BEURS TE AMSTERDAM.
Beurs van Rotterdam.
1919 5 102
1916 4 94 <4
2% 62 Vi
Euitenl. Leenins' (Recep.) 1921 7 103Ta
Frleschliind Holt. Ek. Schuldbr. 6Vi 100%
Ned.
Algemeen© IJp. Duult
jr. 5
Credlet Hyp. Banlc.
Ecrsto Ned. Hyp. Er. b
rrlesii ciuii Hvpbnnk
Frtcsch Gron. Hyp. Bk.
P. 6 100%
P. 5 1
V. 4%
in. Hyp.bank
j Hyp. aliuk
Ml).
dito
dito
Nation:
dito
Ned. H> i- mink Veen.iair
dito
Oostelijk11 "VP- bonk
OverU«pit>clie Hyp.bnnk
dito
I'rov. too. Bank
dito
P. 4% 98'
P. ft ion
P. 4% 98 J
P. 4% 98%
Hyp b
Serie
Vaderinnd-cho Hyp.bm
dllo p. 98'-
W'cstlnndsihe Hyp.bnnk P. 4% 98
Zeeuwseiie Hyponuk P. 1UI)
dito P. 4% 98%
7.uld Ron Hvnhnnk r. h
juld-Wepter Hyp.hank P. 6 100
RtnTENl-ANI».
Novthw. en Pac. Hyp. Bk. Aand. 6 97
Scbecpaverbnnil MimtactnppUea.
Amst. Schcep9verbandbank P. 6% 100'
Amal. cheepsverhund Bk. P. 5 98
Ned. Schecpshyp.bank P- 100
dito P. 6 ;|k
Rott Sclieepsliyp. P. 5 98
r dito P- 5% 100%
Rnhlier Mi.i.l.-MipoUpn.
Amsterdam Rubber MU. aAnd. 202
NEI'EHLAND.
Het was heden de laatste dnpr dat de (dalma
Philips verhandeld werden, maar evenals de
vorige dagen bleef het aanbod overwegend en
de stemming flauw. In aand. Kun. Petroleum
was bevredigende omzet, terwijl .voor aand
B. VAN DONSELAAR.
INCOURANTE FONDSEN.
AAKORIIODPJIi
f 5/100 Nieuwsblad en drukkerij „Do
Baner"
f 2/750. 4/250 Aand. N. Rott. Crt.
Aand Hoofdpoort f 900 toebeta
Aand. Hoofdpoort
f 3/100 4 Ifdamsche Hyp Bk.
f 1000 8% R K H B S Munchen
f 500 Aand. T'damseho Tram
f 100 5% R'dam 25
f 1/500 5% St. Hippe
379 f 200. aAnd, CJeveko
itlcht te
Delft
Hyp. Blï. (100 gest.)
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
RUBRIEK A.
Actlove Fondsea
Kolon. Bank A
N.-I. Hb. riOOO A
N.H.JIij.- f 1000cA
N.H.Mij. A Resc.
Frau.liunk (3) 'vA
Fran. Ban k< 2)C v A
Reichsbank (Dj A
Berkel Patent A
Calvé Delft A
Calvè De.ft CvA
Centr.Suik Mij. A
Holl. Kunstz. A.
Int Viscose A
Küchenm. Acc. A
KUchenm- Ultr. A
hlaekubee' A
Marg.U.CA f 100)
Red Ford A
N. Kunstzijde A
Philips Lamp GA
Philips Pref. A
AnacondaCop CA
Beth.Steel CvlO A
Kali Indust.AG A
N.Wollkltmmer A
U.States Leath.'c A
Zw.Lucifer Mij A
BUITENLAND.
235»/-
120'/
218%
lll%-
339%
ELECTR. GAS, TELEPH-, TEL. EN WATERLEIDING MIJEN.
A.N.LE.M. Nb A 1401 -I11390§ -I111393§
N.-I Gas Mij. A 271%-|I262 -
N.l.GasMij. NBA 1266 -111J1|_ti3
i' BUITENLAND.
Ass.GasEl. C.v.lOA i G7%—1I1 r~\111 65^—
CltServCy. UvlOA (56ft—I111|67#»#
MIJNBOUW-ONDERNEMINGEN.
Alg.Explor.Mij.A |234%§ |223%—I1111|30%3%
Boeton Mijnb. A 213%- 216§ 22 231 4" 224 8* 225 8* 225 223 25I-J24
Bedj. Lebong A Jl38%—I —I I —1 J|l6S%—
PETROLEUM-ONDERNEMINGEN.
Dord.PIMIJ GA |424%-|1 111,421%-
DordtschePref. A 423%
Kon. Petr. Alij. A 453%- 49§50% 149§1% 49%50§ S>s§9?i -148%49 448?/- 48%9%
Perlak Petr. A 'l82 —11803 821 1 _l _J
i BUITENLAND.
ContOilCy CvA 10 I 34?/-j 34%-l1 3lft-j1 34?/-I134?/%*
AANDEELEN
V. K. lc K. 2c IC.
BANK.- EN CREDIETINST.
