nitl Cult A
Gondang Rb. A
Hesea Robber A
lud. Rubb. Cie. A
Indraglri Cult A
Java CaoutcU A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kend. Lemb. A
K. CultComp. A
Labad Datu. A
Lampong Sum A
Lam pong Cult A
Lam pongs PVV. A
LlnkungBorneoA
Majang Land A
ilajang Land CA
Malabar Rubber
Ned. Am. Rub. A
NI.Kub en Koff A
Ned.Noor. PI. A
Oost Java Kb. A
Preanger Rb. A
Priok Cult M(j.
Rott. Tapan A
balatrl Plant A
berbudj. Sum. A
bilau Sumatra A
boerowinaug A
bum. (Jaoutcb A
bumatra Rubb. A
buriu. balata A
Tjlbantjet A
liiboeni Tjlp A
Tioeroeg C. v. A.
Ver. Ind. Cult A
Wai Sum K. A.
Wariugln A
West Borneo A
W. Java LunJb.
Z. Preang K. A.
Ail.Sum pi. c.A
AIL oumPl. c.A t
JnteicouuiubcA1,

53*I 51* —I 51* 2*11 51*—I51*

52 1 - 49**

55*—11 53*-1 - —I52*3*1I

RUBBER-MAATSCHAPPIJEN.

52
45 47
1485 -
148*-

!00
160
298 -
220 -
75§ -
127 -
36§ -
199* -
"!23
267 -

49
170*
23 -
19
16
1(0*71
51
514
62§ 64
26
121
2u7
125 -
ó0§

13 15
116§ O*
185

AANDEELEN

V. K. Ie K 2e K
BANK- EN CREDIETINST.

Amst. Hank A 181* 1844

Am.Llq.kas A 124* - 124

Bnk-As.50.1 A 69 69 -

BankAslöO A 69* - 694-

Geld.Cred. A. 107* - 107*-

H.B.Z. Am. A. 70* - 65* -

Incasso-Bk. A 120* 120

Jay. BankC.A3i24

Kas Vereen.A 1594 159* -

Kol link CvA 23C - 238*-

Limb.Bank A 102 102

MllhleraB. A 145

N.I.Eac.Mij. A 87

N1 Esc.MyCA 88*5» - 834-

N.l. Hand C.A 162* - 161*-

Ned. B.lOOcA 239'4

N'ed.B.lOOOcA 236§ 2405

NB.Z.A.I500 A 103* - 103*-

NH.Mij. 100cA 175* - 174* -

Rott. Bank A 110* - 110

Tw. Bank A 141

rwentschCA 142

BUITENLAND

Bq.C. Anv. A 180

HYPOTHEEKBANKEN

Werkzaam id hel Buitenland
2e N.W. Pc. A" 28* 28§ -

INDUS. ONDERNEMINGEN

Amst Lett A 157 - 1515 -
Amst. Sup. A 70* 69* -
Batav.MargA 55*
vdBergh CvA 1994* - 199*-
1 '.eruh I'I 1 i.l 1. 104 1014 -
Bergh200ap A104*§ -
Hergh 1 OOUb p A101* 1044
Berkei cA 227 - -
CcntrSuikcA 67* - 67*-
C8. du Croo A 17*
ExcelsMet A 2h8* - 290§

Gekr.Valk pA 116

Gouda Krs A 420*

Gouda Ka.p.A 92* 924'

Gouda Kb p A 99» 994

GruyterApA 104* - lOS*-

GruvtBpw A 106* 1034-

Holf. Kat A 35* - 36*

Holl. Melk A 100 -

Hol I. Draa l A 132§ 1S3*§

HolGwBet A 286 284 -

HolOvermpA 24* 26

Holl.vlargpA 10.* loO'i

Hol.Marg'cpA 99 994

Ju'rg. A.P..A. 100*§ lOU'i

Jurgl20iBFA 1014 - 101*5

Jurg C.P.A 101 - -

Kodo'wa B.A 25* - 27* i-

Kun. Beljn. A lOli* - 1U04-

K.NGrofSm A 209 -

K. liruciuL cA 122 - 121* -

K. Brocad. A 12-2* 124

K. Peletier A 16* 164 7

KliehAccCvA 130 130*-

V.K. leK. 2e K

KwattaCho.A 73 70*

Lijm Delft CA 59** - - -

LymDelftcpA SO* 80*-

MargUnO A 447 448 -

N.WerkspAAlot* 3

N.GiatSp. A 336* - 390 -

N.i list S11. cA 3<7

N.KabelÜ A 455 4-38 -

NSclieopsb. A 92 - 92*-

NScheeptWh 32.60 32.50

N.St.M.KeizA 35*

Palembang A 70 j

PhllipsGJiUA 575 570 -

Reinev. M. pMOO -

Rh.Kohlens A 132*

Rot Uruog. A 316 315

Scbolt Aard.A 61* 604-

St.SplnSp A 2i55 219§

Stok v. HP A A 92*

Stokv. 60JPB 98 95 i

Stokv.lOOOpB 93§

Stork Mach. A 8J'i* 8S*-

Twijnstra pA 101 10!*-

Unie IJsf. A 121* 120*-

Utr. Asph. A 63* 654

Vr Blikt. A 228 228 -

VChemf. A 70* -

V Cham.f PA. 92* 92*-
Ver. Glasf. A 1224 122 -
V. PapGel I.A 2214 - 224

V PapGel p A 1354 - 135
Vlies. Kat. A 192 - 193 -
VVasLSuikcA 68 69
WiltouD A 47*5 45
Wilton D P A 8445 - S3 -
Wit Blank. A 7i*§ 73 -
VVou l&Bek A 105* - -
Zeepfa rt pA 97', - 97* -
Zeepra A pA 97* 97*
Z.H. Bier pA 1034 - 108*-
Zwav. Ketj.A ill -

