Nieuwe Leidsche Courant | 1929 | 17 oktober 1929 | pagina 3

pEURS TE AMSTERDAM,

Beurs van Rotterdam.

land 1922 A en B O. 6 103%

Nederland 1915 5 101%

Cert. Ned. Werk. Schuld 2% 62%

Schuldbr. 6% 100%

6 99

P. 6 98

Grondbr. 6 99 A

Credlet Hyp. Bank.
dito
dito

Dordreciiteeh» Byp. Bi.
dito

iiolftlai.o Hvp Hnk

Eerste Ned. Hyp. Br. b.

fri.Hi. (jrun Hvp.bank

Frleach Gron. Hyp. Bk.

Frlesch Gron. Hyp.bank
dito

GronloKuciie Hyp.bank

P. 5 100%
6 100%
P. 4% 98

P 4% 97
P. 6 100%
P. 6%

P. 5 97%

p 6 100% -

P. 4% 98

P b .00% -
P 4% 93

P. 4% 98

P. 6 100%

AV4

Hanrlemsche Hyp. aBnk
dito

Hyp bank voor Nederland

dito Serie H

Insulaire Hvp. Bank

P- 4% 98%

Nationale Hyp. Bank
dito

Ned. Hyi> i.Hiik Veeno
dito

Ooatel|jk«- Hyp bank
dito

UverU^lscbe Hyp-bon:
dito

Pro* Hyp Bank

StandkAia Hyp.bank

P. 6 too -
P. 6 ioo% -
P. 4% 98 -

P. 4% 98

P. 6 00

P. 4% 98

P. 6 100

P. 4% 98

P. 6 100

P. 4% 98%

P. 5 100

P. 6 100 T-

a 8% 82%

P. JOU «-»

dito P. 4% 98

stedelQU» Hyp bank P. b iiiu%

dito P. 4% 98

Utrechtse he Hyp.bank P. o 100% -

dito P. 4% 98

dito Serie V 4% 98

P. 4% 98% -

e. i ïoo

Amst. Scheepsverbandbank P. 6% 100
Ailist cheepaverbund Bk. P. 5 98
Nod. Scheepshyp.bank P. 6% 100

Uott. Sclieepshyp.

aAnd. 260

Cultuur MU der Vorstenl. aA'*d. 165

Senembah Matpl). Aand. 436

Diverse*.

De tfeurs had heden een ongenriiriicerd ver
vormden Fhllipswaarden ,weIUo gevraagd en

ken Oblie. San
flauwe stemir
Vtllltywaarder

aand. Kon. Petroleum
redleond, hoewel op la-
enlnndsehe fond-ontrok

VAN PONPKI.A AIL

INCOURA lie MJNDSEN

373 f 500 Aand T'damsrhe Tram

374 f100 lfdam 25

376 f 1/500 5% St. Hippoiytui

380 5/500 3/100 6%
Aand. R'damsclis Die

Ijsfabriek I

gaarde a f 500

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

RUBRIEK A.

ctieve Fondsen

Vor.

1.30
1.40

140
1.50

2.50
2.00

2. 0

2.10

2.10
2.20

2.20
2.30

2.30
9.45

beteekent noleerint; in dollar? per aandeel,
gedaan en laten. gedaan en bieden.

t noleering in Rubriek II.
1. laten. b. bieden

olon. Bank A
.-I. Hb. 1000 A
LH.Mij. f 1000cA
LH.Mg. A Resc.
ran. I'.ank(3) 'vA
ran.Bank(2)CvA
Bicbsbank (O; a

erkel Patent A
tlvó Delft A
ilvóDe.ft CvA
intr.Suik Mij. A
oil. Kuustz. A
it Viscose A
flehenm. Acc. A
ttchenm- Ultr. a
oekubee a
irg.U.CA f 100j
ed Ford A
Kunstzijde A
lilips Lamp GA
hilips Prof. A
hilips G B v A
hilips Pr W A

nacondaCop CA
Bth.Steel CvlO A
ililndast.AG A
AVolJkammer A
StatesLeath.'cA
r.Lucifer M(j A

BANK- EN CREDIETINSTELLINOEN.

INDUSTRIEELE ONDERNEMINGEN.

213

.'07 -
216

71%-
155 -
61 -
164%

167§

81 %-
491%-

118%
216
1125 -
21*-

yn0XH

60*

161% 3
169§

MHH

22 %-

ELECTR. GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

,N.I.E.M. Nb A |390S -I1111 IItsous

-I Gas Mij. A 262 1

.l.GasMU. NBA |265 -1 1 1 1 1 j1260,

BUITENLAND.

i.GasEl.C.v.lOA I 65%-|1111 66ft-iI

tServCy. CvlOA I 67*-I1111 j68><

MIJNBOUW-ONDERNEMINGEN.

llg.ExpIor. MIJ. A 1232 -|230| 5l| - -I1|33t |«28 80

1 fed r d z zHt-5 -h d -

PETROLS UM-ONDERNEMINGEN.

•rd-PT Mij GA |42l%—i1

fordtschePref. A 423%— I

- 420 I

444%-
-N%1%

-|407

Bli Batavia

Mij A [384% [J82,%—I 1

KtkustlOOOCA i38%-137 138

'435%-[u«i 1(-434 -|11

DIVERSEN. r

enger Toll A 1621 —I11111 _|6ia

8P00RWEGEN-
37*-|1 <JWtV| ,39%40*

i.Milw. CvlO A
'ic. Milw. cpA
iflsKToxCvlO A
abash RaUw.oA

oll.-Am. Lljn A
A.L.Gem E.v.A
i. Ned.StoomA
K.St Nat. B.v.A.
theepv.Uuie A

rstenlanden A
rsfcenl. W.A
ucl.v. A'dnni A
ra Guit. Mij. A

SCHEEPVAART-MAATSCHAPPIJEN.

- -|43%§-
187% §-

200%- -

SUIKER. ONDBRNSKINQEN.

163 -I

206 - 267
84-1

73:5

25%—
67 8"

162%—
14280—
6413 44

TABAES-ONDERNEMINGEN.