Amst. BankA 1SG% 18iï'g
Bnk-As.501' A 73 73
Dise.MiJ.Rd.A 101% 01%§-
Geld.Ored. A. 108% 108%-
H.B.Z. Am. A. 72 - 70-
Incasso-B Is. A 123% 122 -
IndDisc.Mij A ft1§ 50?/
Ind Disc.M cA 53 53 -
Jav. Bank A 316% 316
Ned: Bank A 236 235%-
NB.Z.A.f500 A 105?/ 101*
NII.Mij.'lOOcA 178 175% -
Ontv. Betk. A 1247/124
Scheurl.Bk A 64?/ 66
Spaarne B. 107 107
Surin.B250A 112 H4§
Tw. Bank A 141 141
TwentschCA 142 142 -
HYPOTHEEKEANKEN
Werkzaam m het Buitenland
N.W.Pc.hd.A 37 30
NWPacBwvd 5,50 5*
2e N.W. Pc. A 36 32§
Allan Co. A 64% 64
Amst Lett A160% 159?*
IJatav.MargA 655 62
ydBergh CvA 201201
BerghlODapAIOt', 104%
BerghlÖOObpA W-U a 105s/§
v.d.Bergh FA 133 I53§
Berkel cA 250% 249
Calvêc.p.w.A 1"5% 105§
CentrSuik cA 72 73
E.N. Kogel. A 235 250
ExcelsMet. A 333* - 330§
Gekr.Valk A 224 223
Gouda Krs A 450 450
GoudaKa.p.A 92 92%
Gonda Kb p A 100 10)
Gruyter A pA10l?*§ 104,%
uvt.B n
l 105*
FoH.-Am. LRn A
H.A.L.Gem. E.v.A
Kon. Ned.Stoom A
KN.St Nat B.v.A.
Scheopv.Unie A
I* f
Vorstenlanden A
Yorstpnl. "W.A
Hand.v. A'dam A
Java Colt. Mij. A
N.I.Suik. Unie A
Poerw. Suiker A
SCHEEPVAART-MAATSCHAPPIJEN.
89 -
45%*-
202%201% §2
SUIKER-ONDERNEMINGEN.
[1G3%-|1
143.50 I
648 643%49i619.%-
643
163
143
647 48
Dell Batavia A .412
Deli MIJ A 3805
Oostkust 1000 CA 1315 —j 138 J
Senemhab a 1433 ll35.%
TABAKS-ONDERNEMINGEN.
-|405ex-|407* —1409 10*|408 —I1410 ,410%—
385 1387 386 336 II3;?3I?|6
Kreuger&Toll A 1637 f
Ch.Milw. CvlO A
Chic. Milw. cpA
MissKTesCvlO A
Wabash Baiiw.cA
Alg Belg.-Jav- A
Amb Bubbel A
A'duui Ruboer A
A damltubb. CvA
A'dam Bedagei A
A'aam Java J
A'duin Langsa J
A'dam Tapan J
Andjasmoro J
Bandar Rubb. A
jiasilam Rubb. 1
Uuiue Djnmoes i
Butoo Sumatra A
Deli Bat. K. Mij A
DeliBat.KMijCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult. A
Gondang Eb. A
JÜessa Rubber A
lud. Rubb. Cie. A
Iudrngirl Cult A
Java Caoutcu A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
Kend. Lemb. A
K. Cult. Comp. A
Labad Datu. A
Lampong Sum A
LanipODg Cult. A
Lampongs PW.A
LinkuugilorneoA
Mnjang Laud A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
Nl.Ruben Kolf A
Ned.Noor. PI. A
Oost Java Rb. A
Preaugur Kb. A
Priok Cult Mij.
Rott. Tapan A
bnlatri Plant A
borbudj. Sum. A
bilau feumatra A
boerowinaug A
Sumatra Rubb.A
'buiki.t-alata A
Tjibantjet A
585*
DIVERSEN.
-I11111621 -
SPOORWEGEN.
1 37%—37%%,I
- 240*
- 257
- 305
101%-
46
10-'.%
Holl. Melk A 113§ H3%—
H.ill.Uraad A 143
HolGwBet. A 30J§ 302%
Hol.Mrg.pwA 101% 1U1%
HolI.MargpA 9.4 99%-
IntGwBet. A 167§ 168%*
Jtirg. A. P. A. 104% 104%*
Jnrg.lOOBPA 102% 101^—
JurglSOOBFA 102-jV 102^-
Jurg C.P.A, 102* 101 ft—
Klene&Co. A 170%
Kodowa B.A 28% 29
Kond. Bet A 291 298
Kon.BeijD. A10J%§
K.N.EdMt.pA 80% 80,%—
KN.Gerr.vKA 383.%' 380
K. Brocad. A 127% 127%-
V.K. leK.
K. Brocad. cA 128 T
IC.Vor. Tap. A 59%*
ICuch Ultr.cA 160'.; 1
ICilch AccCvA 169 1'
KwnttaCho.A 78 i*
I36%
LeordGlas.pA 47
Lijempf A 117
LIJ in Del ft CA 67'; 5
LljmDelftcpA 85%
Marg Un C A 501 4865 4
vdam H.fC 490*
Marg.U. c.p.A 115%'
N.I. PnrtC. A 9 i% j
N.WerlcspAA 11.5%
N.OiatSp. A 409 4
N.Gist Sp. cA 400 4
N.GutP. P.A
N. Kabelf. A 402
N.Mcubelf. A
NScheepsb. A 96
NScbeeptWb 36.59
N.StM.IG'iz.V 37§
Palembang A 70
PhilipsGHCA' 649 6
Roincv. M. A104%* 1
liot. Drooir. A 3405 3
Ron Dp v. VpA 103','
Ujsdijk A 89%
Scholt Aard.A 66%
Sinjt& Co. A 159 1
Soer. Drtrd A'115 1
Staal Maas A 87§
St. Spin Sp A 222 —2
Stok v. HP A A 96%'
Stokv. 609PR 103 1
Stokv.1003 pB 105% 1
Stork Mach. A 94
Tab Phil. A 23
Tab.PhiL PA 25
Udenh. St. A 94%'
Unie IJsf. A 120*
Utr. Asph. A 71*
Utr. As ph. PA 82% 8
VeenStSpnA 54
Vr Blikt A 249% S
Ver. Glasf. A 119 1
V. PapGeld.A 228 2
V.PapGel p A 140% 1
V.N. Rubb. A 27 T
Vlis9. Kat. A 211% i
Voorn veld A 215
WestSuik. A 73%
West.SuikcA 74 -
Wilton D A .52
Wilton DP A 89%
Wit Blank. A 75%
Woud&Bek A 112
Zoepfa B pA 98?^
Zoepfa A pA 98%
Z.H. Bier pA 103%
Zwav. Ketj.A 113 1
BUITENLAND'
Adv.Rum.C A 23
AmBombcA1) 34
AmBembBca1 31
460
95
35.90 -
37
V.K. leK. 2eIC.
