Nieuwe Leidsche Courant | 1929 | 22 oktober 1929 | pagina 12

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

dito 1916 4» 10°»

i.E.v i ARKEN.

Obligaties 1S12 3

Obligaties 1896 5 89

■aak- on Cre<HeilB»tellln*««.

Frleschlnnd Holl. Bk. Schuldlir. fiVi 100',4

dito

«inpteillng

Ned. Grondbr. Bank Grondbr. 5
ed. Vooiecliutb. SchulUbr. 5

nsterdumsche Hyp. Bk.

rnh. Hyp. Bk.

itiiHteclic Hyp.bank

.luwachu Hyp. Bk.
redlet Hyp. Bank.
dito
dito

Dordrecniseh» Hyp. Bank
dito

Melftlnnu Hyp Bnk

Eerste Ned. Hyp. Cr. b.

Frlesch Gron. Hyp. Bk.
dito

B-Gravent.uMKscho Hyp ba
dito

Gronlncpcl.e H.vp bnnk

Ilaarlemscho Hyp. aUnk

P. 6 97%

P. 5 100%
P.' 4 9»

Hyp nank
dlt

'dito

ntèrcomin Hvpbnnk

Mü- v. Hyp. creü. in N'

Nationale Hyp. Bank
dito

Ned. Hypnk Vecndam
dito

OosteHJUo Hyp. bank
dito

OverU'*!eoh« Hyp.bank
dito
Hyp. Bank
dito

tfiedelük-» Hyp.bank

Serio H P. 4% 97%

P. 4% «8

P 4 Kï%

P'. 9$%

f. 100%

T. 4% 98

P 4% 98%

P. 5 100
P. 6 100

P. 4% 98
P. b 11111%,

e. i% 88. .4

Vnderlnr

'che Hyp.bank
:he Hyp bonk

dito

P. 1% 98%

CVpfter Hyp bank P. 8 100

TE NBA ND.

w. en Tnc. Hyp. Bk. Annd. G 97

Sober pa \rrbuml n»»i..i»|.o«Pa

8cheepsverb«ndbnrtk P. 6% 100'
cheepaverbund Bk) P. 6 no

Rott.
Philips

P. B

Indnatrlecl* OndemeniinK

Gloeilampenfabr. Pref. A.

Senembah ïlaatpü

NTCDERI^VT).

A'dnmscho Grondbrlefbank O. 5
Bouw-41 ü- -de Vreodacnap- o.

gcw Aand.

111%

76

0% iUU<4

llps

B. VAN DONSEHAAR
INCOURANTE FONDSEN

f1000 a. Arnh Hyp Bk. Offerte

09 f 6/100. 3% Beider Eelang Serie A f 17.S0

70 Annd Hredee's Bo«'kh. en L'ltg. Mü Oforle

71 Aand. Lachappo'o Breda

offerte
offerte

'aren en Londen eveneens flauw*
s, was ook hier de stemming 20c
d. In do voornaamste fondsen ha
het aanbod do overhand, voorn?
betreft aand .ICon. Petroleum. Ph
rarino Unie Ook voor enkele Schee
aartwa.arden \\d eonlge vraag op te merken

beteeklnt noteering in dollar? per aandeel. t noteering in Rubriek IT.
gedaan en laten. gedaan en bieden. 1. laten. b. bieden,

RUBRIEK A.

n Vor. 1.30
Actieve Fondsen Kr3 j

1.40 1.50
1.50 2.00

2.00 210
2.10 2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hh. f 1009 A
N.HJMH. f 1000c A
N.H.Mtf. A Rose.
Fran.Hank(3)"vA
Frnn.Bank(2lCvA
Reicbsbank (Dj A

A. K. U. A
Berkel Patent A
Calvè Delft A
CalvG Delft CvA
Centr.Sulk Mij- A
Holl. Kunstz. A
Int. Viscose A
Kflchenm. Acc. A
Küchenm. Ultr. A
Moekuboe A
Marg.U.CA f 1000
Ned Ford A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips Pr W A

BANK- EN CREDIETINSTELLINGEN.

•280 - -
INDUSTRIEELS ONDERNEMINGEN.

235
160
1705 -
170%*

235%%
1829183
192 95
68%

166
81%-
•158%—

56S 74

566 8

>67 70

563 72

70 2

558 9

BUITENLAND.

AnacondaCop CA 219 1|215%§6|2I2%%.1|2<6

Beth.Steel CvlO A 112%13 112$ 112%- 112§ l!2ft% :12!*% 117*2—

Kali Indust.AG A 191$ 94 921*3

N.Wollkilmmer A 104 102%-103*?/

UStatesLeath.'cA 20ft— I 20j

Zw.Lucifer Mij A 317 312 41315 —'317 IS1

ELECTR. GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

A.N.I.E.M. Nb A |350§ —I11111|41%2%

N.-I Gas Mij. A 250§ 1250

N.I.GaaMlj. NBA |251§-|1111J1250 -

BUITENLAND.

Ass.GasEl.C.v.lOA 1 63%%i11111|A3

CltSorvCy. CvlOA |66Jg§11 I111 64$

MIJNBOÜW-ONDERNEMINGEN.

Alg.Explor. Mij. A 1224 —I —12105 1612105 141210 11 |20S§ 101 1205 10

Boeton Mljnb. A 198%-1198200* 196 981192§ 94 190 92 1855.91

RedJ. Lebong A |1604—|lG0

PETROLEUH-ONDERNEMINGEN.

Dord.PIMIJ GA .423^ I111.416

Kon. Petr! MIJ.' A 4519*— 4441*5* 444 444§ 3% '4% 443§ 4 til "9* 443545*

Porlak Petr. A |186 11 189 490*188 99*111SS 89'lS8

BUITENLAND.

ContO,IlCy CvAlO 35%% 359*1*1 35ft?*l35?i*-| 35=*- 355*5*1 35ft-| 335* ft
SCHEEPVAART-MAATSCHAPPIJEN.

«%H111111 44=*-

42§ - - I I40%—

Holl.-Am. Ltjn A

H-A.L.Gem. E.v.A
Kon. Ned.StoomA
K-N.St Nat. B.v.A.

86?*-

Scheepv.Unie A Jl98§ 1197*
SUIKER-ONDERNEMINGEN.

156 -

Vorstenlanden A
Vorstenl. W.A
Band.v. AMam A
Java Cult. MIJ. A
N.I.Snïk. Unie A
Poerw. Suiker A

5 5*f 1405 -

1620 620 21

TABAKS-ONDERNEMINGEN.

[4021*1398§ -I1400"* -I(400 Oil|40l

'3799*—1375§ -I1375 77JJ375 76373 —1372 3%

1121 25

%I415 16' 4 i 5 16
DIVERSEN.

Kreuger &T0II A |C05 11 J1 1595 —1600

SPOORWEGEN.

