Nieuwe Leidsche Courant | 1929 | 26 oktober 1929 | pagina 8

BEURS TE AMSTERDAM.

'">16320*1L 13110$ 13^.105 12

Beurs van Rotterdam.

Werk. Schuld

96% -
61?i

&Vi 100%

Ned. Grondbr. Bank Grondbr. 6 99 J
Ned oolHOhntb. fechuldhr 'i«

Onderl. Credlet Aand. \j0

Umlkeehbukck
Wtrkuim tn Nederland.
Algemeene Hyp oank p «S

F. 6 100%

Credlet Hyp. Bank.

P. 5 100

P. 6 H.O

4% 97

F. 6 100%

F. 6%

P. 4% »8

dito
no Hyp Bnfe
Ned. Hyp. Br. b. P. S 97%

dito Serie E

Insulaire Hyp bank
dito

interconim -Hvp bank

MU. v. Hyp. Cred. In Ned.
dito
dito

Nationale Hyp. Bank
dito

Ned. Hyp hunk Veend».
dito

Ooatelhke Hyp bank

OvertJeeiache Hyp. ban U
dito

Pro* Hyp Bank

stedelijk- Hyp.b

P. 4% 98 -

P. B 100%

P. 4% 98%

P. 6 1011%

P. 4% 98

P. 5 '00

P. 4% 98'

P. 6 100

P. 4% 98 j

P. li 100

P 4% 98%

P. B 100

P. 6 100%

P. 4% 98

1-che Hvp batik
Ito

sche Hyp bonk

P. B 100% -
P. 1% 98 -

P 4% 98"

erpl. ultï. 4% 97

i Pac.'Hyp. Bk. Aand. 6 97

Ver. Ind. Cult. Ondern. aAnd. 125
Cultuur MiJ der VoratenL Aand. 139

Spoor »rgleruinc«a

NRli|?ltl.ANI>

Holl. IJz. Spw. MU. aAnd. 111%

Erie Spw. MU Bew aAnd. 71

Truni«scg.Miiiilor'lia|i|>Uen.

St tr. MU. aAnd. 120%

De beurs had hedei

on. Petroleum war
?r. Rubber waarden
dam Rubber. Schee

vaart aangeboden.
VAN DONSELAAR

INCOURANTE FONDSEN

71 Annd Lnchappe'e Breda offert

72 aAnd. Rentokas 'a-Hirge oirer»

75 3/250 a. Fcyenonrd Mil. Orrert

76 Oblig. R. K. Vacantle Kol. te Rott. Offert

389 f 800 3% Beider Belong

ut) Bod
v Meisjes 67%%

Abt. Sohev 90%

n I o te wijk. Hang, 89%%
r. v Ktith Onderw. 98%

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

l) beteekent noteering in dollar? per aandeel. f njoteering in Rubriek ü-
«ed»«n inion t gedaan en bieden, 1. laten. b. bieden.

"rubriek a.

aandeelen

Kolon. Rank A
K.-I. Hb. f 100 4
K.H.MH. f 100 c\
K.HMIj. A U. M-
Fran.l(nnk(3> v\
Fran.Bank(2)CvA
Belch shank ID) A

A- K. U. A
Berkei Patent A
Calvé Delft A
Calvé De. ft CvA
Centr.Suik M(j. A
Holl. Knnstz. A
Int. Viscose A
KOchenm. Acc. A
KQciienm Ultx. A
Haekubee A
Warg.U.CA 1 100'
Ned l-'ord A
Pliilips Lamp GA
Pb Ui p8 Pref. A
Philips O B v A
Philips Pr VV A

AnacondaCop CA
Beth.Steel CvlOA
Kali Indust.AG A
K.Wollkkmmer A
UStateeLeath.'oA
Ew.Lucifer My A
ELECTR.

A.N1E.M. Nb A
N.-J Ga» MU. A

B.l.Gas Mjj. NBA

BANK- EN CREDIETINSTELLINGEH.

169%-
171
517%-

INDUSTRIEELE ONDERNEMINGEN.

«7

150-

50* -
110

150$

1U3 )(|o3^.,!i|lOJ(<<,| llÓTx*. JiÓTh».|l0l«—IiShH

- -| - - 5| E il"5

AS. TELEPH, TEL. EN WATERLEIDING BIJEN.

BUITENLAND.

nlzdzrlizlrrl^-

MIJNBOUW-ONDERNEMINGEN.

Alg.Explor. MIJ. A 1206% -1:03 -IIi*» -1201 f 8|1203 05

Buetou MJjnb. A |l78%-jl73 74|17ö 9*J 180 S<17^ 80 180 j|i78

Redj. Lebong A U60

PETROLEUM-ONDERNEMINGEN.

PMl'akCpeu!lj A *|l658*

BUITENLAND.

ContOUCy CvAlO 32%-31%1%|1 31 %|30HSSll1 805$J$I

SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am. Lijn A
H A.L.Gem Ev.A
Kon. Ned.Sloom A
K N.St Nat. B.v. A.
Scheepv.Uuie A

Vorstenlanden A
VoratenL WA
Haud.v. AMain v
Java Cult. 11 (J. A

40§ -I -

[197% -| -

SUIKER-ONDERNEMINGEN.

U7 J98 395 95,397

>45* -Ij 11 43 240j -

TABAKS-ONDERNEMINGEN.

Dell Batavia A |391 1392 Mil1.95 -|393 -I

Deli MU A '->51* 1351 13613 -|öl%2% -

1107%—

-loi%2%
DIVERSEN.

Zrenger&Toll A 1530 —I-I —I f J —f530

SPOORWEGEN.

Ch.Milw. CvlO A

Chic. Milw. cp.A
MiêsKTexCvlO A
Wabash Kali w.c A

"«-1l^ln .r -I 1 MKHi MS X

«5q óinsteq z| z z\z 3

54%—' 06* —I oó% I 55§ 6*1 65§ 66%—I 52%—

RUBBER-MAATSCHAPPIJEN.