1405S 061405* 1404§

!g Iielg.-Jav. A
nb Rubber A
Kuboer A
flam Kubb. CvA
in Bedagei A

flam Langsa A
flam Tapan A
idjasmoro' A
indar Rubb. A
in Kubb. A
Djamoes A
itoe Sumatra A
ill Bat.K. M(j A
iliBat.RMijCvA
•Ned. KoL A
ien Anaga A
ago Niti Cult A
mdang Kb. A
■(saa iiubbur A
fl. Rubb. Cia. A
dragiri Colt A
C'aoutcu A
Rubber A
ili liak. Cult A
Hi Tele pak A
iad. Lemb. A
Cult. Comp. A
had Datu. A
impong Sum A
loipoijg C ult. A
impongs PW.A
nkuugDoineoA
ijaug Laud A
ijang Land CA
ilabur Rubber
Kl. Am. Rub. A
LRub en Kofi' A
i.n our. P.. a
Oat Java Kb. A
«anger Rb. A
lok Cult. Mlj.
•tt. 'lapan a

- - 60%

60A- 60^- 1

68%-'1 -

RUBBER-MAATSCHAPPIJEN.

105 -

nr i39%40

H I
-I111 64%

lèö%-
261%-

25lj% -
113

176%
76
87

.08*

164%-
324 -

240

Ü.Ï5UUI Pi. C

iLbumPi.
nk'icontnm

58% 60*

258!

258%-

99%0W

113

257j 58
2603 64

AANDEELEN

V.K. leK. 2eK-
BANK. EN CREDIETINST.

Ainat. bank A 186% - i86%-
Buk-As.50J A 73 - 73^§~
Buit Bank A 100
Ulac.MU.Rd. A101% 102%%
'Geld. Cred. A. 108% 1U8%
H.B.Z. Am.A, 704 - 67%-
lncasso-Bk. A 122
IndDisc.MUA 60% - 50%!—
IndDisc.McA 53 52
Jav. Bank A 316
Jav. BankC.A 318 319%
Limb.Bank A 102 102
NIESC.MUCA 91-rt* 91
N.I. HandC.A 167 165

Ned. Bank A 235%

Ned. B.100 cA 240 240*
Ned.B.lOOOcA 241% 24i%-
NB.Z.A.faOO A 104* 104
NHJMn.lOOcA 175% - 176 -

Ontv.Betk. A 124 122%

KottBank A 113% - 112%-
SolieurLBk A 66 67
Spaarne B. 107

Surin.il 250 A U4§

Tw. Bank A 141 141
Twentsch CA 142 142 -

HYPOTHEEKBANKEN

Werkzaam in het Buitenland
N.W.Pc.bd.A 36 - 37 -
INDUS- ONDERNEMINGEN
Alg. Norit A 100 98%
Allan Co. A 64 63
Amst. Lett A159%* 100*
Batav.MargA 62% 61
vdJJergb CvA 201 - 201%-
BerghlO00apA10l% 104%-
Berghl0O0bpAlO5%§ 105%-
v.d.Bergh FA153§ 163% §-
Berkel cA 249 245
Calvó pw.A 105% 105§ -
Calvóc.p.w.A 105i 105%
Carp'aGar.fA. H7f 110
CentrSnikcA 73 72
E.N. Kogel. A 250 247
ExcelsMet A 330§ -
Gekr.Valk A 223

Gouda Krs A 450

UoudaKa.p.A 92% 93
Gouda Kb p A 100 99
GruyterApA 104% 104%

GruytBpw A 105*

HoekMZatA 340 341

H.EI.enM.pA 96%

HolLMeeJ A 43% 42%
Holl Kat. pA 65%
HolLMelk A 113% —119
HoltDraad A 148 147%-
HolOvermpA 28% 30

HolGwBet A 302%

Hol.Mrg.pwA 101% 101% -
Holl.MargpA 99% «9%-
IntGwBet A168%*
Jurg. A.P.A.104%* 103%—
Jurg.100 BPA 101^ 101%
Jurgl200BFA 1U2X 102%
Jurg C.P.A. 101* 101%*

V. K- Ie B
Klene A Co- A 170%
Kodowa B.A 29
Kond. Bet A 298
Kon. BoUn. A10)%§ -
K.N.EdMtpA 80
KN.Gorr.vKA 380
K. N. Zout A 246 -
K. Brocad. A 127%
K. Brocad. cA 128
K.Ver. Tap. A 69%*
KuchUltr.cA 169
KUchAccCvA 164%
KwattaCho.A 78
Leord. Glaa A 35
LeordGlas.pA 47%
LUempf A 137
LljmDelftCA 65%
LijmÜelftcpA 85
Marg Un C A 493
Marg.U.c.p.A 115%.—
N.I. Port. C. A 96%
N.WorkspAA 115%
N.GistSp. A 401
N.Gist Sp. cA 402
N.GutP. P.A
N. Kabelf. A 460
N.Meubelf. A
N8cheupsb. A 95
N:Seli.-.'pi"Wb 35.90
N.StM.KeizA 37
Palembang A 70
PbilipsGBCA 635
Relnev. SI. A 103
Rot Drooe. A. 336
Rouppv. VpA 103%
Rgsdljk A 85
ScholtAard-A 65%
Simplex A 102% -
Smit Co. A 157
Soer. Drgd A 115
Staal Slaaa A 87§
St Spin Sp A 215%
Stok v. HP A A 95%
Stokv. 600PB 100§
Stokv.1000 pRl01%'§
StorkMach. A 94
Tab PhlL A 23
Tab.Phil. PA 24
Udenh. St A 95
Unle IJst. A 120» -
Utr. A'sph. A 70%
IJtr.Aaph.PA 80%*
VeenStSpnA 50% -
Vr Bllkr. A 245*
Ver. Glaaf. A 120
V. PapGeld.A 225*
V-PapGol p A 140
V. N. Rubb. A 27%
Vilas. Kat A 201%
Voornveld A 215
West.Suik. A 73%
WeatSuik cA 74
Wilton D A 52§
Wiltou D P A 89%
Wit Blank. A 75%
Woud&BekA 112
Zeopfa B pA 93*
Zeepfa A pA 98*-
Z.H. Bier pA 108%
Zwav. Ketj.A 112