Ch.Milw. CvlOA I 367*371111i36%«— f 36%-

Chie. MUw. cpA 579*-5G?*- 56%- 56?*%50ft-

MissKlYxCvlO A 539*-529*9.'529*9*

Wabash Railw.c A 60 ft- I 595**

RUBBER-MAATSCHAPPIJEN.

AMar

Hui

A dauiKnbb. CvA
A'dain Bedagei A
A'onm Java A
A'dum Langsa A
A'Oum Ta pan A
Andiasmoro A
Bandar Rnhb. A
KaMlain ltubb. A
Batoe Djamoes A
Kutoe Sumatra A
Drli Bat.R.Mij A
DollBat.RMIjCvA
Fr-Ned. Kol. A
Goen Annga A
Gogo Nitl Cult A
Gondang Rb. A
Eessa Rubber A
lnd. Rubb. C.io. A
Iudraprlrl Cult A
Java Caoutch A
Java Rubber A
Kali Rak.Cult A
Kali TeUpak A
Kond. Lemb. A
K. Cult. Comp. A
Luhad Datu. A
LampoDg Sum A
Lampong Cult A
Lam pongs PW.A
LlnkungllorneoA
Mojang Land A
Majang Laud CA
Malabar Rubber
Ned. Am. Rub. A
Nl.lCub enKoff A
Ned.Noor. PI. A
Oost Java Rb. A
Preanger Hb. A
I'riok Cult Mlj.
Rott. Tapan A
fc'alatrl Plant A
Serbadj. Sum. A
Silau Sumatra A
boerowinang A
Sum. Caoutch A
bumatra Rubb. A
burin. Balata A
Tlibantjet A
'liiboeni TJlp A
'iioeroeg C.v. A.
\er.ind. Cult A
Win bum R. A.
Waringin A
\'i oat Borneo A
\V. Java Landb.

116
164
312
2249*-
9U§

2l»>>
140
3-"*§-

32%
53*
4U§

AANDEELEN

V.K. leK. 2eK.

BANK- EN CREDIETINST.

Amst. RankA 186% 185%—

Am.Liij.kasA 114'* 12 5

BankAslSO A 70% 09}*—

Bnk-As.509 A 70% 71

Gold.Cred. A. 108% - 108%-

H.B.Z. Am. A. 70% - 71'*§-

Haarl.B.V. A. 104% -

Incasso-Rk. A 122 -1219*-

IndDisc.MIjA 48

IndDisc.McA 50

Jav. Rank A 312% 316

Kas Vereen. A 158

Kol Bnk CvA 239

Limb.Bank A 103 102

MJhlersB. A 142 142

NIEsc.MijCA 90%§ 90&-

N.I. HandC.A 163

Ned. Bank A 237%

Ned. B.100 cA 240*

NB.Z.A.fSOO A 104

Ned. H. Mij. A 1729*

NH.Mlj.lOOcA 176 175 -

Ontv. Botk. A 125§

Tw. Bank A 141 141

TwcntschCA 142 142 -
BUITENLAND

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

N.W.Pc.bd.A 37

INDUS. ONDERNEMINGEN

Alg. Norit A 989* 95
Allan Co. A 63% -
Amst Lett A 159* 1579*—
Amst Sup. A 75
vdHergli CvA 201 209§

RerghSOOapA 104

Berghl090apA10t% 104%—
Berrhl009hpA105% 104%-
v.d.BerghFA 152 151§ -
Berkel cA 237 235

GalvA pw.A 105

Cart.Scholt.A 268

CentrSulkcA 69 69
E.N. Kogel. A 240* 229*
Fljenoord A 142% 1049*—

Gekr.Valk pAll9%*

Gouda Ivrs A 435 445
Gouda Ka.p.A 92 94
Gonda Kb p A 98% 90%-
GruvterApA 104% 1045*§

Hoe'kMZstA 315 -->

Holl. Meel A 42}* 429*-
Holl Kat pA 60 65
Holl. Melk A 1089* 107*
Holl.Draad A 149% 135*
HolGwBet A 239 ÏS9*
HolOvermpA 289* 2S§
Hol.M rg.pwA 1019* ÏOÏt*-
Holl.MargpA 100 99H-
Jurg. A.P.A.104&* 103,%*
Jurg.100 BP A 102
Jurgl200BFA 102tV 102&--
Jurg C.P.A.101,%* i02

Kodi

B.A

Kond. Bet

Kon. Roijn. A 934 98%—

K. N. Zout A 236%

K. Brocad. A 125% 123§

K. Rrocnd.cA 126 121 -

K. Peletier A 15 12

KdehAccCvA 151% 150%-

KucliUltr.cA 164 160 -

KwattaCho.A 76 74%

Leerl.GIas A 36%*

LeerdGlas.pA 46}* 46

LümDelftCA 69% 62%

LtjmllelftcpA 80% 819*-

Marg Un C A 455§ 440^

Marg.U.c.p.A 115%' 1169*—

N.WerkspAA 110*

N. Gist Sp. A 394%* 389

N.GIstSp. cA 397 395

N. Kabelf. A 430 43'J*

NSchoopsb. A 92?* 929*-

NScheeprWb 35.— 32

N.St.M.KeizA 37

PalcmbangA 70|

PhillpiGBCA 592 579%—

Rot. Droog. A 318 315%

Rljsdljk A 84% 83%—

ScholtAard.A 63% 62

Simplex A 102% 1029*—

Soer. Drgd A 114 115

Staal Maas A 85§

St Spin Sp A 214 212

Stokv. 600PB 100%-

Stok v.1003 pB 101§ 100%§

Stork Mach. A 93%

Tab Phil. A 24

Udenb. St A 96%

Unie IJar. A 121*

Utr. Aspb. A 70% 70*

Utr.Aaph.PA 80%

VeonStSpnA 46%' 4G%79*

Vr Blikf. A 235 231

VChemf. A 76

V Chem.f PA. 93*

Vor. Glasf. A 123 123

V. PapUeld.A 219 220%§

V-PapGel p A 139% 139

V.N. Rubb. A 27% 25

VerschurepA 8j%5

Victor Cig. A 90$ 90

Vliss. Kat. A 192% 190* -

West.Suik. A 70 69

West.SuikcA 73 - 72%—

Wilton D A 51% 51%-

Wilton D P A 89% 87.%-

Wit Blank. A 70% 7l9* 72

Zcopfa B pA 93% - 98%

Zeopfa A pA 989* 98

Z.H. Bier pA 1U3* 107%

Zwav.Ketj.A 103,% 109% -
BUITENLAND

Arbed A 750

Adv.Rum.CA 23 119%

AmBoetScA1) 12-Jr 119*

AmBembcA1) 32

ArrfBombBca1 32 30

AmBemb cpA 60 63

Am. Car cA'J 89%

V. K. Ie K. 2e K.
Am. Enk a 31% 29%—
A.GIanzstCR 28%* 27* -

AmHtdeLcA 7%

AmRldeLcpA 42% 40 41
Am 8m.Rf. cA 107% 108
Baynk CiepA 100% 100%-
BetSteol cp A 123%
Bnrm. COOO A 121% 120?*-
Cim. Thleu A 110 110
EmBrantcA1) 7% 7%§ -
FSnc. Vlerz.A 780 775 -
EarbenlG.CA 180% 180% 179%81
Flsk Rub cAl> 7fr 7
Fisk. R cpAl> 34 30%l%
FokkerAlrcrt 30?* 30*
Gen.Clg.cA1> 65 64