Alg Relg.-Jav- A
Amh Knnnei A
AVlam Knhner A
A dam Kubb. CvA
A dam Bedago I A
A'dam .lava A
A'dam l-angsa A

Andiasmoro A
Bandar Rubb. A
Baeilam Knbh. A
Batue Djamoes

Deh Bat. R. MiJ A
DellBat.RMijCvA
Fr-Ned. Kol. A
Goen Anaea A
Gogo Niti Cult. A
Gondang Rb. A
Hessa Rubber A
Ind. Kubb Gl*. A
Indraglri Cult A
Java Caoutou A
Java Rubber A
Kali Bak. Cult A
Kali Telepalt A
Kend. Lemb. A
K. Cult Comp A
La had Uatu. A
Lam pong Sum A
Lain pong Cult. A
Lampongs PW.A
L'ukong Borneo A
Alajang Land A
liajang Land CA
Malabar Rubber
Ned. Am. Rub. A
HI.Rub en Koff A
Ked.Noor. PI. A
Oost Jav a Kb. A
Preapger Rb. A
Priok Cult. MiJ.
Rott. Tapan A
Salatrl Plant A
SerbadJ. Sum. A
Silau Sumatra A
Soeruw iuau^ A
Bum. Caoutch A
Buuiatra Kubb. A
Burin. Balata A
Tiibantjet A
1'iiboeni 1'Jlp A
Tloeroeg C.v.A.
Ver.ind. Cult. A

199%-
225 -
155%

V.K. leK 2e K

BANK- EN CREDIETI2T3T.

AmsLBankA ia>% ls4%
Am.Llq.kasA 1"6 124%
Rök-As.500 A 69% 69 -
Geld. Cred. A. 107% 107%
H.B.Z. Am. A. 70% - 69% -
Jav. BankC.A 308 312%-
Ka3 Vereen.A160%§ 159% -
MfthlersB. A 145 145
N.I.Esc.MiJ. A 90JJ 87%§-
NIEac,MUCA 894* - 8H%§-
Ned. B.100 cA 237 239%
Ned.B.1000cA2:36%5 236»
N.B.Z. A.Ï500 A 101» 103%-
Rott. Bank A 110% 110%-
Tw. Bank A 141 141
Twentsch CA 149 143 -

BUITENLAND
Bq.C. An» A 17a - 180

HYPOTHEEKBANKEN
Wetkzaam in hel Buitenland
9e N.W. Pc, A 29 2S%-

INDUS. ONDERNEMINGEN

Amst. Lett. A 157 157

Amst Snp. A 705 70*

Hatav.M&rg A 64%* 55* -

vdBergh CvA 199% l*9%*

Ber2hU>»apAI04 1045 -

Bergh200ap A 104% 1(M%§

BerghlOOObpA 105% 101%

Berkei cA 230 22'

CentrSnlk cA 70 67%-

Cs,*la Croo A 18* 17%—

PxcelsMet A 320* - 298*

Gekr.Valk A 220 - 220

Gekr.Valk pA 117* 115%6%

Gouda Krs A 4J0§ 420*

Gouda Ka.p.A 93 92%

Gouda Kb p A 99% 99§

GrnyLBpwA 107 106%

Holl. Kat A 35%§ - 35%—

Holl. Melk A 103 100 -

Holl.Draad A 132 132§

HolOvermpA 27% 24*

HolLMargpA 99% 101*

'Jarg. A.P.A.I01 100H§1

Jurgl20()BFAI01%* 10t%—

Jure C.P.A 102* 101 -

ILNGrofsmA 210 209

K. Brocad. A121%* - 122 23

K. Peletier A 16 16%

KllchAocCvA 143 130

KwatfeaCho.A 71 %S 73

LUnyDeiftCA 61% 5J%

LUmDelftcpA 82% 80»

klaig Un C A 440 447 -

N.WerkspAAli;7%i

N.GlstSp. A 390 386%

N.GIst 8p. cA 397 387 -

N. Kabelf. A 433% 435 -

N8cheepsb. A 91% 93

NScheeptWb 33.50 - 32.60 -

N.StM.KeizA 35%

PalembangA 70j

PhUlpsGBCA 580 675

V. K. Ie K. 2c K.
Relnev. M. p V 93% 100
Rh.Kohlens A 132%
Rot Droog. A 316% -316 -
Scholt Aard. A 63% 60%-
St Spin Sp A 214 - 2155
Stokv. HP A A 93$ 92§
Stokv. 600PB 953 98 -
Stokv.1000 pRl<J0%§ 98$
Stork Mach. A 92%* 89%*-
Twljnstra pA 100 101 -
Unie IJaf. A 1215 121»
Utr. Asph. A 6063%
Vr Blikf. A 230 228 -
VChemf. A 70% 70* -

V Chem.f PA. 93* 92*
Ver. Glasf. A 123% 122%'—
V. PapGold.A 224 224%

V -PapGel p«A 133 135%
Vllss. Kat. A 192% 132 -
West.SulkcA 69 - 68
Wilton D A 48%47% 5-
WiltonDPA 85- 84%§-
Wua.l&Bek AII5%§ 105%-
Zeepfa B pA 97% - 97%—
Zeepfs A pA 97% 97%-
Z.H. Bier pA.103 103%-
Zwav. Keti.A 109% 111 -

BUITENLAND
Adv.Rum. CA 15% - 19
AmBeetSoA1' 11% ll£-
AmBerabcA1) 28 30 -
AmBembBca' 28 30
AmBembcpA 5>§ 67%
Am. Enka 3)5 30§
A GlanzstCK 23% 27
Am.Olanz.PA 55 56
AmHlde LcA 7§ 7%§-
AmHldeLcpA 39 37
AmSm.Kf.cA 103 99 -
KavukClcpA 100 90%-
Burin. 2000 A 120 119
Clm.Thleu A 110 101
EmBrantcA1' 6Ar 6 ft—
FarbenlG.CA 180% 181
KiskRubcA1' 6,V 6% 6%%
Plek. R cpA1' 32% 31
FokkerA:rcr+29%$ 29 29

idem U.K. 29%

Gen.Cig.cA' 62%* 61%-
Gen.MotorcA 585 557
Gil .-tte c A. 123 125%
Gulf St C.A 655 62
Keesp.TIn cA 65iV 64 fr-
Kennecott A 71 >4 73%4%
Linoleum fA 105 110 _tö
NatCash.cA1' 104 102%—
Nevada Cp. 41§ 40§ 40§

idem H.L - 42

N'ovadelAcA i 20% 20%-
OugréeAlar. A 323.25 330}
Peugeot CNA 142 - 138 i -
Itep.Brass cA1 39% 37%-
ScbiesPortl A ISt 165
Separator A 1365 - 133§ -
Studeb.CvG A 60% - 60
SucredeLeuA 490 400 -
TennCotCvA 15^ 14% §-
TobaccoPrcA 30 24%
U.S. Kubb cA 49 44%-