AGlan7.9t.CR 29% 28%'—
Am.Glanz/PA 70 69*
AmHidoLcpA 47'"(f 47%
Am Sm.ltf. cA 115% 113%-
BayukClcpA 101 101% -
Em Brant cA'i 8 .7-,V—
FarbenlG.CA 194% - 195 -
Fislc ltub cA'i 7% 7%
Fiak.R cpA1) 37% 37%-
FokkerAircrf 37 'i 36,Vfij-
Gen. Cig. cAU 66§ 65'^-
Gilitte cA. 137% - 136%
Gulf St. C.A 71 71%
Idem U.K. 72
Finds. M. cA 75% 76
Keesp.Tin c A 09% 63%exd
Kennecott A 83 82%-
MillorRubxA 12% - 13%'-
Nat.Cash.cA'i 129%' 125%'-
Nevada Cp. 47% 4 j-
NovadelAcA'» 22 22%
Peugeot CNA 153 153%'-
Rep.%5ra39cAl 43% 43%-
Studeb.CvUA 62% 64 .V -
TennCotCvA 17% 16%
TobaccoPrcA 56 51
U.S. Rubb cA 54% 55%
U.S. Steel C A 230 225%22.5 -
idem H.IC. 226* 226%'
W. Pump. cA 120 117
EL., GAS, TEL-, TEL. EN W-
A.N.-KE.M. A 405% 3aS.%-
BUITENLAND
AmTolT.KcA 299% 297
Am.WW cA1) 175 166%—
Am.WW PA1) 102 102
CentrPubiCA 54% 54%%*
Chade E. A. -499§ 465
CitServcpAd 93% 93^g
N AmCvlCvA 157% 154%-
Paci. Pnbl. 33 33ft—
Sidro cpA 959 99J
HANDELSONDERNEMINGEN
BandaPr.WA 63 60
Born. Sum. A 168 -
Cm p. Merc. A iftS 1%§—
Deli Atjeh A 175 175
HSmidtAmA 74 67
H.-v. Holl. A '56% 56%-
H-Giln Sch. A 139%
IC.H R'dam A 2 )0% 290%§
LC.H.KdmcA 292 29 J
Int II. Cr. A 57 53*
Liu 1'stok A 156% 156
LinTStokcA 153,% 153%
MolukH.V. A. 106 103 -
NedRuljUD A l8-% 18^-
Nod. Wol A 59%' 62%-
N.-Afrik.H. A 58% Gl%§—
Zél.mder A 139% 139%-
BUITENLAND
CI. Com Liege 90
MIJNBOUWONDERNEM.
Dom..Mijn A 69%'
Ned-Sur. G.A. 12* 11%
OostBorn. gA 106 103
OostBorn. pA 110 10
Slloehgkan A 28§
V- IC- le IC. 2e IC.
Sal Ida Mb A 16
Sin rkei. A 257% 254%-
Siugkop P A. 9^
BUITENLAND
Vaph. Bit oA :204% 204
Con.Ola ri.cA 121* 122
Katanga pA 1550 15.20-
Pitsb. Coal A 77% - 77%-
TecolCopcA G%
PETROLEUMONDERN.
Alg. Petr. A 33
Ain. Remb. A S) 79*
Arab. Potr. A 17
ItScheCA 425 423%
A
G.HolftODO cA
K.N.PetrolOA 451 449%'—
Kon. Petr. c.A 451% 449 -
Kon. Petr. p. V 95
Moearn En. A 487% 433 -
MoeEulWbt 675.-
Moe En 4 wbt 2700 26.50
Panolun Cert 23 2375
Peudawa A 26% 26
Tarakan A 37 376 377
Z. Perlak PA 52
BUITENLAND
MidContPetr 33% 34
PhillPetrcA1) 41 41
Phoenix cA 57 56
S'aell Un c.AM 27% 27%§-
Stand 1003 cA 313 —313 314
Steaua RornA 215 213
Tide W. cA1) 18?^ 18%-
TideW. cpa 85
SCHEEPVAART MIJEN
Holl.Z.AfrtkA 25§ 25%-
Holl.Stmb. A 33 30%—
Jav.Ch.Jap. A 113* 111%'-
Jav.Ch.J.cvA U6 115
K.H. Lloyd A 10 10
Iv.l i. LI.Anr. A 4%' 4%'-
K.tLLI.B pr.A 3% 3%-
K.Neil.Shb.cA 90 93
KNStb N CvA 88% 89
lCon.Paket A 233 228
Maas St CvA 104 103%—
M. Zeevaart A 89% 90§
Niev.Gouilr.\ 90% 90%5
Sem. PrauwA297%* 234
Soll.Mv.HatA 36% 35
St Hilleg. A 73% 72%§—
Stm.Nedorl.A 187% 187
St Oostzee A 73% 73
St Triton A 87 88 -
StvZeoland A 65 65 -
BUITENLAND
Merc. R2 GA 35%' 35#-
SUIKERONDERNEMINGEN
Bodjong A 222 220 -
UayaraCultA 93 '4 92a
JavaCultCvA 428% 428
Kalibagor A 329 329
I Kart. Cult. A 127 127%
MaronCult. A 249 248
V.IC. leK. 2cK.