Gllette c. A. 132%

Gnlf St C. A 63 66
Hads. M. c A 70% 70 -
Keesp.Tln cA 67-fr* fi6/r
Kennecott A 79%76HS—
MUIorRab.cA 11%' - 12 -
NntCash. cA'l 120!* 119
NovadelAcA'i 22% 20%-
Rep.BrasscA1 42 41'*
Separator A 138 135%§6%
Studeb.CvGA 63% - 62% -
•SacredeLeuA 491 490 492
TennCotCvA 16 J6%
U.S. Rubb cA 52% 49?*-
U.S. Steel C A 210%207%207
U.S.StoelCpA 141% 140%-
W.Pump. CA 114% - 111
EL., GAS, TELTEL. EN W-
A.N.-l.E.M. A.ie j't - o9% i0%

BUITENLAND
Am.TTelHcA 289,% 284
Am.WW PA') 102 102
CentrPubiCA 53%,— 53$%*
Mid WUWpLA122% 123%-
NAmCyJCvA 129% 122%-
Pacl. Pnbl. 30% 29 30
HANDELSONDERNEMINGEN
Cmp.Merc. A i,'*j 1%.—
Curaf. H.M.A 116 115%-
Dell AtjehA 173 172 %-
H-QQnSch. A 133§ 140%'§
HSmidtAm A 7o$ 70
tI.Ond.Bel. A 84% 81?*—
Hope/s H. A 60$ 6'Jj
l.C. t£. ltd in c A 290 292
Int. H.Cr. A 57% 57%
LinTStok A, 154% 154§ -
L.inTStokcA 157 153%-
NeilRubUu A i7% - 17%$-
Ned. Wol A 70$ 07% -

N.-Afrik.H. A 62%*

Tela Co. A 61% 60%—

BUITENLAND
Cl. Com Llego 90$ 94
MIJNBQUWONDERNEM.

Aoq u.itor A 106$

Dotn. Mljn A 69$ 69,%§-
Muller pA 98
OostBorn. gA 104

Singkep A212%*239?**

BUITENLAND
Asph. Bit cA 200 195%—
Pitsb. Coal A 73 76% -
Tecol Cop cA 6Vj*

V.K. 1eK. 2eK.

PETROLEUMONDERN.

Am. Reinb. A 70 75
Arnh. Petr. A 17 17
IJordtscheCA 426 414 -
Gah-.-» A 4i§ 44 -
H.K. 46
K.N.PoirolOA 450 442%—
Kon.Potr.c.A 450 443 -
Kon.Petr. p.A 93ft 93%-
Mooiira Ea. A 488 480
Peudawa A 251*§ 24%5%

BUITENLAND
MldContPetr 32% 32?*
PhillPetrcA1) 38% 33%—
Phoenix cA 55
Shell Unc.A1' 27§ 26%§-

Stend 100 CA 318%

Stand 1090 cA 319

ride W. cA1) 11-tf 17-ft-i-

SCHEEPVAART MIJEN

HolLZ.AfnkA 25§ 19%-
Jav.Cb.Jap. A 109% 110 109%

K.H.Llovd A 10% 10%-

K.H.L1.Ó pr.A 3ft 3%-

Kon.Paket A 229 225 -

Maas St CvA 102% 100

NSehUn.CvA 204. 200

NIer.Goudr.A 90% 90

Soll.Mv.Hat A 34$ 32$

St. HlUeg. A 71 71

Stv. NoordzA 50 50

St Oostzee A 7'2* 71§

StvZoeland A 65 65

BUITENLAND

I. Merc. R2 GA 36 35%'—

l.Merc.RlOG.k 36% 35% 36

l.Merc.afgCA 36 35%

IMorcafstcPA 36% 35%

SUIKERONDERNEMINGEN

Boslto Cult A 200

Cult voorst OA 163% 160

CnltVorstPA 219 217

GavamCult A 90

HV.A'dam cA 640 623 -

JavaCaltCvA 416% 410

Kalibagor A 323 320

Kaliredjo A 65* 61

Kallredjo PA 93

Kaliwoeag A 293

Kart. Cult. A 124 124

Lawoe CA162%§ -

MaronCult. A 246

N.I.SuikercA '269 255

Pagottan A 264 258

Pangg.gred A '203 196*

Poenvok. pA 328 325

Pradje.TauA 365 380

Sindangla A 449 430$ -

Soemborredjo 198 195

Tj Lestari A 234 '225%

TJookSuik. A 515

TABAKSONDERNEMINGEN

Aroudsb. A 517% 514
Arendsb. c. A 516 —510%-
Deli Bat c. A 405% 402 4
Deli Mij c. A 335 379%-
Ngoepit A 322 315
Blmb. B.v.D. 21% 18%-

V. K. Ie K. 20 K.

Holl.Langk A 42%

Oostlc. 100 c A 135%

Sènemb. c. A 427 420%
Temoeloe9 A 427 427

THEE-ONDER NEMINGEN

A'dara TheeA 88% 87% -

Banjoew. A 127% 127%*

Banloow PA 155** 155*

Malab. Ass. A 375 373%-

Marywatt A 135

Masw.itt A 233

.Molnngb. A 156

Melattle A 302% 3H§ -

Pasir Kan. A 171% - 170 -

Rongga Lb A 285 291

Sindangs. A 142

Telega A 350

TlirangCMA 190% 189%-

Tjitamb.Th. A 100 -

DIV. CULTUURONDERN.

Getas Ldb. A 369

Ins. Cult A 116$ 115 -

Kali Bendo A 105 10. -

Kali Tello A 3G1§ 555

KallTello C A 365 359

Koerlntjl A 127* 125%*

Ngombezl A 8J

Mi Am Rijst A 234 265 -

PasirTogCMA 151 - 155 -

PondGedehA 276 275%

Preang Reg A 98

Serdang C. A 227 220%—

Soeban Aj. A 65%

Soem.Moed.A 86* 82$

W.Java Kin A 109* 111

W.S.R. en K.A 56% - 69%§-
DIVERSEN

AlgH. On g A 116 -115%-
AmarHotol A 216
AVirn. Ball A 240 233$
AMam Rijt A 111 110
Bl.veemVr. A 97%* 97%*-
l'Europ9 A 55

Gem. Gig. A 197%

GernEig.pwA 121
GemEig. PA 99%

GoudaKsh. A 91%

HiagH. Mij A 93* 93

ETcllingm. A 140

Hoi. Dak. LA 7'* 7%-
Hout Alb. A 93 93%
Hout Pont A 101 105*
Hout Vara. A 117% 116$ -
KUoelcHnidA 70% - 70»
Loyd.O.Nas A 54% 50%

Maxw Land A 60%$

MullorU.pwA 76%
N Aann.MijA .1925 190%-
Ned. Bouw A 36. -
N.MiJ. Hav.A. 42§ 42*

Ned. Voem A 92

N-HolExpl. A. 92

N-H.Expl pA 100% 100%—

O.H.I.M. g A '95

Vlauda A 3 ft* 3%-
Wvers I. H A 110
ZhSab c 100 A 198 198

BUITENLAND
A.Dr.G.clepr 94%

V.K. leK. 2eK.