V.K. leK. 2eR
U.S. Steel C A 203% 205%-
W. Pump. cA 100 103
VV.P. CpAB 82 82
EL., GAS. TEL-, TEL. EN W

BUITENLAND
Am.TTel HcA 280% 270 -
Am.WW cA1' 120 - 116 17
CentrPubiCA 49% 47%43*
Chade R. A 425 432
MidVVUtg.A1) 37 380 -
VAmCv'CvA 119% 113%-
Pacl. Publ. 27'; 27

HANDELSONDERNEMINGEN

A in. Ktl. Z A 153 1 >8.5
Horn. Sam. A 16 161%
Carap. H.\LAll5%§ 115
Deli Atjeh A

latH. Cr. A 66% 57%

Java Sam A 100 j 93

LinrStok A 153* 14»%-

LinTStokcA 156 153

NedRubUa A 175 - 16%-

Ned. Wol A 65% 63 -

N.-Afrlk.EL A 54$ 55§

Zélander A 134* - 134$ -
BUITENLAND

MIJNB0UW0NDERNEM.

Billltou 2eKA 399 390
Dom. Mijn A 69%'§ - 60%-
MuUer pA 98 98 -
Slngkep A 233 231 ^*230%

BUITENLAND
Asph. Bit cA 180 - 160*
Coa.Diam.cA 123 122
Pltsb. Coal A 75% - 69%-

PETR0LEUM0NDERN.

Am. Ken».A 81%
Arnh.Petr. A 17 - 17%-
•iaboes A 4i% 44% -

ld*ot H.SL - 44%

rLN.PetrolDA 427 420 -
Kon. Petr. e.A 427 420
Kon.Petr. p.A 92%§ 92%
Moe En 4 wbf 2560 2500
Peudawa A 22% 22

BUITENLAND
MidContPetr 30 y - 29%*-
PhillPetrcA1) 36 - 37 -
Phoenix cA 50% - 50%—
Shell Unc.A'> 25if 2»%3-
SteauaKomA 16) 155$
Tide W. cAh 16% 16

SCHEEPVAART MIJEN

H-AmGEcvA 50 - 43

Holl.Z.AfrikA 20 18

Houtvaart A 94% 93
Jav.Cb.Jap. A 103% 108

K.H.LloyJ A 9% »%J

K.H.LI.Apr. A 4% 4

K.H.L1.B pr.A S%* 3

V.K. leK. 2eK.
Kon.Pakot A 220'218

Mais St. Cv\ 90% i 93

M. Zeevaart A 915 80%

N3 'hUu CvA 103% - 133 -
Vlov.G.»!dr. 87%17%§ - -
R"tt Llovd A 175 17#1" -

3em.Pr.iuwA 23'1

80ll.Mv.IU1t V 30 - -
Stm.Noderl. 1 181 182 -
BUITENLAND

I. Merc. RJ >t k 34%

l.Merc.Rl )G 34%' 33
I.Morc.afg C V 31
IMercafdtcPA 31%

SUIKERONDERNEMINGEN

GUM 11J.111 S3 -
HV.A' Iain c V 6 7 622 -
JavaCultCvA 407%'
Kalibagor A 3iH -
Kali red jo A 57 52
Kallredjo PA 92 91
Kaliwoenr 23J§ 274 276 -

ld«m H.K. 275

Karl. Cult 1 121$ 120
Laivoe CA 1>3 -
MaronCult A 240 -
8.1.Suiker cA 25)
Pagottau A 255 249*
Pangr.grel V 137 IS/* -
Soemburredjn 20 1 '3
SulkerCult A 252 s!4J% -
TiLestari A 216* 211 -
Wonolang A 216 211

TABAKSONDEBNEMINGEN

Vrumlsb. A 504 5 '9
Arendsb. c. A 503%' 500
Dell Bat c. A 393 395
Deli Mij c. A 3Ü 3.4%-
Holl.Laugk A 42 30
Oostk. UJcA 135% 1103 15
Rimb. 13. v. D. 19 s*

femoeloes

L 405

403

425» -

THEE-ONDER NEMING EN

A'llain l'lieeA 82 -

Banjoow P A 137% -

Goalpara A 535* 535" -

Malab. Ass. A 37) -

Maswati A '234 -

Melangb. A 14) -

Melattle A 3)1% 301%-

Tjimontjeh A 233 -

TiirangCM A 176 175 -

Tiltainh. Ph. A 8) -

W.oav.TC.MA 101 -

DIV. CULTUURONDERN.

Ina. Cult. A1I5 4$ - 120, -

Kali Bendo A 1 '8' 105 -

Kali Polio A 345

KaliTello C A 345 -

Koerintji A1I9%* 118%-

NgredjoCul A 6201 530 -

Mi Arnltijsf A 263 -

PaairTogCMA 155% 145$ -

PouilGe.leu A 275 - -

Peugadjar A 154% 153 -

V.K. leK. 2e K

Serdang C. 203 - 209 -

Soeban A|. A 65% - CO* -

Soem.Mood. A 85§ - -

W.Java Kin A HO i 1 !0% -
Weat-Kust A 62% - 59.%-

W.3.R. eu K.A 60%

DIVERSEN

Alg Rv On g A 115% —115

A'dm. Bali A 2263

A'd G ilorij A 81 - 85 -

A'daui Rijt A 103* 106%5

Bl.veemVr. A 96 95'i

Bijenkorf A 120$ -
Gom. Elg. A 196% 195% -

GemEig. PA 9J

1'Enrop? A 54

137 -
101 %-

246 5 -

15% 6%
61%

5709 -

55

133

Hoi. Dak. LA 7%

Hout Alb. A 10'%' -

Houth. Alt A 2*

Hout Pont A 109

HoutPout p.A 10) 1

Hout Vara. A 116 1

Krasnapol. A 70%

Max iv La 11.I A 64*

MulterC.nwA 74% -

N Aaun. M>j A 181 1

N. Mij. Hav.A.. 4l§

Pal Volksvl A 77

PoolschKofA 117 1
Vianla A 1%

ZhSab c 10) A 195

BUITENLAND
ChainStStcA 30%

Montec itiuiA 214
Peruv.Cp. cA 16%

PeruvCpCPA 61%

SearsRbc.A1) 13 i%

Sofina GA 5675
Un.liurop.RA 405

WilsonC.vAb 4%

SPOORWEGEN

Deli Sp. A 2i8$ 2
H. IJ.S. M. A IIITV - 1
M. Ex.S.8. A 139 if
N.-Ind.Sp. A. 248 2
N. Fr. Los A 12§