BUITENLAND

Arbed A 7)0 735

Adv.Rum. CA 19

V mBeetScA1' ll-.V 11^--
AmBembcA1» 30 31 -
AmBemhBca' 30 31
AmBembcpA 574 58 -
Am. Car cA1 864 - 36*-
Ain. Enka 3)§ 30
AGlanzstCU 27 27
Am Glanz BA 234 27
Am Glanz.PA 56 59
Amiiide L cA 7*§ - 7**-
AmHideLcpA 37
Am fig

u.l'tf. i

93

99* -

BetSteel cpA 1214

liavutc Ci co V 99.4 -

liiirm. 2000 A 119 118 -

Cim. Thiou A 100 105* -

Em Brant'c A1' 6nr -

FarbenlG.CA 1814 185 -
Klsk Huh cA'1 64

Elsk.li cpA'i 31431*3142*'

Ideal H.K. 32*

FokkerAircrt 29^ - -

Gen. Clg. cA'i 61% - 61*-

Gen.MotorcA 557 550

Gil.jtte c A. 125* - 123*-

V.K. leK. 2eK-

Gulf St C. A 62 - 63 -

Huds. M. c\ 72* - 61*-

Keesp.Tin cA 64if 64

Kennecott A 79 76

Linoleum fA 112* 114* -

NatCash.cA'i 1024

Nevada Cp. 40* 40* -

NovadelA.cA'' 20* 21

OusrèeMar. A 311§

Peugeot CNA 1335 - 142 41

Itep.ilrasscA! 37*

SchlesPortl A 165

Separator A 136§ - 135

Stndeh.UvG V 60 584

SucredeLeuA 49) -

TennCotCvA 14*? 14IJ-

TohaccoPrc 24*

UndTypUpA «2 - 82

U.S. KuUbcA 44* - 44^-
1 r.S. Steel C A 205 20243 202* -

W. Pump. cA 103

EL., GAS, TEL-, TEL. EN W

A.N.-1.K.M. X 34')

AN.-I.KM. pA 355

BUITENLAND

AmTelT.Kc.V 273 260§ -

\m. rTel He 270 26 1 -

4m.WW.cA'' 1164 110

Am.WW PA1' 102 - 10) -

trPubiCA 47* 46*47

Chad- K. A 4'32

Mid WUtg.A1' 330 -

N AmCvCvA 118* 115*

Paci. Publ. 27 - 27*4

Unifet A 125 101

HANDELSONDERNEMINGEN

Am.Kt.LZ A 1534 - -

l. Sum. A 164* 164*-

Curay. H.M.A 115

Deli Atjeh V 170 170* -

H.Ond.Bel. A 81* - 79*

H.-v. Reiss A 394 - 43*

IC.H R'daui A 232 - 283 i-

i.C.H.RdmcA .2804 - 28i -

Int. H. Cr. A 57** 5T -

1 Sum A 93 96

Kurkondern. 52* 55 57

LlnTStok A 1494 149* >0*

LlnTStok cA l5< 156

MoluklLV.A. 106 - 96§ -

Ned Rub Uu A 16* - 16*-

Ned. Wol A 63* - -

N.-Afrik.H. A 5..§

Zélauder l 34§ - 13l?i-

BUITENLANQ

Ci. Com Liotry 1 10 100 -

Var. Kork.cA, 59^ 52

MIJHBOUWONDERNEM.

Billltou le ÏA-46I.4 141 -
13 i Hi ton 2eUA 390 335
Dom. Mijn A 69*

Asph. Bit cA 160* - 125 -
Con.Dliim.cA 122 123
Pi tab. Coal A 69* - 72* -

PETROLEUMONDERN.

Am. Reinh. A 81* 81*
Arnh. Petr. A 17* 17*-
DordtschoCA 414 399 400
Sahoes A 44 i4l*§ - -
C.N.PetrolOA 420 4i7*-
Kon. Petr. c.A 420 416
Kon.Petr. p.A 92* - 93 -
Moe En 1 wb f 2500 24 75
Peudawa A 22 2i'j§2l*§-
Z. Perlak PA 40* 45 -

BUITENLAND
MldContPecr 29** 23*-
PhillPntrcA1' 37 - 36 -
Phoenix cA 50* - 50 ,V—
Shell line. A1 25*i - 2.5,^--
St.OllCalCA1) 76 - 66
Steatia Rom A 155§ 156
ride W. cA1- 16 —.15*16*