235
126%-
127 -

114%-
400%!
402 -

460*

94 -

37.4 -

830%-

103%-

85%

-

88! -
216% 18

95%—
121*
72% 5-

V. K. Ie K. 2e K-
BUITENLAND
Adv-Rnm.C A 23% - 23
AmBeotScA1» 13% 13%*-
AmBembcA1) 34% 36%
AinBembBca1 34% 35%—
Am. Car cAl> 97 90
Am. Enka 35 36
A GlanzstCU 28% 28.%-
AmHidoLcA 9A-S 9%
AmHideLcpA 47% 46%%
Am Sin.Ut. cA 113%' U3%-
Bayulc CI cpA 101% 101%-
BotStael cpA 123§ 121%-
Clm.Thiou A 127 185*
EmBrant o\l" 7% 8%%
FarbenLG.C.l 195 - 191% -
Flak ltub cA1' 7% 7%-
Fisk. R cpA"' 37% 37%*-
FokkerAlrcrt 36% 36% 36%%
Gen.Cig.cA1' 65% 66*4-
Gllotte c. A. 136% 134
Gulf St. C. A 71% 71*-
Huda. M. cA 76 76
Keeap.TIu cA 68% 68%-
Kennocott A 82% 8i%
Kuhlmann A 5l2 485 -
NatCaali. cA1) 185% 124% 5
Nevada Cp. 46% 45%
NovadelAcA'l 22 a 22%-

M.;r .Mur.A3.54.345 -

PeugootCNA 153% 150
Rep. Brosse A* 43% 44
Studeb.CvGA 64fr - 64%-
SucredeLeuA 530) 520
TeunCotCvA 16% 16%
U.S. ItubbcA 65% 55%
U.S. SteelC A 325%223%223%-

idtm H.K. 223%

W. Pump. cA 117 U7%-
W. P. Op AH 86 86%-

EL., GAS, TELTEL. EN W-

Twent C.St. A 150* - 145

BUITENLAND
Am.WW cA'i 166%

Am.WW PA1» 102
CentrPubiCA 54%

Chade E. A. 495
N AmCvlCvA 151% 48%»ex
Pact Pnbl. 33A- 33%§-

HANDELSONDERNEMINGEN

BandaPr.WA 60 60
Born. Sum. A 163 168
Curag. H.M.A 113% 117%§
H-Giln Sob. A 139'% 13S§ -
ll.-v, I loll. A 56% 66%-
IC.H R'dam A290% 289%
I.C.H.RdracA 290 292
Int.H.Cr. A 58* 53*
LinTStok A 156 155
LinTStok cA 153% 159%-

MolukH.V. A. 106

NodRibUnA 13% - 18%-
Nod. Wol A 63% 674 -
N.-Afrik.H. A 61%§ 62%§—
Tels Co. A 68% 64%*—
Zólandor A r39%
BUITENLAND
CI. Com Llego 90

162
102
54%%*
432

V.K. leK. 2eK.

MIJNBQUWONDERNLM.

Dom. Alljn A 69% - 60%S%
Muller pA 100 O'J
Ned-Sur.G.A li-flr
OoatBorn. gA 105 104
Oostllorn. pA 109 109
Siloongkan A 2Sj

Sal Ida Mb A 16

■Singkep A 254% 232%§
Slngkop PA. 'Ji

BUITENLAND
Asph. Bit cA 204 903 -
Coa.Dlam.oA 122
Katanga pA 15.20
Pitsb. Coal A 77% 77% -
TecolCopcA 8% 6%
PETROLEUMONDERN.

Alg. Petr. A 38

Am. Remb.A 79* 73%-
Arnh. Petr. A 17 17
DordtsoheCA 493%
Gaboes A 62 6.'%-

G.Hol f lOOcA 195 191

G.Ho!en.i.l cA 195

K.N.PotrolOA 449% 443
Kon. Petr. c.A 449 446
Kon.Petr. p.A 95 —91%*-
Mooara Eo. A 489 47 81
MooEnlWbl G75.- 660
Moe En 4 wbt 2630 2600
Panolan Cort 8373 2350
Peudawa A 26 25%—
Tarakan A 376% 376

Z. Perlak PA 52

BUITENLAND
MldContPotr 34 31%-
PhlllPetroA*) 41 40%-
Phoenlx cA. 66 56%
Shell Unc.A*) 27%§ - 27%-
Stand 1000cA 313% 310
Steaua RomA 213 206
TldeW. cA1) 18% 18

TideW. cpa 85

SCHEEPVAART MIJEN
Houtvaart A 101% 100%*

Holl.Z.AfrikA 25%

Holl.Stmb. A 30%
Jav.Ch.Jap. A 111% 103%-
Jav.Cb.J.cvA 115 116
K.H. Lloyd A 10 10%
K.H.LI.Apr. A 4% 4%-
K.H.L1.B pr.A 3% 8*-
K.Ned.Stb.cA 90 88
KNStbNCvA 89 86%-
Kon.Paket A 223
Maas St. CvA 103% 103%—
NScliUn.OvA 207% 205
M. ZoevaaitA 90§
Niev.Gondr.A 90%§ 90%'§
8em. PrauwA 294
SolI.Mv.Hac A 35 32§
St Hilleg. A 72%S 73
Stm.Nederl.A 187 187%-
Stv. NoordzA 50 50*
St Oostue A 73 73

St Triton A S3

StvZoel tnd A 65 65

BUITENLAND
I.Merc.Rl OGA 35% 35%—
L Merc. R2 GA 35* 35

V.K. leK. 2eK
SUIKERONDERNEMINGEN

Cult Vorst C.\ 164 i.:j -
Cult Vorst PA 218 218%-
inCult A 92§ 924 -
HV.A'damcA 651% rVl
Kallbagor A 329 3.'.)
Kali red jo A 63 67%
Kart Cult. A 127% 12/
MaronCult. A 24S - 243 -
Moorm.Bp A 106% 105%
Pagottau A 269 269
Poerwok. pA 329 329
Soemberredjo 211 206
Tj Lestari A 238 286
TjookSuik. A 522 521
TA3AKS0NDERNEMINGEN

indsb.