Montecatini A 244

Peruv.Cp.cA 17% 17%'*

PeruvCpCPA 62% 62%?*

SearsRb c.A'i 143 144%%

Spok.Fl.M.cA 1%' 1%-

SpokFlMCpA 18?-* - 19 -

WllsonC.vAM 6ft 5%-

SPOORWEGEN

Doll Sp. A*219%* 205
H. IJ.S.M. A lll-.V 111-iV-
N.-Ind.Sp. A. 251% 252
N. Fr. Lok A 12% - 12%$-

BELGIE
Belg. Sp.BP.A 115?* 116%-
BSpl2500cpA 116?* 116%-
VER. ST. VAN N.-AMERIKA
Atcli. Top cA 275% 271%-
Balt Ohio CA 132 —131 -
ChesOhioCA 270 263

ChicGrW cA 16%

Erie Spw. A 73% 76
KansCStRwA 93% 95%
KansC Sth.PA 63 66%exd
KansSth.cpA 68n- 66 sexd
HsKTRwcpAl03?* 105
diss Pac. cA 92%
MissP.RrcpA 144 138

Nltr.w. 02pA 1?*§

NY.OntW. A J01r

Pennsvl cA 197% 194%—
•SL.S Fr.R cA 121% 115
St.LouFcPAf 95% 90
South Pac. A 137tV 135
South. P. CvA 136% 135
U11. Pac. c. A 262% 230§
WabashcpAA 92% 92%-

WeatPac-CA 33%

CANADA
Can. Pac. cA 216% 213%-

TRAMWEG ONDERN.
Bat. EL Tr. A 3?* 3%§-
BetuwSttr. A 9 9
Dedemsv.StA 27 24%
HaagB.Sp.A 175 172
KediriSttr. A 187%
MadooraSt A 8%
MadoeraStpA 52* 50%—
Malang St A 135*
Modjok St A 76 72 -

Modj.St pA 61%

N.i Tram A 8 7%-
OostJav.St A 42
PassoerSt A 126% 126%—
ProbolSt A 134 135
SemJoana A 183*
Sem Cher A 160% 160
SeraJoed.StA 172
Westl.St A 14% 14» -
Wstl.St.leP A 83

Westl. St pA 33 32
ZniderSttr. A 29
BoscUHelm A
Breslc Maid A
Hav.ElRwpA 70
iMi|. li'-;. Tr. A

N. Tram 100 A 91

BUITENLAND
Mex. Tr. cvA 50%

V.K. leK 2eK
VOORL. GENOT. FONDSEN

A.ICuns tz.UA 183

Allied H. c.a 22

Allied cpA 41

AmCPowAcA 116 104
AmCPowBcA 37 37%*-
AmNatGascA l2Ar 11%
AmStFoundt 55% 55%—
Arkansas cA- 20?* 18$
Ass.RayoncA 65
Bagelen T. A 206 200*

ur&WNA 116

Cameo cA 1-Ar 1% -
CentStElscA 55 65%

C Stat El. cpA 169?*

Comp. Sucr A 397% 392 400
Courtauid Af 320
Detroit Aircr. 10 9% 10%
Ford Canada 37 37
GamewellcAt 78 78
Gen.Electric.f349 340* -
GenGasCPCA 103% - 101%-
Gotham Silk 33% 33%
HolDraadcvA 146 133 -
Hoyng A, 102
Int. Hos Mc A 21% 21
Int.Hydro cA 53ft- 53!*
IntNickelcAf 51% 60§ H
I Q Chemie A 185 188%-
Minerva M. A 92 90 -

MillerS. c.v. A 47

MoearEn.OBf 6100
Ned. KabelcA 440 435 37
N.K. Gem.B. 162% 152 5*
N.K. c.A 165% 155%-
Nv. Forlcp 80
Phil. G B.N A 5G2%545 550 553

idem U.K. 555

Phil. NPrWA 182 178

S.FisalOOOAf 70

SFisalOOOOAf 70
Stan. Brand 36% - 34J* -
Stoaua R cA 220
Tecolote CpA 25§

SLOTKOERSEN

Philips Gloeil fabr. gem.

bez. v. A. 569
Hand. Verg. A'dam A. 629

CLAIMS
Cities Serv. div. 126 2e k. 23?
Norht Amer. Cy. 2e k. 70§
dito no. 14 2e k. 31

Cenlr. Publ. Sorv. 2e k. 31
Middle West c. 10 Pr. L. A.

2e k. 1200
dito c. 10 6 A. 2o k. 1200
dito c. 10 Pr. A. 2e k. I2f
dito c. 10 G. A. 2e k. 121
dito c. 10 Pr. L. A. 2e k. 430
dito c. 10 S 6 A. 2e k. 430
dito c. 10 Pr. A. 2e k. 430
Centr. States El. gew.

2o k. 35%
dito 500 pr. 2e k. 30
AFFAIRES OP LEVERING
Middle W. Utl. c. A. 40

OBLIGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 101?* 104%
1922 500 6 103 M0. IN
1922 1000 6 l03-ftl03%

1922 2500 103ft-103%
1918 100 5 102.% 101%
1913 500 5 102?»102ft

1918 1000 5 102 102

1919 100 6 102!*101%
1919 500 5 102?al02ft
1919 1000 5 102§ 102$
1916 109 4?* KjOftlO-)1*
1916 500 4% 10(>?4 lOu-ft

1916 1000 4' 100ft

1917 100 4% 100 ft lOJft
1917 500 4% 100% 100ft
1917 1000 4% 100 KKJ
1916 100 4 96 ft 96%
1916 500 4 97 96%
1916 1000 4 95ft 95
1911 500 3% 85'. 89

1816-1905 3 '75ft 75ft
Cert. v. In. 3 75% 75%
Cv NWS 2% 62 61 >i
Grootboek 3 75% 75ft

OOST-INDIE
1922$ 1000 A 6 102ft 101ft
19"_'j ?.V"i' 1 P.(_: G 101 I0J%
1U22I1000BC 6 102ft 102