SCHEEPVAART MIJEN

H-AmGEcvA 43

Hnll.Z.Afr kA 18 8 -

Holl.Strai A 3)* 21

HollSth HE A 33 21

Houtvaart A 91 94§ -

lav.Oh.Jap. A 103 107

K.H.Lloyd A 9*§

K.H.I J. Apr. A 4

IC.H.LI.B pr.A 3 -

Kon.Paket A 218 - 215%-

MaaaStCvV 96 97

M. Zeevat' t.A s9* 83

NS.-hUn CvA 193 - 199*-

■Hev.Goudr.A 87*§ 87 -

Rott Llovd A 173 174 -

3i'in. I'imihvA 28» 282*-

3oll.Mv.HU :30 25 -

Stm.Nederl. I 182 181 -

StvZeelan I A 65 61§

BUITENLAND

I. Merc. It J G A 34* 32^-

l.Merc.Rl 'G 33 32%-

I.Merc.arg OA 32 H 3) -

I.MercufstcPA 31% 32,V

HV.A'dain cA 622 - - -

JavaOultCvA 407* - 400 4

Kalibagor A 316

Kaliredjo A 52 52*

Kaliredjo PA 91 - 91 -

lg A 276 "273 -

TABAKSONDERNEMINGEN

Vren isb. A 509 -

Arendsb. c. A 509

Deli Hat c.A 395* 40i

Deli Mij c. A 3 U% - -

Holl.L'ingk A 39 39% -

Onstk. 10.1 cA 112* - 114 -

Rimb. B. v. D. 19**

THEE-ONDERNEMINGEN

A da n I'hi'eA 82 7.3

Banioew P A 137* - 120§

Goalpara A 535*

Malab. Ass. A 370

Mas wat 1 A 234 -

Melangb. A 14 J -

A 301 -

V.K. leK. 2e K
PooIschKot A 117

BUITENLAND

ChainStSt. c.A 2.5* 23

Ch. Mumm A 60) 4'0

Montec.itlm.A 243* - 252 2.5 5

Peruv.Cp.cA 16 - 16*

PoruvCpCP A 61* - 61*

s.vusRi.c.A1' 13 i* - 135*'-

Sofina GA 5700

Un.Europ.BA 4)5

WUsonC.vA'i a* 53-* 6

Pas. Nangk A 515
gilding.-.

129*'-
170 -

l C M A 17
Tiitamb. Ph. A 8
W. lavTC.'l A 101 IO13

Pello

1 343

A 12

CA 163 - -

ilaronCult. A 240 -

N.I.Suiker cA 25') 245

Pagottan A 249* 244

Pangg.gre I A 187* 13 i 2 -

Sindangla A 430 - 423

Soemburredjn 9)

SulkerUult A 249* 240 -

Kali Tello C A 315

Koerintji A 118*' - 117*-

NgredjoCul A 580 - 569 -

Mi Arnltisr, 263 -

PasirTogCM A '.55*

Pou IGedeli A 275 -

Pengvljar A 15.1 154*-

Radjam inl A 135 129exd

Serdang C. A 209 - 210

Soebau Ai. A 60* - 52 -

Souin. Moed. A 85§

W.Java Kin A 110% - 112%-

Wnst-Kust A 59% 58

W.S.lten K.A 60,

DIVERSEN

AlgH. On i A 115 - 115* -

A/dm. Bah A 2 '6|

AM Galerij A 8 - 93*-

A'dam li-jt A106*) 106%

Bl.veemVr. A 95% 95%-

Bijenkorf A 120?

Gem. Eig. A 195* - 195 -

Gem Si g. PA 90 -

l'Europs A 54 54

Hollfngm. A 137

Ho I. Dak: LA 7*

Hout Alb. A 101* 101

Houth. Alt. A 2*

Hout Pont A 100 -

HoutPont pA 109 -

liout Vara. A 115% - 115*-

Krasnanol. A 72 71 -

Masw Land 61§ 60.%-

MhIIitc.mwA 7.5%

N Aann. tvllj A 178J 181§

N. Mij. Hav.A. 4 IS -

Pal Volks vl A 77 74%

SPOORWEGEN

Dell Su. A 218 217
H. IJ.S. M. A 111? - lll§ -
M. Ex. 8.8. A 129ft - -
N.-I.id.Sp. A. 2463 - 246
N. Fr. Lok A 12§ - 12* -

BELGIE
Relz.So.BI'.A 113* - 114*-
:tSr> 12.501co.A 114* - -
U.Sp25000cp.A 115 115*

ENGELAND
GreatEastc.A 13* 13

VER. ST- VAN N. AMERIKA
Atcll. Pop cA 251 262§ -
Bait Ohio CA 127% - 12.3%-
OhlcGrW c.A 15* - 15*-
Ch.GrWcpA 43 - 40
Erie Spw. A 71* - 70 -
Huds Man.cA 51 51
K i-i- '>t Hiv 85* 85
KansCSth.PA 67 65*
Kan^t i.enV 67.V 67 -
MlsKTRwcp\l)5* - 105
MissP.RrcpA 113*
N Rr.w. O20A 1A- 1*5-
NY.OutW. A IS* 18*-
Penneyl cA 193 194%-
SL.S Fr.R c.A U/% 116%-
St.LouFcPAf 92* - 91%-
South Pac. A 133* - 133
South. P. CvA 133* 133
South Rw A 143 - 143%-
,J,i. Pac. c. A 249* - 251
vVabashcpAA 92* 91

CANADA
Can. Pac. cA 2)6*- 209% M*

TRAMWEG ONDERN.

BetuwSttr. A 8* 8%
KedinSttr. A 1S7 183
MadooraSt A 7* T
MadoeraStpA 45 45
PassoerSt A 126* 126*-
Probol St A 133
Seraloed.St.A 170

Wrstl. St. A 16** 14 -
Wstl.St.leP A 81* -

VOORL. GENOT. FONDSEN

A.KunsU UA 181 152*153
Allied H. c.a 20 -

V.K. leK. 2eK.