4 531

523

Besoeki A 459 453

Ueli Bat c. A 419 403oxd

Deli MiJ c. A 393 336 -

Holl.Langk A 35% 39%§

Senomb. c. A 443 - 439 -

Soekowon. A 355% - 351 -

THEE-ONDERNEEIKGEN

A'dam TheeA 00% 90

Banjoew. A 135 132

Banjoew P A 157 155

Maswati A 233 235

Melangb. A 1535 160§
Melattie A 3-92% 302 -

PangheotanA 123 318

Pasir Kan. A 174 170

RonggaLb A 284 290

Sedep Cult A 505 500

Telega A 347 350

Tjimontjeh A 244* 241 -

Tjicang CM A 200 197

Tjitarab. Ph. A 104 100%-

W.Jav.TC.MA 107 115 6%

DIV. CULTUUEONDERN.

Ins. Cult A 13I§ 1233
JavBoschExA S3
Kali Beudo A 125*
Kali Tello A 389 363%-
KaliTellu C A 38iJ 374 7
Koerintji A 129% 129%
Ngombezi A 90§ 90 i
Pa9lrTogCMA 150 161
Peugadjac A 172* -
PondGedehA 280% 280%
Serdaug C. A i3l
Soeban Aj. A 67 66%'
Soem.Moed. A 90S 87*
W.Java Kin A llOj 110,
VV.S.It en 1C.A 61 60
DIVERSEN

AlgH. OngA 115
A'dm. Bail A214%§ 46%'7%
A'd Galerij A 73-
A'dam Rijt A U0§ 111§
A'damText.A 103'«
BLveemVr. A 97% 97
Gem. Eig. A 197% 197% -
GamEig.pwA 124 120exd
GemEig. PA 101% 9Jexd

Hout Alb. A 109*

Houth. Alt. A 55%
Hout Jong. A 90

V.K. leK. 2e K-
Hout Pont A 101

Hou» Var-). A I16§

K Book Huid A 70% - 70%*-

MullerC.pwA 80 -
Ned. Bouw A 35. -
N. MiJ. Unv-A. 44

la A •iVf 3%
r* I.H A 111 110%-
bclOOA 291 198
£k ifbplOOOA 196 -- 193

BUITENLAND
For.LamlcpA

17%

- 17 -

PeruvCpCPA 63 62%
SearsRbc.A1' 153» 153
Sppk.FI.Mc.l 1%
SpokFl.vlc'pA 15% -
WilaonC.vA1' 6*

SPOORWEGEN
H. IJ.S.M. A 110iV - HI -'
N'.-lud.Sp. A. 258 261 -
N. Fr. Lok A 13% 13%-

BELG IE
Balg.Sp.BP.A 116 lie* -
VER. ST- VAN N.-AMERIKA
Atch.Top cA 277 270
BftJt Ohio CA 134% 135%-
ChesOhioCA 266% 264%
CliieGrW cA 17 18.%-
ErleSpw. A 83% 82%-
Huda Man.oA 53% 54%:—
KansCStKwA 100 l'i0
ICansC Stli.PA 07% 63 -
lumsStU. cpA 63 68;
MisKTRwcpAlOl's 101
NV.OutW. A 0% 22
N.Weat o A 271 275 -
Ponnsyl cA 202% S'92%-
SL.S Fr.R cA 124% 124%-
St.LouFcPAt 95% 95%'
Un. Pac. c. A 265 868 -
U.Pao. c-p. A. S.' iV 32 ,V
WabashcpAA 92 92%-
Weat Pac. CA 32

TRAMWEG ONDERN.

BetuwSttr. A 9% 0%-
Dudemsv.StA 26% 2644
Haag B.Sp. A 175%' 175%-
lledlristtr. A 187% 183
MadoeraSt A 8% 9
MadoeraStpA 52 52
MalnugSt A 134%"— 135%

Mod jok St- A 76

Modj.St pA 61%'

N.l Train A 8% 8%-
OostJav.St A 42%^ 42
PasaoorSt A 126% 126%-
Probol St A 134 134%-
Sein Joaua A 183* -
Sem Clior A 165 163

Westi

)4%-

A'-ri>- v 83H t3H

Zuldersttr '-O

BUITENLAND

Mex.Tr. cvA 53-,

VOORL. GENOT. FONDSEN
207SU*

I 1L

'i.

in Nil (Gave A ll; lï%
inStFonndf 61)%' 69%

■V 71% - 66%-
i,l 17 4 - 169-%—
A 416 410

Detroit
Ford Cfl

13*-

88%

da 30%

Gun.Electric.t 267! 360 -

Gotham Silk :2'9 33*—

UolDraadcvA. I5n'i 150

Mo vug A. H)2 1U2

hit Ios MoA 21% 21%—

Int.Hydro cA 56% - 56%

IntN ickeloA f 4', 53^—

IG Chemie A 201 193

'.LISTS.c.v.V 54% - 47

MoearBb.ORt 6100

*v 462 405 467

s K. Gem.B. 200 19.) 195
X.K. c.A. 2i2 197
Ny. Forlcp 80
Phil. G B.N A «41 633 4*

idem H.K. 034*

Stan. Brand 38% - 33>f-
Sioaua K 220

'ruomsou^oA 13% 13%—
Tlioihps PA il 40

l'rcfil I In v 4v 54

Zwavolz. NA 112 - 113

GELDKOERS
Prolongatie 4hi 5pCt

CLAIMS
Cit. Serv d.v. 126 2e k. 25.20
North Amer. Cy. 2e k. 90§
rlito N 14 2e k. 130
Gentr. Publ. Sarv. 2o k. 83
Ass. Gas El 2c k. 40
Middle West c. 10 Tr. L A.

2c k. 1375
dito c. 10 S G A. 2e k. 1375
dito c. 10 Pi. A. 2e k. 1375
dito c. 10 G. A. 2o Ic. 1375
dito c. 10 Pr. L. A. 2e k. 475
dito c 10 S 6 A. 2e k. 475
rlito c 10 Pr A. 2e k. 475
Chis. North West. P. A.