BELG IE
Belg. Sp. BP. A 114 1
BSp 1250'lcpA 115 1
B.Sp'25090cpA 115

Halt Ohio CA 129 127% -

CbicGrW cA 16 J, 15 16

Ch. Gr W cpA 46 43

Erie Spw. A 73% 71%-

Huds Man.cA 51

KanaCdtRwA 95%

KansCSth.PA 66% 67

ivausSth.cpA 67 67

Misl£.TRwcpAl05,%

MissP.RrcpA 143% -

N Kr.w. 02pA 1-fr

NY. One W 18% 18% 18%-
H.IL 18.

NorthPac CA 97%

Nth.Pao af cA 99

Pennsvl cA 19S

tSL.S Fr.R cA Il/%ll7%

St.ljOuFcPAf 92% - 92%-
Soutli Pac. A 136 133%
South. P.Cv\ 136 133%
South Rvv A 147'; - 143
South Rw cA 147% -
J11 Pac. c. A 250$ 24)%—
IT. Pac. c-n. A. 8

WabaahcpAA 92%

Wear Pac CA 31

WPacCocpA 56

CANADA
Can. Pac. cA 219% 20S%

ARGENTINIË
BAir. r.v cpA 92

TRAMWEG ONDERN.

Rat. El. fr. A 3%

BetuwSttr. A 9 8%

Oedema v.St A 26% 26%

Haag B. Sp. A 172

Ke.llriSttr. A 187% 184 -

Ma<lo3raSt. A 8$ 7%

MivloeraStpA 50 45

UalangSt. A 133%

Mod 10k St A 7)

Modj.St pA 64 61 -

V.l LTan A 7%' 83 -

Oost-Iav.St A 42

PaaaoorSt A 126% 12'>%

ProbolSt A 13'%' JW

SemJoana A 183*

s.,;n Crier A 16

Soraioed.StA 171 - 170 -

Westl.St A l4§ 13'.»-

W3tl.St.leP A 80 —81%-

Weatl.St dA 31 31%-

ZuiderSttr. A 29

Bosch Helm A

Break Maid A

liav.ElllwpA 70

BUITENLAND

\lex. Tr. cvA 504

V00RL. GENOT- FONDSEN

A.Kuiiatz.UA 183

Allied H. C.a 20

Allied cpA 407$ 4)

AmOPowAcxV 1 >4 102

AmCPoivBcA 32%3 31§

AmVntGa>cA 10% 10%

AunStFoundt 49 54

Arlcanaaa cA. 18% 17 -

Asa.liny011 cA 65

V.K. leK

I) Bank cAt 179
Duita 1)7 cAt 129

aria

33% h
317 -

47%

203
58X1

185»

187

ur VV N 114

Cainco cA 1% lia

Cent.StElscA 52% 5)

C Stat El. cpA 112 -

Comp. Suer A 390 39j

Courtauld Af 320

Detroit Aircr. 9%§ 9§

..'wellcAt 76%

Gun Rloetric.f '05

GenG.isCPCA 101% -

Gotham Silk 35

U ilDraadcvA I t

Hoyng A, 101%

Int. Hos Mc A 20%

Tnt.Hydro cA 50%

Int.VickelcAT 48% -

UGChemlH A 185%

MoearEn.OBi" 6100

Ne l. abele V 44)

V.K. Gera.B. 149%

V.K. c.A. 146

Ny. Forlep 80
Phil. G B.X A 546%541

Idem U.K. 551*

Phil. NPrWA 176

S. Com. Bel. A 314

Stan. Brand 33%

Steaua K cA '2JO

TecoloteCpA 23 -

Thomson cA 12%

Thomps PA 37

V O. C. A 350

Pr/rfilHaveAtl-lO

Zwavelz. NA 109.%

GELDKOERS r I

Prolongatie 4 pCt

CLAIMS t

North Amer Cy. 2e k. 40§
dito no. 14 2c k. 26§

Middle West c. 10 Pr. L. A.

diio c. 10 5 6 A 2o k. 950
dito c. 10 Pr. A. 2e k. 950
dito c. 10 G. A. 2e k. 950
dito c. 10 Pr L. A 2e k. 225
di to c, 10 6 A 2e k. 225
dito c. 10 Pr. A. 2e k. 225
Centr. Stales El. gew.

2e k. 225
Chicago North W. Comm.

2e k. 29

dito prei. 2e k. 29
Smit Co.'b TransL

2e k.

Krueger Tol' f A. 2e k 15

dito 22 A. 2e k. 15
dito W Obi. 2e k. 30

SLOTKOERSEN

Am. Nat. Gas c, A. 10%
Boeton Mijnb A. 178
Hand. Verg. A'dam A. 615

AFFAIRES OP LEVERING

Middle W. Utl. c. A. 37}$,

obligatien

V.K G.K.
STAATSLEENlN G EN

NEDERLAND
1922 10) 6 101% 104%
I9J2 600 6 103% 103 H
1922 1000 6 103% 103%

1922 2500 6 103%I03H
1918 100 6 10IHI02TV
1918 500 6 )O-Z-£l02&

1918 1000 5 101#l01%$

1919 100 6 101-frlOlA
1919 500 6 102i}10i-ft
1919 1000 5 102§
1916 100 4% 99%
1916 600 4% 99% >9%

1916 1000 4s 99% 9d%

1917 100 4% 99% 99i3
1917 500 4% 99% 99%

1917 1000 4% 99% 99%
1916 100 4 96% 96%

1918 600 4 96?i 96%
1916 1000 4 94% 91% a
i911 60) 3% 89 88%
18)6-1905 3 75,% 75ft
Cert v. In. 3 75% 75%
Cv NWS 2% 61% 61%
Grootboek 3 75% 75%

OOST-INDIE
19.-2 AO) A 6 1)1% 102ft
922» 1000 A 6 102 101ft
_9'22»1000BC 6 102 102ft