Allied cpA 40 40

AmCPowAcA 102

AmCPowBcA 333 35

Am VatGa-cA 10*' 11*-

.AraStFoundt 51

Arkansas cA. 17 17

Ass. Rayon cA 65 60 61

;eien P. A 187 - 183§ -

W NA 116

Cameo cA t^r - 'A-

ent.StElsc.A 50% - 52%-

Stat Ei. cpA 112 - 103

Comp.Sucr A 390 390

Courtauld At 320

nit Aircr. 9§ - 9*§-

D Bank cAt 179

...s ij7 cAt 129

Ford Canada 33* - 33% -

rewellcAt 76%

Eloctric.t 317 310 -

GenGa3ÜPCA 101%

Gotham Silk 35

)raadcv.A 1 '3

lg A, 102

InL Hos Mc A 20 19*-

Int.Hy.lro c.A 50* - 47* -

IntXickelcAt 47* 46%

I.G Chomie A 181 187 -

MoearEn.OBt >'800

Nel. anelcV 442 433

N'.K. Gera.B. 143 142 5.1

c.A. 141* 146

Ny. Forlcp 80

Pnil. G B..V A 544 533§ 540 46

,-m H.K. 544 -

Phil. NPrWA 176

Snell Un c.V - 107

S. Com.Bel. A 314 320

Stan. Brand 33 32

L'réfilHavcAt485 48»

geldkoers

Ui. 3% 3% -4%

claims

Amcr. Cities P. L. Cl. b

2e k. 41§
Amer. Waterworks 2e k. 26
dito 2e k. 34.50§

Middle West c. 10 Pr. L. a.

2e k. 900
dito c. 10 5 6 A. 2e k. 900
dito c 10 Pr A. 2e k. 900
dito c. 10 G A. 2e k. 900
dito c 10 "Pr. L. A. 2e k. 225
dito c. 10 5 6 A. 2e k. 225
dito c. 10 Pr. A. '2e k. 225
Kreucer Toll A 2e k. 12.50
dito A 2e k. 15
dito winstd. Obi. 2e k. 30

OBLIGATIEN

V.K G.K.
STAATSLEENIN CEN

NEDERLAND
1922 10J 1. 104*101%
1922 500 6 103% 164*
1922 1000 6 103*103*

1922 250 1 6 103*101*
19 It? 10) 5 102^-101-ft
1918 50) 5 10i-frl02*

1918 1000 5 101*5101-^

1919 100 .5 lOl-fclOl.%
1919 500 5 10;-Sl02A
1919 1000 5 102S 10-2-iV
19.6 100 4 99ft 99
1916 500 4.* S9^» 99%

1916 1000 4f 99"* 9JH

1917 1001* 99ft 99*
1917 600 4* 99* 9
1917 1090 4 93H 99*

1923 1000 4* 102* 100%.
1916 100 4 96 96*
1916 500 4 96* 95
1916 1000 94*s 94-ft
,911 500 3* 88* Sy.'e
18)6-1905 3 75ft 75%
Lert. v. In. 3 75* 75*
Cv NWS 2* 61% 61*
Grootboek 3 75* 75*

OOST-INDIE
i922S100i'A 6 101ft 101
19.'3 100 6 102ftl02ft
1921 51000 5* 101 "s 101-y
1923 $1000 5* 101ft l02ft
1915 100 6 101% 101
1915 500 5 100 100

1915 1000 5 100 100

1916 100 5 101% 100%

1916 1000 5 99-a 99*

1917 100 5 101*100%
1917 1000 5 99)8 99*
1923 1000 5 100 ft 100ft
1923 100 5 99ft 99*
1926 100 4 95 96ft
1926 600 4* 95ft 95 ft
1919 100 4* 97* 97-ft

1919 500 4* 96ft 96%
1929 1000 4* 95ft 95*

BELGIE
Obi. '55 T» 7 108*108*
Buit. '56 t« 7 107ft 107-ft
stab.leen £7 107*107%
O. t 49 6* 105ft 105*
Cons.'21 1000 6 100*100*
Cons'2110000 ulULi* 100*
Cons.'55 t$6 10lftl01ft
Herat '19 t 5 9L 90*
U10000 '19t 5 91 90*

1920 fr.aOOt 6 98% 99%
I920fr.25000f 5 99 99%
O. 2e Ser. 3 66* 65%
0.1842 1000 2* 49% 49
U.1842 5000 2* 48 49

BULGARIJE
Zeg.leen. '04 5 27 29%
O. 0O0 '09 4), 17* 17%

DENEMARKEN
GO 10U0'25 5* ior.101%
Obi. 1928 4* 89ft 89ft
Binnl.0.'94 3 58* 58%

DUITSCHLAND

ENGELAND
0.9100C375* 105§ 105*
War L. £50t 5 100*101%
Fund Loan 4 88% 88*

FINLAND
Spoor '89 3* 67* 68

FRANKRIJK
Stsp. fl'26 7 102% 102ft
Step, fl '27 7 i02* 102ft

V K G.K.
HONGARIJE
Obi. '13 4* 20% 20%
Obi. 1914 4* 22ft 22*
Goud *81-94 4 21*21%

OOSTENRIJK
OT3M 000 4* 3 3
Schatk.'H 4* 48% 48%

PORTUGAL
Obl.3e500 af 3 44% 44ft

RUSLAND
C. I. B Asa. 6
Lond. 1822 5 3 3
Lnd'06 250.) 5 1*
I.Dom.125 4* 2% 2*
I.Dom.625 4* 2* 2*
Obi. 1905 4* 1 1
S31-3G2500 4* 1* 1
Gr.R.Sp. 61 4
Gr. R. Sp. 83 4 1-ft I
Gr.R.Sp. '90 4 1ft l*
Gr.ltSp. *98 4 1 1
Tam-Sar. Sp4 1 ift
Ho; 89-90 625 4 %f 1ft
Don. sp. '94 4 %9
Tr. Sp, 500 4 ft
Tr. Sp. 5000 4 1 1
Obl. 1902 4 1 1
VVedzGrCr'98 H
Goudl. 1889 3 1

SERVIE
1895 Fr. 500 4 2 3 23
1895 Fr. 2500 4 23 23
TSJECHO-SLOWAK.
Obl. *22 8 103 103*

ZWITSERLAND
Obl. t '24 5 100 99%
Staatss'27t4* 96% 97
Staatsap. 3* 83% 83*
NEW SOUTH WALES
30 i buit.500 5 92* 92*
Buit SF 5 92 92*