2c k. 40
SLOTiOERSEN
Sao Paüla 8 92®i
AFFAIRES OP LEVERING
Middle West Utl. c. A. 43^

OBLIGATIEN

itóHf

13j

V- K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 10IX10434

1922 500 6 103% 103%

1923 1000 6 103%103%

1922 2500 6 103ft 103^
1918 100 5 103% 103
19 L8 600 5 102*102*

1918 1000 6 101% 102ft

1919 100 6 102ft102ft
1919 500 5 102ftl02ft
1919 1000 5 102 102
1916 100 4% 100ft 100ft

1916 1000 48 100%100ü

1917 100 4% 100ftl00ft
1917 500 4%100H§l01ft
1917 1000 4% 100%100§
1916 100 4 96% 96*
1916 500 4 97% 97
1016 1000 4 95* 95*
1911 600 8% 89% 89
1846-1905 3 75% 75*
Cert. v. In. 3 75% 75%
Ov NWS 8% 63% 61%
Grootboek 3 75% 76*

OOST-INDIE
1992 1 4000 A 6 102ftl02
1922$1000BC 6 102ftl02ft

1923 80 6 103% 103%
1923 4 100 6 102*102*
1921 4 600 5» 10I%101%
1911 41000 5% I01%101%
1923 4 500 6k 102% 103%
1928 41000 5% 102 102

100 6 101% 101
500 6 100% 100%

1915 1000 5 100ftl00%

1916 100 6 101% 101
1916 500 6 100% 100%

1916 1000 6 100 100

1917 100 6 101%101
1917 600 5 100% 100%
1917 1000 6 100 100
1923 600 5 101% *100%
1923 1000 6 100 100
1923 i 100 5 99%* 99*
1926 100 4% 97% 97%

590 4% 97ft 96*
1000 4% 95% 95*

BELGIE
Obi. '55 14 7 109* 108%
Buit. '5614 7 106% 107%
titab.leon £7 107% 107%
Uons.'211000 6 100% 100%
Cons'2110000 6100% 100%
Con*.'55 f?6 lO.ftlOlft
Herst '19 t 89 89).
1110000 '19f 6 89% 89%
1980 fr.500 t 6 98% 98%
1920fr.25000t5 98% 98%
O. 2e Ser. 3 65% 66%
0.1842 10002% 48% 47%
0.1842 6000 2% 48 47%

BULGARIJE
Hyp. 1892 6 26
Tabaks!, '02 5 26*5

DENEMARKEN
GOlOOO'25 5.% 10Uft00'S§
Obi. 1926 fl. 6 100*100%
Obi, 1928 4% 87ft 87%

id*» M.K. - 88
BInl. 0.'87 3% 07% 67%
Blnnl. O. '94 3 58% 59

DUITSCHLAND
Buit.ih'0'24 104% 104
05% 96

94

Baden Z F 6
Beiei

Bremen $'25 7 100% 101
ENGELAND

4 87"

V- K. G. K.
FINLAND
Spoor '89 3% 69 68%

FRANKRIJK
8t.sp.fl '27 7 104% 104%
Stap. Z F '27 7 99% 99%

HONGARIJE
Obi. '13 4% 21 21
Goud ^l^ 4 22ft

NOORWEGEN
ObL 1888 3 68 68%

OOSTENRIJK
Sohatk.'ll 4% *48% 48%
Goud '76-'934 28A 29ft
Lok. Spw. O 3 7% Cft

RUSLAND
C. I. B Aas. 6
Lond. 1822 6 3 3
Lond'06 5005 1% 1%§
Lnd'96 2500 5 1% 1%§
LDom.125 4% 2% 2%
I.Dom. 625 4% 2% 2%
Gr.R.Sp. 61 4 ft
Gr. It Sp. 88 4 1% 1*
Gr.ItSp. '90 4 1% 1*
Gr.R.Sp. '98 4
Nic. Sp. 20 4 2ft 2%
Nic. Sp. 100 4 2% 2ft
Gec. '80 126 4
Rots.'89 625 4 1* 1*
Hop89-90 625 4 lft§ 1§
Rot. 3eU 625 4 1 1
WedzGrCr '93 ft
Gr.R-Sp. 626 3
Transc. Sp. 3
Goudl. 1889 3 1 1

SERVIE
1895 Fr. 500 4 22 23
1895 Fr. 2500 4 22% 23

ZWITSERLAND
Obl. t '23 6 98ft 98
Obl. t '24 5 99% 99%
Obl. t '26 4% 98 98
Staatasp. 3% 84% 84%
NEW SOUTH WALES
30 J buitüOO 6 99% 92%
Bult SF 5 92 ft 92%

CHINA

Gdl. 100 '12 5 49 49
1898 1). U. 4% 73%§ 73%
1898 EngU4% 74 74%
Rus Gar '95 4 90ft 88
JAPAN

Bultll000 6% 101ftl01%
Binn.Yi 500 5 83 83
Binn.S. £994 72 78

REPUBLk CUBA
Obl. 1904 5 100% 100%
Obl 1909 4% 95 94%

VER. ST. MEXICO
Afl.1000 af. 6 5%§ 5%

ARGENT. REPUBL.
ObL 1903 ft 87ft
BL100"J6-'99 l 81 84

BOLIVIA
Ruit *27 7 81% 81
Hult '28 7 81% 82

BRAZILIË

Obl. 18'Jj 62 G0%

Fnd. *98 100 3 87 87%

Fund 14lOd 5 79'j 78

Obl. -83 4% G4 61

ObL'10 100 4 51 61

S. Paulo'21 8 92 92%

id*m H.K. - 92%

8 Pa ulo '25 8 97% 95%

SPCoff 26 7% 87 88%

H Pauto '28 6 75% wv

V-K. G-K.