N.I.Sulkor cA 267% 263
Pagottan A 270§ 269
Poerwok. pA 328 329
Sindangla A 449% 419
TJoek Suilc. A 523 522
TABAKSONDERNEMINGEN
Doll Mij c. A 386 392
FIoll.Langk A 35§ 35,%-
Oostk. tOOcA 139 144
mb. c. A 43'! 443
Soeko>voQ. A 357 355.%
THEE-ONDERNEMINGEN
A'dam ThoeA 90% 90,%
lianjoew. A 137% 135
Banjoew P A 157 157
Maswati A 233 233 -
•tie A 302 302%-
Kan. A 175 174 -
RonggaLb A 295 282 86
Telega A 349 347
Tjimoutjeh A 243 241* -
Tjirang CM A 203 200
DIV. CULTUURONDERN.
rui. Cult A 132 131§
JavBoschExA 87 83
Kali Bendo A 121 125*
Kali Tello A 372 389
ICalLTello C A 403 336
Koerintji A 1295 129%
Ngombezl A 90s 905
Pengadjar A 178* 172*
PondGedohA 230% 230%
Serdang C. A 2235 '231
Soom:Moed.A 89% 90§
W.S.R.en K.A 62,% 64
DIVERSEN
Alg H. Ong A 115 115
A'dm. Ball A 2435 24 l%§
A'd Galerij A 78% 78
A'dam Rijt A 110% 110§
A'damText.A 103% 103%—
Hout Alb. A 105 10J*
Honth.Alt. A 6 5%*—
Hout Jong. A 90
Hout Pont A 104
Hout Vara. A 116§
KBoekHuidA 73* 70%'
Krasnapol. A 78§ 75*
Levd.O.Nas V 56 57§
Maxw LandA 72%* 70ft-
Ned. Bouw A 102 35.—
Schev. Ex A 168% 163*
Thomseu HA 224% 224%
Vianda A 4ft* 4%*—
W vers I. H A 110% 11L
Zh'SabclOOA 200 201
BUITENLAND'
For.LandcpA 98% 88,%—
Peruv.Cp. cA 17% 17%
PeruvCpCPA 62% 63%—
Spok.Fl.M.cA 1% 1%—
SpokFlMCpA 15% 15%-
WilsonC.vAb 6}f 6#—
SPOORWEGEN
Doll Sp. A 220
H.IJ.S.M. A 111* -110ft-
V. IC. Ie IC. 2e K.
M.Ex.S.8. A 129%
Nod. Centr. A 21#
N.-Ind.8p. A. 253
N. Fr. Lok. A 13%
BELC. IE
Belg. Sp.BP.A 116
H.Sp25000cpA 116%
BSp 12500cpA 116%
ENGELAND
GroatEast c.A 15
116
11G.%—
V. K. le K. 2c IC.
VOORL. GENOT- FONDSEN
A.ICunstz.UA. 218 215 214 16
60
VER. ST. VAN N-AMERIKA
Atcli. Top cA 283 277
Halt Ohio CA 135 - 134%-
ChlcGrW cA 17ft 17
ChRIsPccA 132% 131%-
Erio S p lpA 62% 64
ErioSp. clpA 62% 64
111. Ctr. c.A 139%' 136
Kans' 'StR wA 101% 100
KanaSth.cpA 68ft 98
N Rr.w OOpA 1% 1%§—
NY.OntW. A 21# 20%-
N.West c A 271
NorthPac CA 93
Nth.Pac af cA 102%*
Pennsvl cA 202%
SL.S Fr.R c\ 123% 124%-
St.LouFcPAt 95% 95%
South Pac. A 149%
South. P. CvA 140%
South Rw A 143%
South Rw cA 149%
SouthRw.cpA 91
Un. Pac. c. A 266 266
Un. Pac. pA 83
U.Pac.c-p. A. 82ft
WabashcpAA 92% 92%
West Pac. CA 32
CANADA I
Can. Pnc. cA 220
ARGENTINIË
BAlr.r.v cpA 92
TRAMWEG ONDERN.
Botuw Sttr. A 10 9%—
Dedemsv.StA 27 26%
Haag B.Sp. A 176 175%
KedlriSttr. A 187% 187%
MadooraSt. A 9%§ 8%—
MadoeraStpA 51% 52
Malang St A 134§ 134%-
Modjok St A 76
Mod j .St pA 61%
N.I Tram A 8.% 8%—
OostJav.St A 41* 42% g—
PassoerSt A 127 126%
ProbolSt A 135 134
SomJoana A 183*
Sem Cher A 165 165
Westl. St. A 14% 14%-
Wstl.St.lePA 83% 83%-
ZuiderSttr.A 29
BUITENLAND!
Mex. Tr. cvA 50%
AmCPowBcA 41
AmNatGascA 14ft
AmStFonndt 60
Arkansas cA. 22%
Bagelen T. A 217 210 -
uur W NA 114 114
Cameo cA l% 1%
Cent.StElscA 70% 71% 72
Comp. Sucr A 416
Detroit Aircr. 14%§ - 14%-
Ford Canada 35% 36%—
GamowellcAf 76% 77%
Gen Electric.t 367§
GenGasCPCA 103%
Gotham Silk 32% 32%.
HolOraadcvA 150% 151
Hoyng A, 102 102
Int. HosMcA 22% 21 %i
Iut.Hydro cA 56% 56F
IntNlckelcAf 55V« 54%
IG Choinle A 199.% 201%-
5ioearEn.OBJf 6100
Ned. KabelcA 465 462
N.K. Gcm.B. 206 200
N.K. c.A. 208 212
Nv. Forlcp 85 80
Stan. Brand 38% - 38%
ia R cA 220
Tecolote CpA 26
Thomson cA 13% 13%
Thomps PA 42 —41
TrèfilflavcAf540
Zwavelz. NA 113 112 -
GELDKOERS
Prolongatie pCt
CLAIMS
Cities Serv. div. 126 2e k. 25
North Amer. Cy. 2c k. 96
Centr. Publ. Serv. 2e k. 3<
Ass. Gas El. 2e k. 39
Rhcin. Westf. E. W. 1928
2e k. 3
Middle West c. 10 Pr. L. A.