1923 100 6 102ft 102ft
1911 500 5? 101% 102%
1933 500 5' 101% 102%
1915 100 6 100% 100%

1915 600 6 100% 100%

1916 1000 5 100?* 100
1916 100 ft 100% 100%
1916 600 5 100% 100%

1916 1000 5 99It 99ft

1917 100 6 100%1(J0%
1917 600 5 100% 100%
1917 1000 6 99% S9ft
1933 600 5 100ft 100ft

1938 1000 6 9yft 99fl
1923 100 5 99ft 99ft
1936 100 4% 97% 95?t
19-36 600 4% 96% 95
1926 1000 4! j 95ft 90ft

1939 100 4% 97% 97ft
1929 600 4 96ft 96ft
1939 1000% 495%» 95ft

BELG IE
Obi. "55 T» 1 1U8 108
Bult. '56 f* 7 106% 107%
Stab.leen £7 108* 10:,*
Cons.'21 1000 6 lOOftlOO}*
C'ons'21 10000 6100ftl00%
Cons.'55 f»« 10l%l0lft
Herst '19 t 5 89% 90
H10000 'l»t 6 90 90%
19S0 fr.500f 6 98% 99
1920fr/J5000t 6 99% 99%
O. 3o Ser. 3 65s/. 658.
0.1842 1000 2% 47% 43
0.1842 2000 2% 47% 48

BULGARIJE
Tabak el. 02 o 26,% 26%'§
Zeg.loen. '04 5 27% 27,%
O. 500 '09 4% 16 ft 16ft

DENEMARKEN
GO 4600'25 6% 100% 101%
idem K.L. 101%
GOIOOO'26 5% 101% 101%
ObhlOM fl. a 100?i 100 ft
Obl. 1928 4 89 89%
Blvr. 1912 20 4 83% 83?i
Blual. O. '94 3 59% 59%

DUITSCHLAND
'"alt. £100'24 7 103% 103%
B Men Z F 0% 95?*
oeleren 6% 94 93
Bremen $'25 7 100% 100
ENGELAND

V- K. G. K.
ESTLAND
Oblig. 1927 7 84 84$

FINLAND
Buit O. 5}* 86!*'
Spoor '89 3% 68% 68!*

FRANKRIJK
St.sp.fi'27 7 103% 103%
Stsp.ZF'37 7 99 ft 99?*

HONGARIJE
Obi. '13 4% 21%. 21
Goud 'SI -93 4 21?* 21ft
K200C92-TO 4 1% 1%

OOSTENRIJK
OT3M2000 4% 3ft 2%
Schatk.'14 4% 4S% 48%
idem H.K. 437*

0.KrR. 3/9 3%
PORTUGAL

Obi. le S. af 3 437* 43%

RUSLAND

C. I. B Ass. 6 -%

Lond. 1822 5 2?-S 2%

Lund" 06 50''5 1%

1.Dom.125 4%' 2% 2%
f.Dom. 625 4!* 2ft 2ft
•31-36 500 4% ft§
831-362500 4% 1$ 1%
Gr.R.Sp. Cl 4 ft
Gr. R. Sp. 88 4 1% 1%
Gr.R.Sp. '90 4 1% 1?*
Gr.R.Sp. '98 4 1
Nic. Sp. 100 4 2% 2ft§
Z.W.Sp. 625 4 1
Rots. '89 125 4 1% 1%
Rots.'89 625 4 lft 1ft
R '89 3125 4 1%
R 6e em 025 4 1 1
Blnn. L. '94 4 ft
Tr. Sp. 500 4
Tr. Sp. 5000 4
Obi. 1902 4
WedzGrCr'98
Gdl.'91625 3% 1 1
Gr.R.Sp. 125 3 J*
Goudl. 1889 3 1 1

SERVIE
L895 Fr. 5004 23 23
1895 Fr. 2500 4 23 23
TSJECIIO-SLOWAK.
ObL '22 8 107%107%$

ZWEDEN
Obi. 1900£ 3% 807* 80?*

ZWITSERLAND
Obi. t '23 5 97% 97%
Staateap.'25 6 100%l00ft
Staatss'27f4!* 96% 97ft
Staateep. 3% 84% 83%
NEW SOUTH WALES
30 j buit.500 5 92% 92?*

CHINA
G'dl. 100 '12 5 48 46}*
1898 D.U. 4% 73 73
1893 EngU4.% 74% 74%

JAPAN
BultllOOO 6% 100?* 100ft
Binn.Y. 500 5 837* 83%
Blnn. S. £994 72 72
REPUBL- CUBA

ARGENT. REPUBL.
Obi. 1903 5 87% 88%

BOLIVIA
Bult '97 7 82 82
Buit. *23 7 82 82

V. K. G. K.
BRAZILIË
Obi. 1895 5 60§ 60%
Fnd. '93 100 5 877* 87%
Obi. '03 100 5 77 75%
Obi. '13 20 5 5S% CO
Fund 14100 5 75% 75%
Obi. '83 -4% 66 64
Ob!. '88 4% 6262%
Obi. '89 4 48$ 48'*3
U.S.R.B. 100 4 50% 50
SPCotf 26 7% 865* 85%
S Paulo '23 6 70%' 70!,
SPaul S '05 5 78%' 77%

CHILI
Obi 19Ö9 6 927*92!*»
O. '96 100 5 83 88?i
O. '12 100 5 89 89?l

COLUMBIA
Bnit. "27 6 82% 83
Buit.£ 100'96 3 66 60'

DOM. REPUBLIEK
DomRD '26 5% 95%

NICARAGUA
Afg. Oblig. 5 84 84

PANAMA
Bult Q *28 5 9-2 92%
PERU

VerzSFl927 7 99%' 99%
BuibS. 1927 6 83?* 82%
Buit.S 1928 6 83 82%

VENEZUELA
Dipl. 100 3 94% 95
PR. EN GEM. LEEN.
Alkm. '14 4% 98% 98%
A'dam 1915 a 102 101ft
A'dam 1918 5 lOlft
A'dam 19236 101ftl0l%
.'dam 1925 6 l0lft
Adaml900-0l 4 93 92%
A'dam 1861 3!* 867* 87
A'dam 1895 3 83% 84%
Aoold. '26 4% 98% 984
Arnh. '25 5% 106?* 100%
Batavia '17 5 lOOMikft
Batavla '25 5 100% 99?j
BntavialO 4% 98 97
B'zorg '25 5% 100 100%
Dordt '20 7 102 l0l?i
Dordtle 25 6 100?* 100%
Dor.1t 2e '25 5 100?* 100%
Gelderl'27 4% 100?* 100%
's-Grav. '18 6 101% 101%
•s-Grav. '23 5 101 102
's-Grav. '15 4s 99 9S"(*
's-Grav2ó-264% 99 98%
's-Grar.'27 4 99 98%
's-Grav. '29 4s 99 98%
'S-Grav.'07-10 4 93ft 94
's-Grav '16 4 94% 93%
's-Grav. '89 8' 89ft 89%
Heerlen *23 5 101% 100
Hilv. 1925 5 100% lOW
Leid.14-17 4% 98 «ft
M. Corn. 28 6 90 01%
N.-Hol 1.15-274» M% W
N.-Hoii. 16 4 93% 93
R'dam' 15 lOÖklOlï*
lt'dam '1$ 6 100?* 101?*
R'dam 4 92 92
R'dam 84!* 84%

r. 1925 6 99ft 99%

Tilbnrg26 4% 97* 97%
Utr. G. 26 4% 98}* 9S
UtrG.2e'264% 93?»' 98%

BELGIE
Antwerp.*25 6 93% 98%
Brussel J7f 7 106 106

DANZIG
Danzig 6u 6% 89% 88%
DENEMARKEN

V- K. G. K.