CHINA
Spwgl. 1904 5 53 58
Gdl. 100 '12 46 46

JAPAN
Blnn.Y. 500 5 73 82
Binn.S. £99 4 71* 71*

VER. ST. MEXICO
GId. '04 af 4 15* 15%
BOLIVIA

BRAZILIË
Obl. 1895 5 61 60
Fnd. '98 109 5 87* 87%
Obl. '13 20 5 58% 59%
Fund 14100 5 77 77
Obl. "89 4 48% §49*
Obl.'10 100 4 40* 49*
Rio do J. '05 5 67* 63
SPCoff 26 7* 85* 86%
S Paulo '28 6 70% 70%

CHILI
O. '96 100 5 90 90
O. '12 100 5 90 90

COLUMBIA
Bult '27 ii bl 81
Buit.£ 100'96 3 66 65
DOM. REPUBLIEK
DomRD 265* 93*93;**

PANAMA
Buit G 28 5 91% 91*

V- K G. K.

PERU

VerzSFl927 7 96 97

BnitS. 1927 6 80 80

BuitS 192.8 6 80 80

URUGUAY
Gec.L.1892 3* 66% 66%

PR. EN GEM. LEEN-

Alkm. '14 4* 9S% 98%
AmersfK216* 102% 102%
A'dam 1925 5 10)% 100%
A'dam'2."lel 1* 97 9.5*
A Jo I-P 97 96*

A'dam263el4* 97 96*
A'dam'2735J4% 97* 97,*
A'dam27-28 4* ;.7 96*
A'dam-280ct4* 99 97
A'dam 1929 4* 98 96*
A'dam 11-12 4 92^ 92ft
A'dam 1861 3* 85* 86)3
A'dam 1386 3' 94 93*
A'dam 1S95 3 84% 84%
Arnh. '25 5* 100 99*'
Baudoeng25ó lOO*
Bloemd. s25 5 100% l )i*
B zorg'25 5* 10) 10)*
Delft '24 6 100§ 10)
Delft '15-13 5 110-ftiOD*
Devcnt.2) 6 104*104*
Deveutl924 6 99% 10»
Dordt '28 4'* 97* 97,%
Gelderl. 245* 100*1,'
's-Grav. '25 3 100 ft ft§
's-Grav26?el4* 9:>% 99*
'a-Grav.'27 4*98** 98
's-Grav. '29 98% 98
s-Grav.'07-lO 4 93% 93';
's-Grav. '39 3' 8y* 89*
Gron.G.K254iJ 97 97*
Haarl. '29 4* 9i'% 97%
Haarl '02 3* 91* 91*
Hi)vers. '24 6 99* 99%
N.I5.T4 -25 4* ®3% 97ij
N -Holl.l5-2744 98,* 99
N.-Hoil. 1G 4 93ft 94
?Hjm. 1913 4 95 95
It'dam '2e 5l lOOftlOOft
ii'dam '25 5 1U0*100%
R'dam'14-154» 96 96
R'damT6-174i 96% 96
It'dam '25 4s 96% 96
K'dam28-28 4* 96% 96
E'dam 4 92 925
K'dam 3* 86% 87
bchied. 95 3 82% 78*
semar. 1925 5 9d% 99*
Tilburg 25 o 100% 100*
Utr. G. '19 6 100 100
Utr. G. 16 4* 93 97*
Utr. G. 26 4* 98 97*
Utr. G.27 4* 97% 97*
Utr. Pr.25 5 102*§
Z.-H. '28 4* 100*100%

BELGIE
Antwerp. 25 98% 98*
Brussel 27r i 105*105*

DANZIG
Danziz 5.) 6* 88 87ft

DENEMARKEN
Kop. £100*01 4 88* 83

DUITSCHLAND
Berl. $10)6* 95% 93
Keulen $6.* 92-, 92*
Keuien$25 6*+ 93 93%

FRANKRIJK
Parys 27 f 103" 102ft
Parijs Cert 7 104% 104*

HONGARIJE
Budai:. 1914 54% 51
Budap. 1897 4 2* 2*

N. S. WALES
Brisbane 28 5 90* 90%

V K G.K.
BANK EN CRED INST.

R. v. On. Zk. 6 100% 109
B.v.On.Zk.5 99% 99'
Fr.Holl.B 5* 100*10)
Fr. Hol.. B. 6 99 99
Gem. Crert. 4 90* 99
Gem. Cred. 3 81*5 85
N.I.Hand. 0 4 96 9 i '1
N'.B. bel.w. 6 98 98
N'B.bel.w.4* «5 85
Ned. Leen 5 98
Prov.Cr.Sp. 5 93 93

BUITENLAND
'cr.Com Belt" 103 ,103'
CrComB50i)6 ldl 101
,Cr. C B 5000 6 100*100%
iCr.C.B.lOOOl) 99* 99*
DRent. B. Si 95
DRentB.2eS«i 81* 8J%
L. D.ltijnp. i~> 98* -
•LdbSchlesH7 96
LndbkWstfï 9J* 93%