2e k. 143
dito c 10 6 A. 2e k. 1430
dito c. 10 Pr. A. 2e k. 1430
dito c. 10 G. A. 2e k. 1430
dito c. 10 P. L. A. 2e k. 48
dito c. 10 5 6 A. 2e k. 480
dito c. 10 Pr. A. 2e k. 480
Gentr. States El. gew.
2e k. 401
dito p. 500 Pr. 2e k.
Philips gew. A. le k. 1170!
1210* 2o k. 1180-1207;
dito pref. A. 2e k. 163§
SLOTKOERBEN
Calvé Delft C. v. A. 219 ;i][
AFFAIRES OP LEVERINCf
Middle West Uti. c. A. 44
OBLIGATIEN
V. K. G. R.
STAATSLEENINGEN
NEDERLAND
1922 100 fi 104% 104%
1922 509 6 103"B 103%
1922 1000 6 103% 103%
1922 2500 6 103% 103ft
1918 100 5 103% 103%
1918 509 5 102ftl02#
1918 1009 5 101ft 101%
1919 100 ft 102ft 102ft
1919 500 5 102ft102ft
1919 1000 ft 102 102
1916 101)4% 100% 160 ft
1916 509 4% 101% 100% s
1916 1009 4-' 100ft lit),1
1917 100 4,% 100% 100
1917 500 4%101%100%è
1917 1009 Hi 100ft 100%
1916 109 4 96# 96%
1916 509 4 97% 97%
1916 1000 4 94# 95*
1826-1905 3 75# 75%
Cert v. In. 3 75% 75%
C v NWS 2.% 62,% 62%
OOST-1NDIE
1922 500 A 6 101% 101%
922 $1000 A 6 102 102ft
923 20 I» 105% 103%
923 100 6 102# 102#
19 21 $1009 5% 101% 101%
1923 509 5' 101% 102%
1923 $1000 5% 102 102
1915 100 ft 10l%101%
1915 500 ft lOOftiOON
1915 '1009 5 100% 100 ft
1916 100 ft 10% 101%
1916 500 ft 100 #100%
1916 1000 5 100 100
1917 100 ft 101%10l%
1917 500 5 100# 100%
1917 1000 ft 100 109
1923 1000 ft 99ft 100
1923 100 5 99% 99%*
1926 100 414 97K 97%
1926 500 4% 97ft 97ft
1926 1000 4% 96* 95%
BELGIE
Obi. '55 t$ 7 108?4109* 1
liuit. '56 7 106%10G?4
ötab.leeh £7 10b* 107%
Cons.'21 1000 6 100M100%
Cons'2110009 6100% 100%
Cons.'55 tS6 lOiftlUlft
Ilorst. '19 t 5 89% 89%
U100J0 '19t 5 89% 89%
1920 fr.SOOf 5 98% 98%
l920Cr.25000f ft 98% 98%
O. 2e Ser. 3 65% 65%
0.1842 1000 2% 43 48,%
0.1842 5000 2% 48 48
BULGARIJE
Tabaksl. '02 "ft 2G#§26#§
Zeg.leen. '04 5 27.% 27%
BlvrGO'Ci 4% 23% 23%
O. 500 '09 4% 18%
DENEMARKEN
Obi. t '42 6 104*6
GO 1000'25 5% 10 J?100ft
Obl.1926 ri.6 100# 100#
Obi. 1928 4% 87ft b7ft
Ulvr. 1912 20 4 83% 83ft
Binl. G.'67 3% 6i% 67,%
Ivr.. 3601 3% 66 66%
BinnLO.'94 3 58;% 58%
DU1TSCHLAND
Bilit £100'24 7 103% 101
idem H.K. 104,%
Baden Z F 6% 95%
Beieren 6,% 93% 941
Bremen «'25 7 1U0# 100%
ENGELAND
War L. 50f ft 10lftl02
Fund Loan 4 86;, 87
V. K. G. K
FRANKRIJK
St.sp.fl'27 7 104ft 104%
Obi. '13 4% 21 21
Goud '81-93 4 2I%§ 22%
idem U.K. 22%*
NOORWEGEN
Obi 1888 3 68%' 68
RUSLAND
C. I. B Ass. 6
Lond. 1822 5 3 3
Lond'06 509 5 1% 1%
Lnd'96 2500 5 1% 1%
I.Dom.125 4%' 2% 2%
I.Dom.625 4,% 2%' 2?a
Gr.K.Sp.61 4 H
Gr.K.Sp. 88 4 1% Vi
Gr.R.Sp. '90 4 1% 1.%
Gee. '80 125 4
WedzGrCr '98 H
Transc. Sp.3 H
SERVIfi
1895 Fr. 500 4 22 22
1895 Fr. 2500 4 2.' 22%
TSJECHO-SLOWAK.
Obi. '22 8 107 107
TURKIJE
Goün.S. 5004 17 17
Bagd. Sp'"04 4 11 I0?fi
ZWITSERLAND
Obi. t '23 6 98 98ft
Obi. f '24 5 99% 99%
Staatssp.''25 5 99%'100
idem U.K. 100.%
Staatss'27t4'j 97% 97%
Staatssp. 3,% 81% 84%
NEW SOUTH WALES
30 j bult.500 5 92% 92%
CHINA
Gdl. 100 '12,5. 50% 49
1893 D. U. 4% 7-l%73%'§
1898 EngU4% 75% 74
JAPAN
lOlftlOlft
BSnn.Y. 500 ft 83% 83
Binn.S. £99 4 72% 72
REPUBL. CUBA
ARGENT. REPUBL.