CHILI
Obl. 1926 6 91%
O. '96 100 5 89 88%
O. '12 100 5 90 89

COLUMBIA
Buit. fi 82% 83
Buit.£100'96 3 66 66

NICARAGUA
Afg. Oblig. 5 84% -

PANAMA
Buit G '23 6 92% 92%

TERU

VerzSFl927 7 99 99%
BnitS. 1927 6 82% 83%
BuitS 1928 6 82% 83%

URUGUAY

Balt '26 6 97%' 97%
Gec.L.18923% 66% 66%

PR. EN GEM. I.EEN-

Alkm. '14 4% 98% 99%
A'dam 1915 5 101% 102
A'dam 1925 6 101% 103
Adam 16-17 4 "f 93% 98
A'dam263*l4% 93 93
A'dam'2735J4% 93 98
A'dam280ct4% 9S% 99
A'dam 1929 4% 93 9.3
A'dam 1916 4 92% 93
A'dam 1861 3% 87ft 87
A'dam 1886 3» 93% 93%
Apeld.'26 4% 97% 97%
Arnheml7 4% 98% 98»»
Batavia 25 5% 100?il00%
Batavia '17 6 100% 10')%
Batavia *93 5 100% 100
B'sorg '25 6% 100% 100ft
Delft '24 6 99% 99
Delft 1925 5 101%I0l?«
Devent'29 4% 97ft 97%
Dordtle 25 5 100% 100%
Dordt '14 4% 98 985
GelderP27 4% 1005 100%
's-Grav. '15 4S 98%§ 92
's-Grav. 18 4» 98% 93*
'a-Grav25-264%' 93% 99*
's-Grav.^ 4% 99 99*
's-Grav. *29 4S 99 99
's-Grav'03-14 4 93% 93%
QronPr.'17 4% 100% 100%
Gr.P'88-89 3% 91% 91%
Gron G.'29 4% 98% 98ft
Gron.G. '03 4 96 96
Gron.G'l 1-124 93% 9lC*
Gr.G.98-04 3% 83 873»'
Haan. "29 4% 98% 98%
L*euvr '08 4 94 02%
Lelden 1896 3 81% 81
M. Corn. 23 5 99% 99*
N-Hol 1.15-274» 99% 99%
N.-Holl. 16 4 93 93%
R'dam '25 6» 100 100 A
R'dam '18 5 101% 101 ,V

R'dam '1# ft lOlftlOi.V
R'dam •aa 5 101 ft 101 ft
R'dam '25 5 lQl£i0lft
R'dam '18 4» 98 93
R'dam 4 92 92
R'dam 3% 87% 87
•ehied. *15 5 101 101%
r. 1925 5 99% 99%
Soerah. *27 5 99 99
Utr. Pr. 25 5 102 1023
Utr. G. 26 4% 9s 98',
Utr. G. 27 4% 97*98
Ütr.G. 2X 4% 97*98
Vlaard. '284% 96% 97%
Watergr. 4% 97% 971«
Z.-H. '26 4% 99% 10.)
Z.-H. '28 4% 99% 100
Z.-H. '07 4 94 100

DANZIG

nalg 60 6% '89% 89%

V- K. G. K.
DENEMARKEN

Kopenb, f205 99% 99%
Kop. £100'01 4 83% 88%
Kop£l00'03f4 79ft 79%
Kop£100'10-1 4 79ft 79%

DUITSCHLAND
Bert. $500 6% 95 95%
Berl. 4 100 6% 97 96'%
Dread. 4 25 7 100 101
Keulen 4 6% 93% 93%
Keulen$25 6%t 94% 93%

FRANKRIJK
Parijs 27 f 7 '.03%'03%
Parijs Cert 7 105%105ft

HONGARIJE
Rudap, 1914 54% 55
Budap. 1897 4 2% 2%

ZWEDEN
Stoakh'13 4% 99%99%§
BANK EN ORED INST.
B. v. On. Zk. 6 100% 100%
li. v. On. Zk. 5 99% 99%
Fr.Holi.Bi 5% 100% 100%
Fr. Hpll. B. 6 99 99
Gem.Cred.4% 97% 97%
Gem. Cred. 4 90 90%
Ind.Disc CO 6 79 79
Ind.D.CvlO-J 9 79 79
N.I.Hand. O 4 97% 97%
N.B. bel.w. 5 93 93
Prov.Cr.8p. 5 93 93
Vad. B.B.W 5 93 93

BUITENLAND

Cr.Com Bel+7 103%108%
CrComBóOOÖ 101% 101?»
Cr. C B 5000 6 101%l00%
Cr.C.B.10000 6 100! 100§
DRentB.2eS 6 .79% 80%
L. D.RIjnp. fi 100% 10J*
LdbSchlesH7 97% 97
LndbkWstf 7 100* 99*

HYPOTHBANKEN

Alg. Frlos 6 100 100
Alg. H.B.'/t& 100% 100%
Alg. H.B.%5 100% 100',
AlgHBl-5 4% 93 98
Alg.HBl-2 4.% 98 98
Alg. HB. 4 88 83
Amst. H.B. 5 100%100%
Amst H.B.4 89% 88
Arnh. H.B.4% 93 98
Bataaf. H.B 6 100 100
Bataaf.HB4% 98 93
Bataaf.H.B. 4 90 90
Betuw.H.B.5 100 100
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Cred. H.B. 6 109% 100%
Cred. HB. 5% 99 90
Cred. H.B. 6 98 93
Delfl.H.B. 6 99% 99%
Dordr. H.B. 5 100% 100
Dordr.HB.1% 98 93
ËN.Hypbr. 6 100!
B.N.Hypbr. 4 99 90

Fr.-Grou. 4 91 91%
*-Grav.H.B. 4 90 90
Uron.R.B.4% 98% 98%
Haarl.H.B. ft 101 10L
Haarl. HB 4% 98% 98%
Holl. H. B. 5 100 10
Holl. H.B. 4% 96% 9/%
Holt H.zp 3% 83 80%
H.U.v.Nad. 5 I00%lo.)%
HB.Xed. C4% 97% 97
H.B N'ed. H4% 97 97%
Insulaire 5 100% Iüj

4%

Mij.H. CrN4% 93 03
Mij. H. Or.N. 4 89% 83
Nationale 6 100% 100'
NHVeeud. 4 91% 91%
N.-H.Gr.cr. 5 I0J 10)
Noordvv. 4%' 99%' 98l
Oostel.H.B. 5 IÜJ 100
OostelH.B4% 98 93