Alz. H. B.'/s 5 100*1'»
AJg. H. B5 10)* 100
AlgH 131-5 4* 93 98
Alg.HBl-2 4* -.'8 98
AmstH.B. 5 100*109'
Arnh. H.B. 5 101*101
Arnh. H.B.I* 98 98
Arnh. H.B. 4 83% S-,
Bataaf. H.B 5 10) JOG
Bataaf.HBl* 98 98
Bataaf.H.B. 4 90 9)
Betaw. H.B. 5 10) 109
Boaz Pbr. o 109 109
C'entr.H.B. 5 100 100
Cred. H.B. 6 100* 1001>
Cred. HB. 5* 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 99% 99%
Dordr. H.B. 5 100*100'.
Dordr.HI3.45i' 98 93
EN.Hypbr. 5 100 10)
EN Hyp dr. 4* 97* 97*
E.N.Hvpbr. 4 90 90
Haarl.H.B. 5 1UI)%I0,)5
Haarl. HB 4* 98% 98^
Holl. H.B. 5 100 109
Holl. H.B. 4* 98* 98*
U.B.v.Ned. 5 100*100*
Insnlaire 5 100 100
Insulaire 45J 98 93
Intercom. 5 100 100
Intercom. 4* 97 97
Mij.H.Cr. N.5 100 109
M(j.H. CrN4* 93 98
ilij. H. Cr.N. 4 83% 88'
Nationale 5 100% too1
Nationale 4* 97% 1)7
N.-H.Gr.cr. 5 100 100
N.H.Gr.cr. 4* 93* 98*
N.Holl.Hyp.5 95% 95*
Noordwest 5 100*100*
üostel.H.B. 5 100 100
OostelH.B4,% 93 98
OverysHB 5 100*100*
Prov. H.B. 5 100 100
Ites.HB.v.N. 5 1» 100
Res.HB.v.N. I 90 80
Rotterd.HB. 5 100 10)
ltott. H.B. 4 9i% 91%
Sted. H.B. 5 100 100
Sted. H.B. 4* 98 98
Utr. H.B. 5 100*10)*
Vaddrl.H.B. 5 100 100
Vad. 4/10 4* 98 98
Westl. H.B. 5 101% 101%
Westl.HB.4* 93 98
WestL H.B. 4 89 89
Zeeuwsche 5 I» 100
ZeeawA-C4* 97* 97*'
ZeeuwD E4* 97*97%
ZeeuwNN 4% 97% 97
Zuider HB 5 100 ,100*

Werkz. in Builenl.
Holl.-Can. 6 93
Holt-Can. 5 80

V K G.K.
Holl. Can. fa 80
Hol I.-Texas h 100 100
Holl. Texas 5 97* 97%'
Nd.-Am.-HB.5 28h
Nod.Am.4% 28%
N.Hyp.OFr.ri 98
Scbeep3verband Mijen
Amst. Sv. 5* 100 i0)
liiiot. -s. v. 98 93
Amst. S.v. 4*

Ned. S h. 5 100% 100%
Ned. Sch. 115 98 93
NedScli H.4% 97*
Rott.Seii 11.5 93 94

BUITENLAND

Vrz.- -.acc. 1. 97% 97%
Arg.-Nat. K.5 90.% 90ft
Hyp.BogOt£7 91 9l

HYPOTH. TEVENS
BANK EI^ CRED.

15 verllvn «5* 83
BaverHypO* 81% 80 3
Bavcr Ver 90§ 90
ChristRkrl* 88* 88%

INDUSTR. ONDERN.

Bergh. (15% lOlftiOli
Borkel '23 3 99%s9J%
Burgorb. 07 101%
(July) O 5% 101 100
Calvó '15 0 5 100
Centr.Snlki)i 93* 98
C'enSuik05% 92* 92
1 's.iluCron O') 72
DrieHoefijz.7 104*104*
Fr-Gr.lieetw3 1O0* 99^
7 29 ft* -
HI He 11 O 7 62
K. N. Pap. 05 100%?
Ley.Zoep 5% 10Lftl0C{S
Lijm Delft 7 10) 102%
Meel N.Bak 6 I00*s %S
NedW.Sp. '06 95'

V- K. G. K.
Lahmijer.Zfii 85% 88%
Pacit Gas 5% 104 101
Ithein W. '25 99* 93 ,V
Rhein W 27 6 87 8)
RheinWe3tf28 92% 91
ItVVE.le.o 28 6 86 8
'touergne 7 102*102$
■Jaarl.L. El f 6 90 90
3achsWrk6% 87% 87%

MIJNEOUWONDERN.

Llmb.Stk. 5% 97%* 93
Limb. Stk. 5 97% -
Muller '11 5 97% 97%
duller '13 5 97%97**

BUITENLAND
Escbweil B(T> 83ft 8'ft
PETRDL-ONDERN.

Simpl

OG

1% 93*

7 108% 103%
Utr Astph 7 11)0*8 -
VVestSuik4* 93,% 93%
Zool.Btw.'lü 5 96
Z.H. Dior '17 5 99§
Z.-H. Bier 4 83%
BUITENLAND

Arbed 7 103% L03?£
bed 6% 93* 93*
r. Bergb. 7 91 91
Con Count 90%90*'
I).Linoleum - 82* 82
Gutoiioff s 1 96% 96%
HBeringarOT 86
KaliSyuk 20 7 103 103
Krupp 6 67% 67%
Mitt.St.C0 7 80%' 79%
Osruin Ges7 10) '610)%
Rhein Elbe 07 100% 101
Kli.n-ElbE.07 94* 94%
inllalsk 7 102% 102*
SieinH'26 6.* 101*101%
V.StamwCO78 77%
V.Stahw, ET7 77 77
VSthwCO 6* 85*
"3iss r 7 102 101

EL., GAS, TEL.
TEL. EN WATER.

N.-Ind.Gas6 104§ 115?