Obi. 1905 6 87% 87ft
BOLIVIA
Buit. '27 7 81% 81%
Buit. *28 7 80% 81%
BRAZILIË
Obi. 1895 5 62% 62
Fnd.'98100 5 80% 87
Fund 14 100 5 79% 79%
Obi. '88 4%' 66 64
Obi. 192G 6 91ft 91%
O. '96 100 5 88% 89
O. '12 100 5 99% 90
COLUMBIA
Buit '27 6 83 82%
NICARAGUA
Afg. Oblig. ft 84% 84%
PANAMA
Buit G '28 5 92% 92%
V. K. G. R.
PERU
VerzSF1927 7 98% 99
Bnit.S. 1927 6 82 *82%
Buit.S 1928 G 82 82%
URUGUAY
Gec.L.18923% 66% 66%
PR. EN GEM. LEEN.
Alkm. '14 4% 98% 98%
Amersf'216% 10216102ft
A'dam 1915 5 101ftl0P4
A'dam 1918 5 101 101%
A'dam 19235 101 101%
A'dam 1925 5101 101%
Adam 16-17 4% 98% 98%
A'dam '262e I 4» 98 98
A'damG63el4% 98% 93
A'dam'27 35j4% 98 93
A'dam27-23 4% 98* 98
A'dam 1929 4% 93* 93
Adam 1999-01 4 93% 93%
A'dam 1904 4 92% 92ft
A'dam '11-12 4 92% 92ft
A'dam 1886 3s 94 93%
A'dam 1905 3s 90% 88%
Apeld. '26 4% 98% 97%
Arnh. '29 4% 99.% 99%
Bandoeng25 6 109% 100ft
Baravia '17 5 100ft-100%
Batavia '25 5 100% 100%
B'zorg '25 5% 100% 100%
Deveut.20 6 104 b 104%
Dordtle 25 5 101% 100%
Enscbe '28 4% 97% 97.%
Gelderl'26 4% 100% :00s
Gelderl'27 4% l00,%100§
's-Grav. '18 o 102 102ft-
's-Grav. '25 5 101#§102^_
's-Crrav. '15 45 99 98%
's-Grav. '13 46 99% 98%
•s-Grav25-264% 99 98%
's-Grav26 lel4s 99 98%
s-Grav'99-03 3s 89 89
•s-Grav. '06 3' 90ft 90ft
Gron G.'294% 98ft- 98%
Gron.G. '08 4 96 96
Gron.G'11-12 4 93% 93%
Haarl.le'26 4% 98 98
Haarl. '29 4.% 98% 9S%
M. Corn. 28 5 99% 99%
N.-I-Ioll.l5-274s 99ft 99%
N.-Holl. 10 4 93 93
R'dam '25 51 lOOftlOO
R'dam '23 ft lOlftlOlft-
R'dam '25 5 lOlftlOlft
R'dam '18 4s 97% 98
R'dam2G-28 4% 97% 97%
R'dam 4 92ft 92
R'dam 3% 83% 87%
Schiod. '15 5 101% 101
Tilburg 25 ft 100#100%
Utr. G. 17 4% 98 98
Utr. G. 27 4.%' 98 97#
Vlaard. '284% 97 96%
Z.-II. '23 -1% 100% 99%
BELGIE
Brussel 27t 7 106 105%
DANZIG
Danzig 50 6% 89% 89%
DENEMARKEN
Kop £100'08i"4 79% 79ft-
Kop£100'10-1 4 79% 79ft
DUITSCHLAND
Ber!.$ 100 f.% 96% 97
Kenlen $0% 92% 91%
Keu!on$25 6%t 24 94%
FRANKRIJK
Parijs 27 f 7 J04§ 03?*"
Parijs Cert 7 105% 105%
HONGARIJE
Rudat:. 1914 55 54%
Budii.*. 1897 4 2% 2%
NOORWEGEN
Christ. '14 4% 95% 94%
V. K. G. K
ZWEDEN
Goth.1500'064 93% 93
Stockh'13 4% 99% 99%
N. S. WALES
Brisbane 28 5 91% 92%
BANK EN CRED.INST.