V- K. G. K.
OverijsHB 5 100 100
OverUsHB4.% 93 03
Prov. H.B. 5 100 100
Prov.H.B. 4% 97
Prov. H.B. 4% 90 90
Rotterd.HB.5 100ftl00%
Rott H.B. 4% 97 97
Rott.H.B. 4 90;< 91
Stod. H.B. 5 100 100
Stod. H.B. 4H 98 98
Utr. H.B. 5 100% I0..i%
Utr.HBl/74% 98 9b
UtrHB5/114.% 98 93
Uti-.H13v.u4% 98 98
Utr. H.B. 4 91% 91%
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Veend.500 4% 44% 41'
Westl. H.B.5 lOlftlül'
Westl.HB.4% 98 98
West!. H.B.4 83 83
Zeeuwsche 5 100!,'10)1
Znlder HB 5 100%10ü'.
Zuider H.B. 4 88% 83%
Zuid-HolL 4 88 83

Werkz. in Buitenl.
Holland B. 6 40
Holl.-Uan. f3 93
Holl.-Can. 5 82
HolL-Texas 6 100 100
Holl. Texas 5 97% 97%
Holl.-Wash 6 74% 74%
Holl.-Wash 5 65% 65%
H.B.v.Amer. 6 60% 69%
Int. RijnM. 6 93
Nd.-Ain.-HB.5 29§
Ned-Am 4% 29§
N.Hyp.OFr.ri 98 93
Nd.-Z.-Afr.4% 82%
N.-W. Pac. 6 97
N.-W. Pac. 5 83
N-VV. Pac. 4% 79 T3\{
2e N.W. Pac 5 82 82
Ver;Trans 6 74% 74%
Ned. Trans 5 65%
Scheepsverband Mijen
AmstSv. 5%' 100 100
Amst S. v. n 98 98
Amst S.v. 4% 87
E.Ned. S. v. 5 96%
E.N'od.S.v. 4% 86% 86%
Nod. Sell. 6', 10J 100
Ned. Sell. H 5 98' 93
NedSchH.4% 87%
RottSch.H5% 100% 100%
RottSch. H. 5 93 98

BUITENLAND

Arg.-Nat. L. 6 97% 07ft
Hyp.Bogot£7 93% U.lft

HYPOTH- TEVENS

BANK EN CRED-

Bayer Vor. 7 88% 85%
Baverllyp6% 81% 81%
Bayer Vor 8 91
BayerVor.6% 81%
DHypB. */t 7 85
Frk i I vp. 9 S 1 94%
FrkHypl 1 S 9 90 91%
Mex. af500 4% 15 H%
Skcha Bcr.A7 85JA 85%
wart W.Kr. 7 9*| 9 Li
INDUSTR. ONDERN.
Amst.Uier 03 101 ,V -
bergli. O 5% 102 ,V 101
BergliEmb. 5 100,1)0%
Calv^ O 5% I'll 4102%
Contr.SuikOï 10) 10'
ConSnlkrt,3% 91% 91%
Drie Hoef;ji.7 105! -
Fr-Gr.Beotw". 90 Ȥi0l*
HeroJtm' )5% 91 '.'4%
Holl.ileei 96% 06%
Holt Melk 6 104% 104
LuerdUlasfl'j 66%
Lev,Zoop ft'a 102% 103
Lijm Delft 1 102% 102%
Mcol N.IJakü 100% u'j.%

V- K. G. K.
Meel N. Bak a 99%* 98%
N. [.Porti 20 6 99
N.I.PortC-236 99%
NodW.Sp. '05 91% 92*
R'llaal Btw.6 98! 99§
Rutten B '06 4 863
Simplex O 6 93% 93%
8oc. Cöram 7 103% 103%
Utr Astph 7 100%IOJ%
Ver. Kleed 05 86 36%
Verschure 7 102 102
WestSuik4%' 93%' 93%
Zeel.Btw'25 5 90 90§

BUITENLAND
Arbed 9 101% 104%
Arbed 5% 99 99
A.G. Bergb. 7 92 92%
Am.Sm.Rf 05 1 '0%10l%
Bosch AG 7 89 91%
Con Coaut 8 92 93%
D.Linoloura 7 83% 81%
Gutohoft S 7 9'97
HobokenMeiG 96 96
KaliSvn£20 7 103%101%

Idem H.K 103%
Krupp 70% 70%
MittStOO? 81ft33%
Ougrèe 0 6% 103%103'»
Peters U. 93 92%
Rh.u-FJbE.07 94%§ 95
SiemHalsk 7 101% 103%
V.StahlwC O7 80%G%j
V.StahwiEOi 8081§
VSthwCO 6% 83% 34
VictStick 6% 91% 9I*|
Zeiss t 7 102% 102*

EL.. GAS, TEL.

TEL. EN WATER-

N.-Ind.GasG 103 101
N.-I. Gas 6% 101% 100%'
N.-I. Gas'155 100% 100ft
N.-IGas23 5 10l»M lOOft
N.I.Gas '27 4%97%« 98*
N.-I. Gas 4 97% 97%
UtrWaterl 4VJ 99% 99%

BUITENLAND

CU Sery.aoi.ft 33 83%
ConBelge'27 6 92'4Q92%6
Katanga 0 93% 98%
Lahmijer.ZM 89% 89%
Pacif. Gas 5% 104*6 IQ».%
Rhoin WostfOS 90 90%
Rouorgun 7 103*102%
SachsWrk 6% 87%S3%!

HANDELSONDERN-
Oranje N issa 9-% 97.%
ICrHRdam 5 inn% -
MIJNBOUWONDERN
r.im'v.Stk. 5', 99)
Limb. Stk. 5 9 96%'
Muller '11 ft 93 99
Muller '13 ft 97 h 97%

BUITENLAND
CarMagn/6% 91% 91%
Eschwoil IJ Ai 84% 81%

PETROL-ONDERN.
Bat. Petr. I', 95% 9!»
RUEEERONDERN.

a.L2;i

1% 93

Holl.Stb. O 7 90! »»0
Molt. dtü 1UO%10)%
IC.H.LI, le II i 50% ftl
K.U.LI. 2e 11 l 6 7
K.Ned.Stb. 6 10J%§00%!

V. K. G. K.
K.Ned.Stb. 4 95% 95%

BUITENLAND

Mess^Mama

SUIKERONDERN.