1. Gas 5% :oo**i00*
N.-L Gas 155 100%
N.-IGas 23 5 100*
N.I.Gas'27 4%' 93* 93*
N.-L Gas 4 98 98

BUITENLAND
Bad.El. fi 89% 8S
Berl.Stad AG.7 92
Hydro 7 102*103
CltServ.30j.5 81 81
ConBelge'27 6 94%.91%'§
Katanga 6 98 93

RÜBBEP.OÏIDEF.N.

inn Rubb ii 104? 103%
R.imlar 6 101 101%
Sorb SumR 6 102% 103);

SC3ESPV- MIJEN

H-Am.L.51) 6 91 90$
R-Am.L25:))fi 91
Holl. Stb. O 7 83
I lol I. Stb O 6 100*100%
K.H.LI.2e H 4 3% -
K.Ned.Stb. 5 1'00%*0;),!
K. Ned. St 4* 95* 95'
K.Ned. Stb. 4 95* 95'
Mail HAL. 5% 94* 93'
Stm. Ned. 0 4 98'i 98?;

SUIKERONDERN.
HV. A'dam 6 101*101%
II.VA'dam 1% 95**95"
H V. A'dam 4 92.%§92

DIV- CULTUUR

N-I. fLaank 6 76% 77 H
N-I.H. aank 5 66% 67%
N-I-H. aank 4 54* 55>

DIVERSEN

Amst. Bull 06 104 104

mGrbr 5 99% 99%
A'dam Rijt05 96% 93%
Blauwli'014* 96% 96%
Blaawhl4 4% 96% 96%
Blauwh.v. 3* 91* 91%
Holt Cult. 6 93 93
Jb' O 6 102 102
NGrbz. 4 87%
Nat.Art.M03 66* 67
Ned.Gr.br. 6 101*101%
Ned. Veem 4 96* 96*
Stadhluanó* 10J§
Vriessev. 4 87% 87*

BUITENLAND
Abdij Null. 7 100 100
Bisd. Trier 7 10)§ 100%
C W.z Lits OS lui* -
CubaCy O 6 78 79
DRijkswt'265 9)*93**
DRijkswf*27 5 9) *9)',*
Hav.D.mz.6% 76% 76%
Jozef St. O 8 103% 103%
Kr.AT. 20 O 587 73
Kr.&T.lO) O 587 573
Pros p. Hsp 7 100 10J
Rahrverb. 7 7 99*
liuhrverb.6% 95% 95%
TBeg. 2J) Ol 6%
TBeg.2))) 01 6% 6%

SPOOrWEGEN
DeliS. 12-13 5 100ft
Ueli-Sp. 25 5 10) ft
Doli Sp. 26 5 lOJftlOOft
Deli Sp. 02 04 9ft 9 ft
HIJSMi-25 5100%^I10)*
HIJSM.'2o 4'' 10)§ 99%

V- K. G. K.
HIJSM1900 1 92% 92%
HIJSM'07-03 4 91* 90*
HlJSJl'10-13 4 91* 90%
HIJSM34)2.3*87 .*37%?
HIJSM'J5-)3 6%o4ft34
Mij.S.S 15-255100% 1)0%*
Mij SSI3-26 4%98%*J7%*
Mij.S.S. 23 43J 93%9?*'§
Mij.SS.'01-014 91% 00
Mij SS.'03-07 4 91* 9)*
Mij.S S. '23 4 91 -
Mij.S.S '37 5% 91% 94%
Mij SS' 10-91 86* 87
Mij.SS.' 5-09 .i4 86'*
Mij.SS. '94-95 83ft§ 83ft
N. Buurt Sp. 4 72 72
N. Centr 4% 97* 97*
Ned.Ind S'015102% 3
N In 115-144 97ftJ7*§
Ned£nd.')i-0i 90ft 90ft
Ned IndS'12 4 90% 90%
NellndS)1 '.*3i$ 81%
Zuid-Bevel. 5 101 101),

FRANKRIJK
P.L.M. t 6 100ft :00%
Par. Orl. 70.6 101*101%
Par.Orl.f cO 6 104% 104"*
Purijs-Orl.O 5 97% 97%
i'ar.On. C.O.6 9?% 97*
Sp. Elz. Lot. 5 92,% 92)^

RUSLAND

Mk.Kas.'0J4%

Mk.Kas.lt 4*

Mk.Kas'01 4

Mk. KI. '09 4% X

Mk. KI.'10 4* X -

MkK'87 50)4

MkKi'3720)04

Mk.Kt '95 4 1

Mk. Win '97 4 X

iUk. W In.'93 4 X

Podol Sp. 4% 1

Pr.SC Rus.4* -

Rjaa. 625 '94 4 t

Rjas 1393 4 1% -

Ryb. Sp. '95 4 1

Wlad. '09 4* 1 ft lft

Wlad.125 '94 4 ftj ft

Wlad.'12 4,% 1%

Wlad.'13 4% lft

Wlad.125'35 4 ft§

Wlad. '95-96 4 1

Wlad. 97 4 l

Wlad. '93 4 lft -

Z.O.Sp. '97 4 fts

Z.O.Sp. '93 4 1%

Z.O.Sp. '01 4 1*-

AFR1KA
Marok Sp 0.7 103*103*

V- K G. K.
BRAZILIË
Braz. R'20 4% 25* 26*
Socroab.R 4* 33*

Madoera St. 7 99 98*
Ned Tram3% 45% -
Oost-JavaS5% 83% 86*
Kot.Tr.oj:)* 71* -
SemChor 18 5 99*
JjL'mCher26 5 99%
TSem Chor 4 82% 87*

BUITENLAND
Detr U Rw 4% 95*

premieleeningen

Ad m 10)74 5 113%
Ad ml >1/74 :5 103 ft
A'dam^O) '25 lllft
Ad ra 2310)J 3 lli',%
Gem.Cred. '71 lUSft -
PvVoIksvl'67 107
Rilum 1868 3 U8ft
Witte Kruis 99-, 99