1923 1 JO 6 103ft 1)4%
1923 100 6 102ftl02ft
1921 500 5» 101fti0l%
19 a 11000 5% 101% 1015»
19 J3 »1000 5% 102 101 iJ
1915 100 5 100%i0l%
1915 500 5 100 100

1915 100) 6 100% lOO

1916 100 6 100% 1)1%
1916 500 6 10) 10)

1916 1000 6 99if 99%

1917 100 5 100 1101%
1917 600 6 1U0 100
1917 1000 6 99 }f 99%
1923 600 6 100 «11,0ft
1923 1000 6 99«3l00ft
.923 100 6 99ft 99i|
1926 100 4% 96ft 95%
1926 600 4% 95% 95ft
1926 1000 4% 9595ft
19 29 100 4% 97 97%
19-9 500 4% 96ft 96ft
1929 1000% 4 90ft 9oft

BELG1E
Obi. '55 T» 7 108% 108%'
liuit '56 t» 7 107ft 107ft
Stab.leen £7 10/ftl07>s
O. »'f 49 6% 106 105ft
Consul lOOUo 100% 100%
Cona'211000') 610),% 100%
Cons. '55 fS6 101ft lOlft
Herat '19 5 90% 9i
H10000 T9f 5 90% 91
192) fr.aOOf 6 98 V 98%
I920fr.2500)t 5 98% 99
O. 2e Ser. 3 65% 66»
0.1842 10002% 49% 49%

BULGARIJE
Tabakal. '02 5 27% 26ft
Zeg.leen. '04 5 27% 27

DENEMARKEN

GO IDOO'25 5% 100% 101%
Obi. 1926 fl.6 100% 10)%
Obi. 1923 4% 89ft$ 8)ft

DUITSCHLAND
Buit. £100*24 7 103ft 103
Bremen »'25 7 99% 100%

ENGELAND
O.»100C375% I0.M055
I - £5nt 5 IOIX'jI'-U -
I Loan 4 bï% 88
FIN! N'!>

Spool 89 3% of 67%

V- K. G. K.
FRANKRIJK

St.sp. fl '26 7 102% 102%
Tl *37 7 102'|
Z F'27 7 99
HONGARIJE

Obi. 13 4% 21 20%
Uoud *81-93 4 21ft 21%

NOORWEGEN
Obi. 1888 3 67% 67%

OOSTENRIJK
Schatk.'14 4% 43% 48%

PORTUGAL
Obi. 3e 6003 44 ft 44%
Rentol.cert. af 5.20520
li*m U.K. - 630

RUSLAND
C. I. B Ass. 6
I-ond. 1822 5 2,% 3
I.Dom.125 4% 2% 2%
I.Dom. 625 4% 2ft 2%
831-36500 4%
331-36 2500 4% 1% 1%
Gr.li.Sp. Cl 4
Or. R. Sp. 88 4 1% 1"
Gr.K.Sp. '90 4 1% l
Gr.ltSp. '98 4 1 l
NIC. Sp. 20 4 2% 2ft§
Nlc. Sn. 100 4 2ftS 3
Moak K. '86 4
VVar-VVlOeS 4 2%' lij
War-WlleS 4 2S 1H.
Tr. Sp. 500 4 -if ft
Tr. Sp. 5000 4 1 1
Obi. 1902 4 1 1
WedzGrCr '98
Gr.It.Sp. 125 3
Ooudl. 1889 3 1

SERVIE
1895 Fr. 500 4 23 23
1895 Fr. 2500 4 23 23
TSJECHO-SLOWAK.
Obi. *92 £8 107% §108

ZWITSERLAND
Obi. t '23 5 97% 98%
Staataap. 3% 83 83%
NEW SOUTH WALES
Buit S F 6 92ft 92

Gdl. 100 '12 45% 46
EngU4% 74% 74%
JAPAN
BuItllOOO 6% 103ft
Blnn.Y. 600 5 83 73
Blnn.S. £99 4 72 71%

ARGENT. REPUBL.
ObL 1905 5 87%86%§

BOLIVIA
Rult '27 7 81% 80
Buit "28 7 81%

BRAZILIË
Obi. 1896 5 62 61
Fnd. '98 100 5 87% 87%
Obi. '13 20 5 60 58%
Fund 1410i) 5 76% 77
«3 4% 60% -

"89 4 49J;i8%§
Obi.'10 100 4 49% 49%
Bah.'01 £1005 55% 55',
Rio di« .1. '05 5 67

ilo'21 8 91 90$

V- K. G. K.
COLUMBIA
Bult '27 fi 81% 81

PANAMA
Bult G 28 5 92 91%

PERU
Vo'rzSFl927 7 96 96
BuitS. 1927 6 81 80
BuitS 1928 6 81% 80

PR. EN GEM. LEEN-

Alkra. '14 4% 98% 98%
A'dam 1925 6100% 100%
Adam 16-17 4% 97 97%
A'dam'2736J4% 97% 97%
A'dam '11-12 4 92ft 92%
A'dam 1916 4 92 92
Arnh. *25 5% 100 100
Arnhem'13 4% 99 98
Bandoeng256 100%8
Batavia '17 5 100ftl00ft
Delft 1917 4% 97% 93
DonJt '23 4% 07% 97%
Gelderl'28 4% I00§ 100ft
GelderL245% 100%$
•a-Grav. '21 6 10)% 105ft
•a-Grav. '15 4» 98%* 9S%
's-Grav262eU' 98% 99%
's-Grav.'27 4% 98% 98%'*
Gron.G.'254% 98% 97
Gr.G.06-103% 89% 89%
Haarl. '29 4% 97% 97%
Haarl '02 3% 91% sl%
HelmD'28 4% 97 95%
Hilvera. '24 6 99% 9J%
Hilv. 1925 5 100% 100%
N -Holl.15-2744 99% 98%
N.-HolL 16 4 93% 93ft
R'dam '25 5' lOüftlOOft
R'dam '19 6 lOOftiOOs
R'dam '23 5 100ftl00%
R'dam '25 5 10>ftiu0%
R'dam'16-174i 96% 96%
R'd.im '25 4s 96% 96%
R'dam26-28 4% 96% 96%
R'dam 4 92 92
R'dam 3% 87% 36%
Tilburg 25 6 100% 100%
Tilburg 26 4% 97; 97%*
Utr. G. '19 6 100) 10)
UtrG.2e'264% 93% 98%
Utr. G. 28 4% 97if 97%
Utr. Pr. 25 6 102
ZH6-12 '023% 96% 95