DUITSCHLAND
Berl. 500 6% 94% 9 4%
Borl. 100 6 4 95% 95%
Kenlen$25 6%f 94% 93

FRANKRIJK
Parils 27 f 1 104 104
Parijs Cerb 7 105 104%

HONGARIJE
Bndap. 1914 54% 55
Budap. 1897 4 2% 2%

ZWEDEN
Stockh'13 4% 99%99ft

ARGENT. REPUBL
B.AIr. 28 6 91% 91ft
B.Alr. 3% 55ft 56%

BANK EN CRED INST.

B.NGml/54% 96 95%
B.v.On.Zk.6 100%liH)%
B.v.On. Zk.5 99% 99%
Fr.HolLB 5% 100% 100%
1 Fr. Holl. B. 5 99 99
Gera.Cred.4% 97H 97%
Gem. Cred. 4 90% 9P.
H.Voorsch. 6 98% 99
Il.Voorsch. 5 97% 97%
N.I.Hand. O 4 90% 90?*$
N.B. bol.w. 5 98 98
NB.bei.w.4% 85 85
Prov.Cr.Sp. ft 93 98
Vnd. B.B.W 5 98 98

BUITENLAND

Cr.Com Belt7 103% 108', 1
C'rComB 500 6 100% 100%
Cr.C B 5000 6 10 >%I01%
Cr.C.B.10000 6 99ft 100*
DRent. B. $7 94% 92%
DRcntB.'2eS6 80% 81J
L. D.RIjnp./y 99ft 99'
LdbSchlesH7 97% 97%
LndbkWBtf 7 99,99%

HYPOTHBANKEN

Alg. H. B.?/s 5 100 4 100%.
Alg. H. B.%"5 1005s 100v.
AlgHBl-5 4% 93 98
Alg.HBl-2 4% 98 98
Alg. HB. 4 88 S8
Amst.H.B. 6 100% 100%
Arnh. H.B. 5 101*4 102
Arnh. H.B.4% 96 98
Bataaf. H.B 6 100 100
Bntoaf.HB4% 98 93
Bataaf.H.B. 4 90 90
Betuw.H.B.6 100 100
Boaz Pbr. 6 100 100
Centr.H.B. 6 100 100
Cred. H.B. 100% 160%
Cred. HB. 6% 99 99
Cred. H.B. 6 98 93
Delfl. H.B. 5 99% 99%
Dordr.H.B. 6 100%100%
Dordr.HB.4% 98 98
E.N.Hypbr. 4 99 90
Fr. Gron.2n 5 1CO%100%
Fr.-Gron. 4 91 91
s-Grav. H.B. 5 1004109%
Gron.H.B. 4% 9«% 98%
Haarl.H.B. 5 101 101
Hnarl. HB 4% 98% 98%
Haarl.H.B. 4 92 92
Holl. H.B. 5 100 100
H.B.v.Ned. 5 100%100%
HB.ffod.C4?* 97% 97%
H.B Ned. H 4% 97% 97%
Insnlaire 6 100 100
Insulaire 4% 98 93
Intercom. 5 100 100
Intercom. 4,% 97 97
MiJ.SC. Cr. N. 6 100% 100%
Mj.H. CrN4% 93 98
Mtj.H.Cr.N.4 85% 88%
Nationale 5 100*4100%
Nationale 4% 98 96%
NHVeend. 6 100%1(W%
N.-H.Gr.cr. 6 100 103
N.H.Gr.cr. 4}* 96% 96%

V. K. G. K.
Noordw. 4}* 98% 93%
Doe tel.H.B. 5 10.) 100
OostolH.B4% 98 93
OverflsHB 5 100%100%
Prov. H.B. 5 109 100
Rotterd.HB.5 100 100
Rott. H.B.4% 97$ 97%
Rotterd. 3% 81 84
Sted. H.B. 5 100 100
Sted. H.B.4% 98 98
Utr. H.B. 5 1004100%
Utr.IIBl/7 4% 98 98
UtrHB5/tl4% 98 98
Utr.HBv.u4% 98 98
V aderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 101% 101%
Westl.HB.4% 98 98
Westl. H.B. 4 83% 8S%
Zuidar HB 5 1004100%

Werkz. in Buitenl.
Holland B. 6 40 39
Holl.-Texas 100 100
IIoll. Texas 5 97% 97%
N.Hyp. OFr. 6 98 93
Nd.-Z.-Afr.4,%' 82% S2ft
Pretoria 5 95 95
Pretoria 4?* 82% 82
Ver. Trans 6 74% 74%
Ver. Trans5% 70% 70%
Ver. Trans 5 65.4 65%
Scheepsverband Mijen
AmsbSv. 5% 100 100%
Amsb S. v. 6 98 98
E.Ned.S.v.4% 86% 86%
Ned. Sch. 54 100 100%
Ned.Sch. Ho 98 98
RotbSch. H. 5 98 98

BUITENLAND

Arg.-Nab L. 6 97'% 97%
Hyp.Bogot£7 92% 90

HYPOTH. TEVENS

BANK EN CRED.

DHypB. */7 7 8ft?* 84ft
D.Hyp.B//io 7 86% 86%
FrkHvpll S 9 91% 89
FrkHyp. 9 S 7 91% 89

INDUSTR. ONDERN.