B.NGml/5 4% 96 96
B.v.On.Zk.6 100% 100%
B.v.On.Zk.ft 99% 99%
Fr.Holl.B 5% 100% 100%
Fr. Holt B. 5 99 99
Gem.Cred. 5 101
Gem.Crod.4% 97§ 97%
IndDisc. O. 6 77%<77".i*
N.I.Hand. O 4 9797%
N.B. bol.w. 5 93 98
Prov.Cr.Sp. ft 93 93
Vad. B.B.W 5 98 98
BUITENLAND
Cr.Com Belt 7 10??6§03%
CrComB500 6 HH)%101%
Cr.C.B.10090 6 10 10:
DRont.B. $7 92% 93%
DRent.B leS6 79 79%
idem H.K. - 79%
DRentB.2eS 6 79 79%
idem H.K. 79%
L. D.Kijnp.r? 100,%103%
LdbSchlesH7 97 97%
Lndbk W stf 7 99#100*
HYPOTH.BANKEN
Alg. Fries 5 100 100
Alg. H.B.Vsö 100% 100%
Alg. H.B.%5 100% 100%
AlgHBl-5 4% 98 98
Alg.HBl-2 4% 98 93
Alg. HB. 4 83 88
Amst. H.B. 5 100%100'j
Arnh. H.B.4.% 98 98
Bataaf. H.B 5 100 100
Bataaf. HB4% 98 93
Bataaf.H.B. 4 90 90
Bctuw.H.B. 5 100 100
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Cred.H.B. 6 100% 100%
Crod. IIB.5% 99 99
Cred. Il.B. 5 98 93
Delfl. H.B. 5 99% 99%
Dordr. H.B. 5 100%100
Uordr.U 11.4 98 93
ENHvpbr.4% 98 97%
E.N.Hypbr. 4 9U 90
s-Grav. H.B. 5 109%100%
's-GrHB 4% 9S 98
s-Grav HB4%' 98 98
KGray IIS 4% 98 93
rem.Ii.B. 4%' 98% 98%'
Haarl.lI.B. 5 101 101
Haarl. LIB 4% 98% 93%
Holl. H. B. 5 100 100
Holl. II.B. 4% 96% 96%
Holl. H.B. 4 87% 87)4
H.B.V.Ned. 5 100% 100%
Insulaire 5 100%10U%
Insulaire 4% 98 98
Mij.H. CrN4% 98 93
Mij.il. Cr.N.4 83% 88%
Nationale 4% 97 98
N.-H.Gr.cr. 5 100 100
N.H.Ur.cr. 4%' 96% 96%
Noordwest 5 100% 100%
Oostel.H.B. 5 10.) 100
OostolH.B4% 93 98
OverijsHB 6 100 100
Prov. H.B. 5 100 100
Res.HB.v.N. 5 100 100
Rotterd.HB.5 100 lOJft
Rott. H.B. 4% 97% 97
RotterJ. 3% 82% 82%
Sted. H.B. 5 100 100
Sted. II.B. 4% 93 98
Utr. II.B. 5 1004100%
Utr.HBl/7 4% 93 93
UtrHB5/114% 93 93
Utr.HBv.u4.% 98 98
Vadorl. H.B. ft 1UJ loo
Vad. 4/10 4% 93 98
Westl. II.B. 5 1'Jl ftUilft
Westl.HB.4% 98 98
Wostl. H.B. 4 88% 88%
Zoeuwsche 5 100%'100%"
Zuider HB 5 1004100%
Zuid-HolL 5-100% 100%
Werkz. In BuitenL
Holland B. 6 42 40
Holl.-Can. (6 91 93
Holl.-Can. 5 84 82
Holl.-T'exas 6 100 100
Holl. Texas 5 97% 97%
Int. Rijn5f. 6 92 92
Nd.-Am.-HB.5 20'6 29§
Ned-Am 4% 29 29§
N.Hvp.OFr.ri 93 98
Nd.-Z.-Afr.4% 85 82%
N.-W. Pac. 6 97 97
N.-W. Pac. 5 82 -
N-W. Pac. 4% 79
2o NAV. Pac 5 82
Ned. Trans 5 65%
Scheepsverb. Muen.
Amst. Sv. 5%' 100 100
Amst S. v. 5 93 98
Amst.S.v.4% 87 86
E.Ned. S. v. 5 95%
E.Xed.S.v. 4% 88 86%
Ned. Sch. 5% 100 100
Ned. Sch. H 5 98 93
NedSch H.4% 88% 87%
RottSch.H5,% 1004100%
RottSch. H. 5 98 93
BUITENLAND
Arg.-Nat. L. 6 97# 97%
Hyp. Bo got £7 93% 93%
HYPOTH. TEVENS
BANK EN CRED.
Bayer Ver. 7 88,% S5
BaverHvp6% 81 81%
Bayer Ver 8 91
BayorVer. 6% 81%
DIIypB. V7 7 85 85,%
Frk Hyp. 9 S 7 95% 94%
Sllchs Bcr.A 7 86 8576
WdrtW. Kr.7 93% 93§
INDUSTR. ONDERN.
Ainst.Bier 05 10L%101ft
Borgh. O 5% 102% *02ft
Bergli Emb. 5 100%100%
Calvé O 5% 1014101%
Centr.Suik07 100 100
CenSulk05% 93 93%
Drie Hoef(|z.7 10l§ 105§
Liji'i-i|(r|a.s5% 7886%
Lov.Zoep 5% 102% 102%
Lijm Delft 7 102%*02%
N.f.Portl 20C 99%*. 99
N.I.PortC'286 100 99%
Rutton B'OG 4 98% 36s
Soc. COram 7 305% 10376
Utr Astph 7 103.%100.%
WestSuik4'.j 05% 9.3%
Zeel.Btw '25 5 91% 90
BUITENLAND
Arbod 7 104 101%
Arbed 5% 99 90
A.G. Bergb.7 92 92
Am.Sm.ltf 05100%§100
Ciin Tlueu 99* 10 0
tfutehoff S 7 93% 96
HobokenMeiG 96 96
KaliSvu£ 20 7 10J%103%
Krupp 6 7l§ 70%
Mitt St. C 0 7 82% 85ft
Rli.u-ËlbE.Ö7 91%*94 4§
Sleinllalsk 7 102% 105%
SiemH'2.5 6'41U35i*103%
UsinMd'H6% 100* 99%$
V.StaniwüO79% 80F
V.Stihwi E 0 7 79% 80
VlctStlck 6% 91'
i 102%
EL., GAS, TEL.,
TEL. EN WATER
N.-Ind.GasG 103%j03
N.-I. Gas 5% 102 101%
N.-I. Gas'15 5 101 100%
N.-IGas 23 5 1004100%
N,I.Gas '27 4%37%* 97%
BUITENLAND
Bad.Et. 6 83 88%
Berl.StadAG.7 93#98*
Cere Hydro 7 103% 103#
CitServRGBO 84% 84%
Cit Serv.30j. 5 82% 83
C.StP. L. 5,% 94% 94%
Katanga 98% 98%
Lahmijer.Zf 6 89% 89%
Pacif. Gas 5% 1(M%101%
Rholn W. '25 10t#10l%
Rhein W 27 6 87% 87%
RhelnWestf28 89 90%
Rauergne 7 102# 102#
SachsWrk 6% 86% 87%
HANDELSONDERN.
ICrHRdam 5 101 100s/
MIJNBODWONDERN.