BELGIE
Antw. 87 2* 69% -
Belg 2125J 14 81*

Belg 21 5000 8)%? 80*

FRANKRIJK
Cred. Fo.'80/3 105

HONGARIJE
Stuhl.Rb. 2* 2%
SLR.BvD. 2* 2

AFRIKA
Congo Lot '88 9.10

VER. ST. VAN AMER.
AtchTopAH 4 92$ 92$
At I* 1 '5. 4 85 86*
Ach Top'10 4 85
Cent.. P: l H 4 9J*
Chic Erie 5 99* -
Kans C. Sth. 5 lO) 99%
Kans C Stïi. 3 75 75%
M.K.T.Adjl3 5 101"$ 101
Miss Pac MB4 7.-ft 71%
Nor West. Hl 92 92
OregSh L 0 5 89 89 s
N YFea Oil 4* 95*
SLouisSFrAs 85% 86
South.P. GO 4 89%
South Pii.O 4 91 ft
Me.z. 0.4 91 93%
Y.GMB 4 83
CANADA
Can Pac.» 4% 98 98
1. Pac.$t 84 84
Manitoba St 99* 99*

Amsterdam! 96* 96*
Am. L. 4% t 100%
AmL.Lle4%f 99$
Ant$5).)'235 f 92* 92%
Arz H.H.N.6 t 92%
Arg.H.Z.N, ti f 96%
Augustines 7 98*
I Ig. '2.- 5t 1)5% 105%
Belg. '23 5 f 102 -
Berl. Stad G% 90 89%
llunn '26 8 83 88
I3r.iz. '26 6* 85% 8 4%
Braz. £10) 6% 84ft S4%
BrusKas37 .f 95 94
UrusKas3).it 97% 97
Can. Nat 5 99% 9.),%
Can. Nat. 5 9)%
CanN »wl% f 92% -

C. States 5% 9 4
Ch.F.Uid.O T 95$ 95%
ChFAli.iicUGt 96 *95*
ChMSP MB5f 93!$ -
CiidSPAdiof 74* 74*
Chili 29 G 89% 89.%
Christiania f 93ft 93*

itSrv.Wd.5t '207
CSsrv.EW.N' 5 79* 79^
;rv L5* 94
Cathailna 7 93*
Jr. Cum. >3 f 85* 85
Jr.Com. i t 71% 71
Cr.FonFr.5%'f 95%
Cr. Nat. Ji >t I))$LI2
l)Ap Soin- if 195 j
I) jpSeine I" i*;5

D.ltontix t i 9
Doinin. 3 5* t 91

V- K. G. K.

DGrootb36 61 76% 76*
DGroothtO 6+ 68%'63%*
DGroothll 6t 66 65*
DGrooth 12 61 64% 64%
D.Grootb436t 64* 64%
D.Grootb44 6t 6 37< 63*
Duitsch 4rb 46 64* 64
DGrootb'47 6 64 64
D. Grnotb 48 6 61* 64
I).Sted.L. $7 191%91
D,Steden). 7 t 94% 94
Dnitsoh$247t 105* 106ft
DoenSte l.$3t 111%'
\stra Arg. 7 96%
Bnlzarje 7%

BritBemb. 6 84$
Bewag '29 63$ 89%'
Boerenhyo4 t 93*
Harm Br. Tr 3 100
Bolivia $'-2? 83
BrazRw.4*t 24X
B.Aires'03 5t 85

B.Conz.'23 6t 172*
Braz. £5006* 90*

C.ile Thien 7 99
Cr.FonFrG%T 106*
Chid Juni) 16 89%
CServ.EWA 5 82*
CltSrvAm 5t 188*
CS-vGusPN6f 96*
Cr. Nut '19 >t 113
Cr. Nat. 29 5t 103ft
C. Pac. Rw. 5f 96
Cit Srv.UG 5f 595
Frankrijk 7f 109*109%
Frankriik20 5tl20
GavarnEI 7 101*101*
GelsenkBw$6 87%

•h. H. 7 f 93* 98*
Hamb Bau6% 96
HarpenercOö 88* 87*
HirpenerEO 8"i% 8>
Hongar. 7% 101*01%»
lUederHiltfet 83% 83',
Int. Hydro 6 104§ 104
Japan £'24 6 1 97?$ 97*

Lautiro CcO 97*
MarlenHoap 7 96 96
Math Hosp 7 98% 93%
Mil. Id6% 83 88
MilS 1000 6* 87 87*
M.Geraes 6% 88* 86*
M K T x. Rr5f 93
Oosti", r i'6 101 101*
OostV ii.U7+ 103*102*
OostV 107
f 100% 100%
Palest 114 103%
P. L. M t 104 104
P. L. M "I" 101* -
Par.'19 Pr. t 94
Par.Orl.3 1 t 97$ -
Pre. El V J 6 84 84
Pr. Zentral. 3

Pruist:

9)*

Pruiseu 6% 93*94
Puiseu S 83% a 85
R.deJ. VRvGO 91% -
RioJanoro 6* ."9%
U K. lust, il 86% 8?
R'dum >lt Dl
Rotterd .'3 4% 93* 98
Kuhrgas 6% 8)<-
lie 7 8)* 80
£27 if 93

Hoe 6 83 88

Sh dl Union I0)%'0J,
5 nithPu 4 ,t 93$
TexisCurp. 5 9) 99%
u.pac. vrit 87 i -
Utree ut'23 4 ,'IJ) i
V. CuilS. N1 95% -
V. ChilS. A7 93% -
Ve.r 20 J 6%t 81$
v'Staiil25i 8 it 84 8
V8tahl2Jj i r 85% 86
V. Tr ins 1 I. 6 - -

V.Rj.i C v S3* -