Amst.BIer 05 101ft01%S
Bergh. O 5% 10.'§ 101%
Bergh Emb. 5 1004 100%
Boric el "28 ft 997<§09!*$
Burgerh. 07 101%10l?*$
0entr.SuikO7 100% 99%
ConSuik05% 91% 91%
Cs.duCroo 05 73
Drie Hoefijz.7 105
Fr-Gr.Beetwa 1007*
Furn.Stoicv. 7 30'*;29ft*
Holl.Meel 7 96% 96
Gokr.Valk 5 100%$
Lsv.Zeop 5% lOlftlOlft
v.d. Lugt 0 7 101 10 -
Lijm Delft 7 102% 102
Meel N.Bak9 l00ft$
N.I.Portl 20 6 99%
N'edW.Sp. '06 925* 9
Simplex 0 6 9?% 93%
Soc. Curam 7 1034108%
Utr Astph 7 100%
Ver. Kleed 05 46%
WostSuikl'S 93!* 93%
Z.H. Bior '17 b li»Jft 99
Z.H.Bier'26 5 93.%* 99

BUITENLAND
Arbed 5% 99 89
AG. Bergb. 7 92 91
Bosch AG 7 y0 91
D.Linoleum 7 93% 83
autohoft 9 7 97 97
HobokenMeiS 9o 96
KallSvneSOl 103% 103%
Mitt. St- C O 7 81 82
Osram Ges7 lOl'ilOt1*
Ougróe 0 6% 103% 10!^
Kh.u-ElbE.O? 95 94,4

V- K. G. K.
Snrré Ac O 6,% 92 93

Slem'Halsk 7 104 104%
UsinMd'HG}* 99% §109*
Zeiss 7 101.%102§

EL.. GAS, TEL.
TEL. EN WATER.

N.-Iiid.Gas 6 103 102%
N.-I. Gas 5% 10l?*10I?*
N.-I Gas 155 101 M0t
N.-IGas23 5 101?* 101
N.LGas '27 4 96nr OS*
N.-I.Gas 4 98 93

BUITENLAND
Berl. Stad 6% 80% 86%
tere Hydro 7 103103%
CitServRGBS 86 85%
Cit Serv.30j. 5 84 83%
ConBoIge'27 6 'J3§ 934
N.Y.Tel$f4% 100% 4§
N.Y.Tel.4% 10)$ 100
Pacif. Gas 5% 104% 101?*
Rliein W. '25 99 100
Rhein W 27 6 86 86ft
RWE.(e.o;28 0 8484
Ronergue 7 102ftl02ft
Sachs wrk 6% 88% 874
HANDELSONDERN.
ICrHRdam 5 100%004§
Oranje Nass 6 97 97%

MIJIÏBOUWONDERN.

Limb.Stk. 5% 99499%»
Limb. Stk. 5 97?* 97%
Muller '11 5 98 93
Muller '13 5 97% 97%

BUITENLAND
CarMagn/6% 92* 92$
Escbwell B/6 84 84%

PE7R0L-0NDERN.
Bat. Petr. 4% 9 >ft§ 95ft

RUBBERONDERN.

AMamRubb6 107%07%§
Buudar 6 104 104
SorbSumR 6 1044103%

SCHEEPV. MIJEN

H-Am.L.500 6 90 90
H-Am.L25006 90% 90
Holl.Stb. 0 7 83 81%
Holl. Stb 0 6 1005*100J*
K. H. Llovd 7 51 52
K.H.LI.2e H 4 5% 4%
K.Ned.Stb. 5 100ft00%$
K. Ned. St 4,% 954 96
K.Ned. Stb. 4 95% 95%
Mail HAL. 5% 93 94%
Stin. Ned. 0 4 98 4 98%

BUITENLAND
IMerc.MnrO 6 99?* 90'*
idem H.K. 99%
Mesa.Mar.O.b. 99J* 99%

SUIKERONDB1N.
HV. A'dam 101$ 101%
H.VA'dam44 95% 96*
H V. A'dam 4 91?** 92

DIV- CULTUUR
Y.Ind Bosch 6 100% 100

DIVERSEN

Amst. Ball 06 10 -H 103%
A'dam Grbr t 99% 99%
A'dam Ry't 05 'J6*i 96%
BUawn'014% 9o% 96%
Biauwhl'4 44 96%
BUawh.v.3% 91% 91%
Holl. Calb 6 97%' 93
Nat-Gb' O 6 102 102
Ned.Gr.br. O 5 9.) 99
Ned. Veem 4 96?* 96%
Stadh. Uvnö 100.%*
Stviiihan 5,4
Vrlessev. 4 83 87%

V- K. G. K.
BUITENLAND
Abdij NulL 7 101% 100?*
Blsdi Trier 7 100!* 101
DRijkswf'26 5 99%$ 99%
DRijkswf'27 5 99%$ 99%
Hav.Tanger7 102* 102
Hav.Danz.6 4 77 77
lut.Mg. Inv. 7 964 90%
Jozef St. O 8 1024102%
Kr.&T. 20 O 683 670
Kr.&T.100 O 683 670
Peruv. Cp 3 6 97 97?*
Pros p. Hsp 7 99J* 100
Ruhrverb./7 100 99
Ruhrverh..' 6 93?*93%*
TBeg. 200 04 6% 6%
TBeg. 2009 0 4 6% 6%
TB«g.lMuOG4 7% 6%

SPOORWEGEN
DoliS. 12-18 5 100% 100,%
DeliSp. 25 5 1004 --
Dell So. 26 ft lOOftOO.'**
DeliSp.0204 91%
Hnl'.El.Sp. 4 80 79%
mJSM5-2n 5 lOOftOO
H IJSM.'26 4" 9!)%$
H IJSM1900 4 91% 91ft
1II.TSM'07-08 4 91?* 91ft
HIJSM'16-13 4 91% 91ft
H1.1SM3992 3.487487%
II IJSM'05-08 3?*84% S
H lJSM'63-92 5 87ft* 87
Mrj.S.S'15-25 5 100ftl0«%
Mij SS13-2G 4% 99ft 99%
Mlj.S.S.23 4% 99 9Sft
Mij.SS.'Ol-Ofi 4 91,'* 91%
Mij SS.'0"3-07 4 91?* 91%
Mij.S.S. '23 4 91?* 91%
Mij.S.S. '87 3% 94%* 94
Mii.S.S. '98 3% 85ft 854
Mij.S.S. 1906 3» 84ft
Mlj.SS '15-09 3' 85$ 85
Mij.S3. '94-95 3 82ft 82ft
N. Buurt Sp. 4 72% 72
N. Centr. 4% 97% 97%
N. Centr. '250 3 79 -
NCSBvU 47 47%
Nod.Ind S'046 100ft 100-ft
N.Indl3-14 4% 97%
Nedlnd. 0HJ6 90 89%
Ned.IndS.'lfi 4 9l%§
Ned.IndS3% 83%
N. Fr. r/)k. 4 43%
Zuid-Bevel. 6 101%101%

DUITSCHLAND
H. Unbgrb 6% 89,4 89ft

ENGELAND
UnderElectIB 105%

FRANKRIJK
P.L.M. 8 f 6 101
Par. Orl. f 0.6 I02ftl02?*
Par.OrJ./ cO 6 103?* 104
Pnrijs-Orl.O. 5 97,4 97%
Pnr.Orl. C.0.5 97?* 97%
8p. Biz. Lot. 7 99% 99%
Sp. Elz. Lob 5 92 92
Sp. Elz. Lot. 6 93%