BELGIE
Antwerp. 2)i> 91% 98%
Uruaael 271 i 105 105%

DANZIG

Danzig 5 1 6% 88 83

DUITSCHLAND
Borl.S 1016% 9i 93%
Keulen 8 6% 91% 92%
Keulen»25H%t 92% 9 5
Leipzig 8'26 7 97 97%

FRANKRIJK
Parijs f 103ftl03»
Parijs Cert. 7 105ft 104%

HONGARIJE
Budap. 1897 4 2% 2%
NOORWEGEN

Chrl

1 4%

»-94%$

V- K. G. K.
Gem. Cred. 3 8-'%83%§
N.l.Hand. 0 4 96 96
N.B. bel.w. 5 98 98
NB. bel.w. 4% 85 85
Ned. Leen 5 93 93
Prov.Cr.Sp. 6 93 98
BUITENLAND

Cr.Cora Belt7 103 ,108%
CrCuraH 500 6 101%1 il
Cr. C B 5000 6 101% 100'i
Cr.C.B.10000 a 99%» 99%
DRentB. »7 93% 03
L. D.RiJnp. H 99% 98%
LdbSclileaHl 95$ 96%
Lndbk Watt 7 99ft) 99.%

HYP0THBANKEN

Alg. Fries 100 100
Alg. H. B.'/s 5 100% 100%
Alg. H. B.% 6 100% 100
AlgHBl-5 4% 98 93
Alg.HBl-2 4%' e8 98
Alg. HB. 4 88 88
Amst H.B. 5 >00 $100%
Arah. H.B. 5 10I%101
Amh. H.B.4% 98 98
Arnh. H.B. 4 83 83%
Bataaf. H.B 5 10J 100
Bataaf.HB4,% 98 93
Oataaf.H.B.1 90 90
Betaw.H.B.5 100 100
Boaz Pbr. 6 100 100
Centr.H.B. 6 100 100
Cred. H. B. 6 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 93
üelfl.H-B. 5 '99'% 99'
Uordr. H.B. 5 100% 100
Dordr.HB.1,% 98 93
EN.Hypbr. 5 1005 10)
KNHypbr. 4% 97 y7%
ÜLN.Hypbr. 4 9J 90
a-Grav.H.B. 4 90 90
Gron.H.B. 5 10) 100
Urou.H.B.4% 98% 98%
HaarLH-B. 5 100% I0j%
daarl. HB4% 98% 98%
Haarl H.B. 4 92 92
HolLH-B. 6 100 100
Holt H.B. 4% 08% 08%
H0ILH.B. 4 86% 86%
H.B.y.NecL 5 100%10)%
Insulaire 6 10) 100
Insulaire 4% 98 98
My.II. Cr. N. 5 100 10)
Mij.H. UrN 4% 98 93
My.H. Cr.V.4 83% 88%'
My.HNmd3.%' 9i 91
/Satioaale 0 100%lO)%
Natioaale 45$ 93 97
N.-H.Gr.cr. 5 10) 100
N.Holl.Hyp. 5 95 96%
Noordw. 4% 93% 93%
Dustel.J.B. 5 100 100
OosteiH.Bl.% 93 93
OverijsUB 5 100% 100%
Prov. H.B. 5 100 IOJ
lies.UB.v.N. 5 JU0 10)
Ks.liBvN. 4% 96% 96
Itotcerd.HB.o 100 10)
Kott H.B. 4% 97 9 1 -
Botteril. 3% 84 8-
Sted. H.B. o 10) 10J
Sted. H.B. 4)$ 93 93
Utr. H.B. 5 lU)%IÜJ j
Utr. H.B. 4 91% 91%
Vaderl. H.B. 5 10) 100
Vad. 4/lJ 4% 98 98
Veend. P.5 48%
Woati. H.B. 5 101% 101%
Weati.HB.4% 93 98
WoatL H.B. 4 89 89
Zuider H B 5 100 100%
Zuid-Holt o 10) ft 100' 4
Zllld-llolL 4 83 83

V- K. G. K,
Holl. Texas 5 97% 97%
Nd.-Am.-HB.5 23% 28%
Nod.Am. f 4!$ 28% 28%
N. Hyp. O Fr. 6 98 98
Scheepsverband Mijen
Amat. Sv. 5% 100'; 100%
Amst. S. v. 98 98
Am3t. S.v.4% 86 66'
Ned. Sell. 5 10)% 10)%
Ned. Sell. H 5 93 98
NedSchH.4% 87% 97%
RotfSch. H. 5 93 93

BUITENLAND

Arg.-Nat. L H 97% 97%
Arg.-Nat K. 5 9 90.%
Hyp.Bogot £7 92 91

INDUS^R. ONDERN.

Berkei *23 9
Burgerh. 07 10l%§
Calvé O 5% 101
Calvé '15 O 5 10)
Ceiitr.Suik()7 93%' 98%
CenSnlk05% 91% 92»
Cs.dnCroo 05 72
Drie HoefiJz.7 105 104%
Fr-Gr.Beetw> 10) 100*
Furn.Stokv. 7 29 if* -
Hillen O 7 63% 62
K. N. Pap. 05 9)% 09%
Lov.Zeop 5% 101$ 101ft
Lijm Delft 7 10J 102
Meel N.Bak 6 10) 0)%5
N'eilVV.Sp. '03 9'.% 93
Simplex 0 6 98% 98%
Soo. Céram 7 103% 103%
Utr Astph 7 10) 2lu0%
WestSuik4% 93%' 93%
Zeel.Btw.'lG 5 97) 96
Z.H. Bier '17 5 9) 99$
Z.-1L Bier 4 89% 88%

BUITENLAND
Arbeil S 7 1)3% 103%
Arbed 5% 93% 93%
A. r. Bergb. 91 88
D.Liaoloüu) 83% 82%
Guteiioff I 97 96
HBoringer07 86
KuliSyu£20 7 10Jft-103
Krupp 6 7.)% 87%
Mitt. St C O 7 81 80%
Osru n Ges7 101 103 '-3
RhelnElbo 07 1)0% 100
ltn.ii-Eli>E.07 91% 94%
SiemHal.sk 7 103* 102%
V.Stallv E),' 77% 77
VSthwC0 65j 85%

EL-, GAS. TEL.
TEL. EN WATER.