HV. A'dam c lOlftlOift
h.VA'dam4% 96,'b 96%
II V. A'dnm 4 9I%!03'%3
Pangg.gred 7 105* 106

DIV- CULTUUR
N-I. ll.aauk 6 75% 76*
n-l.h. aauk 5 65% 66

A dam Rijt05 96% 97
lilauwli'014.% 9Uj 06%
Blauwhl4 4 96 ft 96%
L. Meord.V. 4 92 85
NatGb' 06 102 102
Nod. Veem 4 06 116%
Suhoy.Ëx 4% lOl.'alOll,!
Stadh. laan 6 100%lUüft
Vrlessov. 4 89 88..%

BUITENLAND
Abdij Null. 7 100% 101%
»Vrmour0 5X 8787
Utsd. Trier 100% Uil
G Wg LitsOi 101% iOl%
Uav.i'auger7 ÏUIMI'JI',
iIav.Dauz.6% 8) 79%
Jozef St (J 8 103X1 5
Kr.flc L'. 20 O 716 700
Kr.&T.lOJ O 716 700
Prosp. Hsp 7 9./ 99
Kuliryerb. r 1 100% .00%
L'Ueg. 20) 01 7'»% 7
L'Begi2000 04 J;.j 'O,

SPOORWEGEN
DaliS. 12-18 ft lOOftlOO.'s
DellSp. 85 5 100*109
Dali Sp. 26 ft lOO.ftl 0
DellSp. 03 Ol 91', 91%
HI.ISM5-25 5 100% 'J'J ft 5
H lJSM.'2i 4M0.'%
NIJ3M1900 4 02 91%
IIIJSM'07-03 4 91 0; ft!
HlJSM'lO-13 4 91 91?
HIJSM-1902 3% H7»Jb/%§
H[J8M'<)5-083'v ij'
HtJSM'88-92 87"a'87j^»
Mij.S.8'15-85 5 101 lOt*
Mij 8813-264% 10H
M j.S.S. 23 4% 100* 93%
Mij.SS.'Jl-OJ 4 91% -
Mij SS.'03- )7 4 92% 92
Mij.SS.'-Ja 4 81 92
MtJ.8.8 '87 J.% 94 ft9 94%
M:|.S S. '94 3% 8,

M.J.S.S. 19)0 6' 81 81 ft
M j.SS' '5-00 3"' Slft 61 e
Mij.88. '94-95 82
N'. Buurt8p. 4 li ij 73
N. Contr 4% 97 97%
N. Centr. 250 3 79 79
N CS IJ v U 47'j 47
NQII.IIHI S'04 5 102 10J'j
N IndlJ-jl l 9„%
Nedlnil. oi-0J-90*
Ned ipilS '12 4 90 90%
Nod IndS 83% 86%
N. Fr. Lok. 4 lift

Zuid-Bevel. 6 lui oj'

DUITSCHLAND

ll. Uut^n.6% s.i -

ENGELAND
jUulerE -cil.l U'5 - i

FRANKRIJK
P.L.M. 3 t 0 in i% -i I
ParJlrl./eo' i. 1)1'
Par.Uri. C.O. 07;% o.: j

V- K. G. K.

Sp. Elz. Lot. 7 91'

Sp.Elz.Lut 5 92'i

Sp. Ela. Lot. 6 9:

ITALIË

Sp.lg. S.A-E 3 50 53
PORTUGAL

Ro!rn-B. "94 3 8jJ

Tr.Afr.Sp. cO lli%

RUSLAND

Rjfts. 125 '914

Rjas. 625 '914

Rjas 1807 4

Rjas 1898 4 1% 1

Wlad. '00 4% 1% Ift

Whld. '12 1% 1% lft

Wlad.'13 4% 1% lft

Wlad. t>8 4 lft l .v

Z.O.Sp. *93 4 1 1

Z.O.Sp. '01 4 1% 1%

VER. ST. VAN AMER.
AtchTopO 1% 156

pAll 4

91',

Cent.. P. UI
ClliOB Ohio i% 92%

Cuba ltr ll Cu 85%' 80

Kaua C. Sth. ft 96% 97!,'

KansCStb.3 73ft 76 ft

Miss Pac MB 1 73% 74%

Miss. KT.lt 4 S-2% -

NUrAloxaf4', 16', 17 i

N.l.v.M. all 7ft 7%

SYPcaOh 4 96 95%

SLouisSFr.V 85%

38

h.P. GO

South PR.O 4 83%'
Un. Pac.g. i H 9 93
W.N-Y.GMB4 82% -

CANADA
Can Pao. 4% 97%
Can. Pac. Af 4 82 82%
Can. Pac. si" 81% 83

BRAZILIË
Socroab.R 4 32% -

Ned. Tram3 j 4611 j
uost-JavaSft ,J4..%* VJ
Sam Joan i% -
Seui Jo '91 4 8C% 86%

PREMISLEERIHC-EN

Ad ui I -'7 5 114 H

RdamlÜs^ uS»1'-

AMER1KA

Pan Knn i .10 (3.9)
VOORL. OSNOIEERDE j
FONDSEN

Am. L. 4% v 92' jï OA

\ri ll.ll'sji f !<3 T

V- K. G. K.
ChMSP MB5f 91% 93%

itSrvN-lif 221 220!
CServ.EWN 5 83
Cnthii in» 7 9i%0 6%'
Cr. Com.IJ. 5 tS3%§ 84%
Cr.Com. B. i 71% 71%
D.Rentbk. 7 t 94% 95%
Domin. 5% t 01 95%
D.Grootb>3 0 87% 87%
I ).Grootb35 y 80%
DGrootbaest 7s tï%'
DQrooth W 6 f 6) 63-%-.
DGrootb 11 Gt G7%* 67%.
DGroOtb 12 6 66 66%
D.Grootb 13ijf 65% 65%
D.Orootbl I 6r 65% 6ft'i
Duit sell rl) 16 1 5 61
Di.rootb'47 6 64* 64%

Sted.L. 9 7

j 65
lft 93%

Flnl. 4 0% 'i; 94% --
Frankrijk f 1 )i>*109%
Frauju-ijK--;» M'IOOft'

Fraukr'jU2 i ri9l

Friinkr. 'l - I' 9-'%
GavarnEl f l U%10I%

Hon ga r. 'l%10!%
IDederllOt >2% 82%
Int. 11 v Ir.) I -* 10o*