1TALIE
Sp.lg. S.A-E 3 60 -
PORTUGAL

Beira-B. '94 3 8ft
Tr.Afr.Sp. cO 16?*

RUSLAND
PodolSp. 4% ft 1

Rjas.625'914 1

Rjas 1897 4 l

Kjas 1893 4 1%

Wlad. 09 4% 1?*

Wind. '12 4% 1?* ift$

W lad.'13 4% l?*

Wlad S35 '85 4

Wlad.125 '94 4 ft§

Wlad.635 '914 1

Wlad. 97 4 1

Wind. '95-96 4 1

Wlad. '98 4 1%

V- K. G. K.
Z.O.Sp. '97 4 1
Z.O.Sp. '01 4 lft

AFRIKA
Mau6k Sp 0.7 104ftl04*
VER. ST. VAN AMER.
AtchTopAH 4 92% 92%
Cent.. P.1H4 91 90%
idem H.K. 91%
CubaRrHOó 867* S6?<
Kans C. Sth. 5 93 100%
Loui3v.Nas3 62%§ 63
Miss. K.T.R. 4 82% 83
idem JLIL 84
Miss Pac MB4 75 76
NorWest. H4 89% 90
NPafcPrLG4 86 ft 86%
SLonisSFrA4 85% 85
South.P. GO 4 89 89%
South PR.0 4 90% 90
UnPacGB4%f 96% 97%
Un. Pac.g. 0.4 93 93
West NY-P 5 100 99%
W.N-Y.GMB 4 82%
CANADA

TRAMWEG ONDERN.

Geld. St.tr. 5 98?*
tiaag3.Tr 4% 99
Ned. Tram 3% 44%
Oost-JavaS5% 90
Rot. Tr. 003% 7l§
Sam Joan 4% 96 4 96
Sem Jo '91 4 87$ 87
Sem Cher 18 5 100
Sem Cher 4% 94?* 95§
Sem Cher 4 87% 82%
Ssrajood St 5 100?*
PREMIELEENINGEN
Adm 100*74 3 116* 115§
Adml000'74 3 1064106ft
A'dam(O) '25 111ft
Adm 25 1000 3 112%
Gem. Cred. '71 103ft -
PvVollcsvl'67 102 100
Rdam 1868 3 119ftll9
Witte Kruis 99%

EELGIE
Belg 21 6000 825*

FRANKRIJK
Cred. Fo.'80/3 105

HONGARIJE
Stuhl.Rb. 2% 2
St.K.BvD. 2% 2%

AFRIKA
Congo Lot "88 9.10

Am. L. 4% f 99ft -
AmL.Llo4%f 99ft -
Ant|590'28 j f 92% 92%
Arg H.B.N.6 f 92*1 -
Arg.H.Z.N. 0 f 97ft 97%
Augustines 7 98% 9S4
Barm Br. Tr 8 101%100
Belg.'22 5 f 103.4103
Belg. 'SS 5 f 104 103%
Berl. Stad 6% 86%
Bonn '25 8 95
Braz.l'33 6% 84% 84
Braz. £190 6 8-J 84%
BrusKas375f 92 92%
Bru«Kas3r6t 9' 97
Can. Nab 5 99% 99%
Can. Nat. 5 99%
Car.N.-cw4.4t 91% 91?;
C. States 5% 93?l
Ch.F.ilidiO T 95 95?*
ChFMidic'iiVr 93% 95 ,i
CbMSP JfB5f 92% 925*
Ch.-iSPAdJ^t 75% 75ft
CitSrvNed5f 218%2(J7

V-K. O.K.
CServ.EWN 5 83% 82%
Cit. srv L5% 94%
Cathatlna 7 96%
Cr. Com.B. 5 f 85 85
Cr.Com. B. 4 71% 71%
Cr.FonFr.5%fl00 109
Cr. Nab'21 6f 103% 110?*
Cr. Nat'19 5 f 117 118
Cr. Nab 20 51 103ft 108ft
D6p Seine 7+ 105% 105%
DèpSelne$7f 105% -
D.Rentbk. 7 f 95% 95%
Domin. 5% t 95 94%
D.Grootb33 6 87 87%
D.Grootb356f 80% 80%
DGrootb36 6f 77% 77
DGrootb40 6 f 68% 68%
DGrootb416t 66% 60%
DGrootb42 6 65 65%
O.Grootb43 6 f 65% 65%
D.Grootb44 6t 64% 64%
I i'iit-eh rb 46 64%
DGrootb'47 6 64% 64%
D. Grootb 48 6 61?* 65
D.Sted.L. $7 f 94% 92%
D.Stodenl. 7 f 95% 95
Dultsch$247+ 1074107%
DeenSted.$8f 111%
Frankrijk 7f 103?» 106%
Frnnkrijlc206tl00%
Franlcrl5-6 5+ 101 100
Frankr. '17 4 f 93
Fraukr. '18 4 f 93 91%
GavarnEI 7 101% 101%
GelsonkBw$6 88% 87%
Guteh.H. 97 f 93% 97%
Hambalang 6 98
Harnb Ban6 4 96?* 95
R"arpenerc06 89% 88%
HarpenerEO 6 85 85
Hazomeyor6 96 96%
lion gar. /7% 100 101
IldoderHilttef 82'* 82?*
Inb Hydro G 107ftl0S
Kali Synd 6% 1014101ft
Lautaro CcO 97?*
MarlenHosp 7 96%
Math Iiosp 7 98% 98%
Mil. «100 6% 88 88
Mil 1000 6% 87% 86J*
M.Geraos 0% 86%
Mtlnster 7 90% 90%
N. Horv.v.Z. 5 100 100
N.I. 100'29 4'* 97ft
N.I. .500'29 44 96%
N 1,1000 '49 4.495%§
Oostenrijk ft. 101% 101»*
OostVbLU7f 103%
OostVbL$OTf L06%100%
Oslo 500 5% f 101%
Palestina at 103%
P. L. M. 9 7 t lOlftlOl
P.L.AL £Sf 101% 101ft
Par.'19 Pr. 5 t 92
Par.Orl.95% f 97 961*
Pre. El A G 6 84 84
Pr. Zentral. 8 89%
Pruisen «4 86 90%
Pruisen 8 64* 93% 93
Pulsen 9 ft 90%
R.doJ.ARvGO 91%
RloJanero 6% 90%
RK. Inab 11 91
R'dam f 6f 104%
Kotterd 29 4% 97 96%
Uuhrgas 6% 80% 8O4
Rumenie 7 81* 80
Santos £27 7 f 98
Schluchsee 6 88 90%
Sh-ll Union 100% -
SouthPacl4t «84
V. ChilS. N7 96^ V5
V. Chll S. A7 98% -
Ver 20 J 6%t 8lft -
YStahlUaj U4t 88% 83
rstahiaOJu-t I 85% So
'wits. So t 66%$ 64
Utrecht'291 *100-* -
V. Transit I. 6
VerstalEOi
U.Pac.AR 4 r 89J*
Y.RBnKW 9 834 -
Yor.Tran» 74}*