N'.-Ind.GasG 104 1)4$
N.-I. Gas 5% ll)l%!00%*
N.-l Gas 155 lOOft 10)
N.-1'riis 23 5 100% 100%
N.I.Gns '27 4% 98* 93*
N.-l. Gaa 4 93 'J8

BUITENLAND
Borl.Sta 1 AG.7 93% 92
L ere llvdr. 1)3% 102%
Cit Serv.3)i.5 82 81
L011 Beige'27 6 9 5%$94-$
Kataugi 6 98 98
Pac if. Gaa 5% 1)4 104
UheinWeatf28 91 92%
itouergiie 7 1)1% 102%
Sairl.L.EI f 6 90%$ 9)%
SachaWrk 6% 87 87%

Holl.-Uan.5 82 8)
Hull. Can. f 6 81 80
I Holl.-Texaa 6 100 100

MIJNBOUW ONDERN.

Lhuli.Stk. 5'$ 93* 97%*
Liinb. Stk. .3 9>$ 9>
duller 11 97 x >7%
duller '13 5 9.% 97%

BUITENLAND
Each well B/6 83% 83ft

V K G.K.

PETROL-ONDERN.

Bat. Petr. 45$ 95 if* 96*

RUBBER0NDERN.

V lam Rubb r, 101 104$
Bandar fi 102 101
Serb SumR 6 103* 102%

SCHEEPV. MIJEN

H-Am.Ij.506 91% 91
H-Am.L259)6 92 9t
Holl.Stb. 0 7 86% 83
Holl. Stb Ofi 100% 100%
K.H.L1.2eH 4 4% 3%
K.Ned.Stb. 5 100%*
K. Ned. St. 4% 96 95%
K.Ned. Stb. 4 95% 95%
Mail HAL. 55$ 93% 94%
Stm. Ned. 04 98% 98h

SUIKER ONDERN.
HV. A'dam c 10l%i01%
H V. A'dani 4 9.'5g92,%§

DIV. CULTUUR
N-L H.aank 6 76% 76%
N-I-H. aauk 4 51» 545$

DIVERSEN

Amat Ball 06 101 104
A'dam Grbr 5 99% 99%
A'dam RijtÓ5 96% 96%
Blauwh'014% 95%' 96%
Rlauwhl4 4% 96% 96%
Holl. Cult 6 93 93
NutGb' O 6 102 102
NGrbz. 4 87 87%
NatArt.M 03 Gó$ 665$
Ned.Gr.br. 6 1014 1013$
Ned. Veem 4 96% 96%
Stad hl aan 5% 99%$l00§
Vrieasev. 4 87% 87%

BUITENLAND
Abdij iN uil. 7 100* 100
Biad. Trier 7 101 103$
O Wg Lits 03 101% 101*
DRijk3Wt"26 5 9) 'v* 9)%
DRijk3wf'27 5 93%» 09%
fIiiv.Daux.6% 77 76 5a
Jozef St O 8 102% 103%
Kr.& T. 20 O 590 587
Kr.&T.lO) O 590 587
Proap. Hap 7 9.H; lOO
Ruhrvorb. f 7 99%' 995$
Kil li r verb,6% 9i 95%
TBeg. '2)1 Ol 6% '6%
TBog. 23)3 04 6 S 6%

SPOORWEGEN

DelIS. 12-13 lOOftlOOft
DoliSp. '25 100 ft 103 ft
Deli Sp. 26 5 lOOft 100-ft
DeliSp. 02 Ol 93%; 90ft
HIJSM5-255100%I iO%s
HIJSM.'28 4;' 9)%§lü)§
H IJSM '903 4 92% 92%
HIJSM')7-Ö3 4 92 91%
HUSMS-.OJH'.; 87 ft97
Mij.S.S 15-2.5:5100% I00';§
Mij.SiS. 23 4% 95% 93
Mij SS.'03-07 4 91% 91%
Mij.S S. '23 4 9l%9i%$
Mij S3' 19-91 3% 85'; 86%
Mij.SS' 5-09-3 85%$ 80
Mij.SS. '94-95 3 83 SiftS
V. Centr 4% 97% 97%
Ned.IndS'045101% 102% x
N.In 11.3-144-, 97 97ft
Ned Ind. 01-04 90% 90 ft
Ned.IndSi %3J%sSift
Nod IndS '12 4 90% 9)
Zuld-Bovel. 5 10)% 101

DUITSCHLAND
L (Jot fro 5 j 8)1 88

FRANKRIJK
P.L.M. S t 6 103 i 109 ft

Parijs-Orl.O 5 97%' 973$
Par.Ori. C.O.5 97,% 97%
Sp. Elz. Lot. 5 92 92)i

RUSLAND
Mk.Kaa.'094% K
Mk.Kas.ll 4%
Mk.Kas'01 4
Mk. KI.'09 45$
Mk. KI. '10 4% -
MkX'37 5004
MkKi'8T"2000 4
Mk.KI '95 4 1
Mk. Win '97 4 K
Msk.Wlu.'98 4
PodnISp. 4%' 1
Pr.SC Rus.4>$ K§
Rjas. 625 '94 4 1 1
Rjas 189H 4 1% -
Bvb. Sp. '95 4 1
VVIad. '09 4% lft
Wlad. '12 45$ 1-ft 1%
Wlad. '13 4%' 1 ft
Wlad.125 '85 4 ft$
Wlad. '95-96 4 1
VVIad. 97 4 1
Wlad. '98 4 lft -
Z.O.Sp. '97 4 1 ft§
Z-O-Sp. '93 4 1% -
Z.O.Sp. *01 4 1% -

AFRIKA
MarokSpO.7 103'$ 103%
VER. ST. VAN AMER.
AtehTopAH 4 921J 92Ü
Ach Top'10 4 85 86
Cent.. P. 1H4 91 90%
Chic Erie 5 100 99%
Kana C Sth. 3 7C*1 76
M.K.T.AdjBö 101 1017$
N YPen Oil 4% 95% 93%
SLouisSFrA4 85'$ 85%
South.P. GO 4 89% 83%
South Pli.O 4 9lft 91 S
Dn. Pae.g.O.4 93.% 91
VV.N-Y.GMB 4 83 80

CANADA
Manitoba St 99% 99%

BRAZILIË
Braz. R 20 4% 21% 27%
Socronb.ri 1% 33 ft 33%
TRAMWEG ONDERN.
laga.'i'r 45$ 93 97%§
idoora St 7 >0 99
I.Tram3% 44%' 43%
ist-JavaS5% 86$ 86%
Rot.Tr.003% 71% -
SemChor 18 5 100 99?»
SemCher26 5 9J%

BUITENLAND
DetrURw'4'

PREMIELEE..INGEN

Adm 10 )'74 J15§ U3%'
Admt000'74 3 106ft
A'dam(O) '25 11 l ft
Adin25 10)):) 112%
Hem.Creil. '71 iü3ft -
PvVolksvl '67 107
Rdarn 1868 3 119 118 ft
Witte Kruis 9)% -
Bat. El.Tr. 5 31
Kedlri St 4 9i
Uetr.Un.R45$ 94% -
GooIachoSt4 78
lavana R. 5
ialang St 4 91
-JavuSt 5 92%
>oatJava 4 90
ield. Sttr. 5 98%
E.X.EI Tr. 4% 86 -
WestJ. St 4 80 1
Mjn.S.lt 5 - -
Jl i loera St 5 04
>1j Joer St.4% 8»% -
N.-H. ITain 3 'J4 5;
Serajoed St 4 94%
Serajoed 4% 07%

V- K. G. K.

Modjok St. 4 79%
N.-Z-H.Tr. 4% 86
Probol. St. 5 96
Pasaoer St. 4 7S''8§
Probol.St. 45$ 91%
Rott. Train 5 94
Rot.Tr.'97 3% 72* -
Rott Train! 5$ 81%
Sam Joan 4% 96
Sem Jo '91 4 87
Sein Cher 43$ 05$
Sem Cher 4 82%
Serajoed St 5 1003$
Sam Jo 92-014 86%
SemCher.'la 5 99?;
Trilevery 4,% 80$
Zeeuwa VI. 5 85%

BELGIE
Antw. 87 2 63%
Belg21 25') t 4 815$ -
Belg 21 5000 30 s80%§

FRANKRIJK
Cred. Fo.'80/3 103 105
HONGARIJE

Frankrijk20 5tl2>)
GavarnEl 7 10i?$1.01%
GelaenkBw$6 87%
'luteh. H. S 7 t 93 93%
Hainb Bau6% 96 95
HarpenercOö 83 887$
HarpenerEO 85 85
Hongar. '7'$ 101%L0l%
llseilerHUttef 82% 83%
Int Hydro 6 104% 104$
Japan k'24 6 f 97 ft$ 97!'$
Kali Svnd 6% 101% 101%
KCity L'erra 4 f 87% 89
Lautaro CoD 97%
Marien Hoap 7 96
MathUoap 7 93% 93%
Mil. i 1)9 6% 88 87
Mil $1000 6% 87 5 86?$
iLGeraes 6% 83%
M.K.Tex. Rr5t 93
Oostonnjk '6 100% 101
Oak) 50).5% t 10)?<
OoatVbL$Q7tiOf
Palestina óf 103,4103%
P. L. M. 7 f 104 104
P. L.M. £6 101%
Par.'l'JPr. 5 t 94
Par.Orl.95% t 97%'§ 97Jft
Pre. El AG 6 84% 84
Pr. ZentraL 8 89%
Pruisen 6% 90ft 90%
Pruisen 6% 92?; 93"i
Pulaen 83ft83,%§
R.deJ.ARvGO 91%
RioJanero 6% 89%

R K.J

Amsterdam 1% 96%
Am. L. 4% f J100?;
AmL.Lle4%f j-
Ani$500'28t h 92%
ArgH.U.N.6 -
Arg.H.Z.N. 61 9. 7 95%
Auguatiuea 7 9s'4 98*
Belg. '22 5f 1)5
Belg. '23 5 1' 102 102%
Berl. Stad 6-, 89%$ 90
Bonn '26 8 93 83
liraz. 3126 6% 81ft 85%
Uraz. £100 6% 84 84 ft
BrusKasSTot 9-"i 95
dru3Kas3)nt 9 97.%
Can. Nat 5 ft 99'-;
Can. Nat. 5 9.;%
Ca 1V (\v4% t 92% -
C. Statea 55$ 94
Uli.F.Mi'hO t 9)ft 95||
OhFMidlcOCt 96 4*
ChMSP MÜ5T 93%
ChMSPAdjit 74s?;§5*
Chili 2) 6 89 4$ 8j%

it.SrvN.ed5f 20.'
CServ.EVVV 5 81 79la

R'dam Hf 101%104%
Rotterd 29 4% 96% 96%
Ituhrgas 6% SJ*
Kuinenio 7 8)%
Santos £27 7 f 93
Schluch,'ee 6 8i SS
Shell UDion ll)0%t00%
s..utiiPael ,t 93ft -
Texas Corp. 5 1))
U.Bdü. Vit 4 f 87%
Utrecht'29 4 $1)) -»
V. Coil S. Nf 955» -
V. ChilS. A7 96%
Ver '20 j 6%t 8 »ft
VStanl25j 6%t 81

ide:

i!2)j

U.K. 86%

C.t. s

94

Cathaiina 7 9,i 96»
Cr.Co.n.i). 5 t 85 8)%
Cr.L'.nn. >i. it 7i% 71%
Cr.FonFr.5' flOO y5%
OepSeiue .f 105% -
DépSeine)7 t )05
O.RontPk. i f 9-j 95%
Domin. $55$f 94% 94!a
D.oruotbl.i 1. 87 8.)?$
i).Grootb356f 8)% 8)

DGrootb4j6f 03 -'
DUroutbll 6t 65 a 66
D front) 12 6f 6. 64
rootb 13 6 T 64 ft 64
)Otb44 6f 04 O.i

D.SteiLL. i f 91% J1 3

DeeuSted.löf 111%

VorStal EOJ%

V.R'jintiV 6 83'%

Ver.Trana 6 74

'.wira. oil. 5 t 6:1% 66%

Hamoahing 6 93

Hazemayoi-6 965$
int. Row. 6% f 83

KaliSya A 92%

Lautaro Nit 97-4

M.K.fexRr4t 76

N. Horv.v.Z. 5 10)

itahrwohO) 3j a

Ko.-.u-miö 31!$
R vV.E. 27 6 9).'i

liuhr-chemieó 7jft