Llmb.Stk.5% 99% 99%
Limb. Stk. 5 97 96%
Muller '11 5 98 93
Muller '13 ft 97% 97ft
BUITENLAND
Eschwell B/6 85% 84%
PETROL.-ONDERN.
Bat Petr. 4% 95 H 95%
RUBBERONDERN.
AMamRubb C 103% 107%
Bandar 6 105% 105%
Serb SumR 6 106 .105%
SCHESPV. MIJEN.
H-Am.L2500fi 95% 93%
Holl.Stb. 0 7 90 90$
- Holl. Stb 0 6 1004100%
K.H.LI. leH 4 50% 50%
K.H.LI. 2eH 4 6% 6
K.Nod.Stb. 5 100%
K.Ned. Stb. 4 96 95%
Mail HAL. 5% 96 95
Stm. Ned. 04 98% 98%
BUITENLAND
IMerc.MarO 6 98,% 98%
Idooa H.K. 98?/
Mess.Mar.O.b. 99# 99#
SUIEERONDERN.
HV. A'dam lOlftlOtft
H.VA'dam4% 96% 96.%
H V. A'dam 4 92%92%§
DIV. CULTUUR.
N-I. H.aank 6 75;% 75%
N-I.H. aank 5 65% 65?/
DIVERSEN
Am3t. Ball 06 103?/104
A'dam Grbr 99% 99%
A'dam Rijt 05 96?/ 96%
Blauwh'014% 96% 96§
Blauwhl4 4% 96% 96ft
Blauwh.v. 3,%' 92%
sGrPassM ft 99 98#
Laagsp. 04% 10)3/100%
L.Meeriiv. 4% 92
Nat.Gb' O 6 102 102
NatGr. '144% 91%
NGr.bz. 4 875/ 87%
Ned. Veem 4 96% 96
•.Ex 4%101%§101%
Stadh. laan 6 100% 100!5
Zust.Licfde 7 101
Vrlessey. 4 89% 89
BUITENLAND
Abdij Null. 7 101 100%
Bisd. Trier 7 100% 10)%
CWgUitsOG 101#10l?4
CubaCv OC 79%
DRiJkswT'26 5 9.» #100
1)1*. j!-;.-w£'27 ft 99#
Hav.Tanger? 101%
Hav.l).in7..0% 80 80
Juzef St. O 8 102% 103%
V.K. G.K.
Kr.&T. 20 O 731 716
Kr.&T.lOO O 731. 716
Marianh, M7 993/100*
Peruv. Cp B 6 97
Prosp. Hap 7 99% 99%
Ruhrverb. fl 100%100%
Ruhrverb.G!/ 96#
Ruhrverb./ 6 95%s 95
TBog. 200 04 Vi 7%§
TBeg. 2000 0 4 7;%' 7%§
SPOORWEGEN
DellS. 12-18 5 1004100ft-
UeliSp. 25 5 100% 100#
Deli Sp. 26 5 100%l00ft
UeliSp. 02 0 4 91ft 91%
HIJSM5-25 5 101% 100,%
HIJSM.'26 4-'' 100% 100%
H.IJSM 1900 4 92%
HIJSM'07-08 4 91
HIJS51'10-13 4 91
HIJSM3902 3%87?g§ 87#
HIJSM'05-083%84%4
HIJSM'88-92 6 87% *87?/*
Mij.S.S'15-25 5 10I?/*10l
Mij.SSl3-26 4% 99% 100$
Mij.S.S.23 4% 99% 100*
Mij.SS.'Ol-Oi 4 91#- 91%
Mij.SS.'03-07 4 92 92%
Mij.S.S. '23 4 91?/ 91%
Mij.S.S. '37 3% 93ft94ft§
Mij.S.S. '98 3% 84 8a%
Mij.S.S. 1900 3' 84
Mij.SS 'J5-09 3' 84%*84ft
Mij.SS. '91-95 3 82?/$
N.BuurtSp. 4 72%72%§
N. Centr. 4% 97 97
N. Centr. 250 3 78% 79
NCSBvU* 47%
Ned.IndS'045 102% 102%
N.lndl3-144% 96% 96%
Nedlnd. 01-06 89% 90*
Ned.IndS.'lJ 4 90%* 90
Nod.lndSJl 3% 84 83?/
N. Fr. 1-ok. 4 42§ 42?/
Zuld-Bevel. 5 101% 101%
DU11SCHLAND
H. Unt.grb 6% 89%
ENGELAND
UnderElectIB 105%
FRANKRIJK
P.L.M. f 6 100#100#
Par.0rl./0.6:02%i02ft$
Par.Orl./cO 6 104% 104
Par(js-Orl.0.5 97% 973/
Par.Orl. C.O. 5 97% 97?/
Sp. Elz. Lot. 7 99% 99?/
Sp. Elz. Lot. 5 92% 92%
Sp. Elz. Lot. 6 93%
PORTUGAL
RUSLAND
Rjas 1897 4
Rjas 1898 4 1% 1%
Wlad. '09 4?/ 13/ 1%
Wiad. '12 4.%' 1?/ 1%
Wind.'13 4% 1?8 i%
Wlad. '98 4 1% lft
Z.O.Sp. '98 4 1% 1%
Z.O.Sp. '01 4 1% 1%
VER. ST. VAN AMER.
AtchTopO 4% 162 156
Atch'l'opAH 4 91ft 91
Cent.. P. 1H4 90% 90
Chcs Ohio 4% 97-» 92%
Cuba Rr H Uj 81% 85%
Kaus C. Sth. 5 97 96.%
Kaus C Sth. 3 73'3 73ft
Miss. K.T.R.4 82% -
NKrMex af4% 19 16%
N.Rw.M. af4 9% 7ft
SLoufsSFrA-l 85% 85%
South.P. GO 4 83 83
South PR.O 4 88 88?/
Un. Pac.g. 0.4 92# 92#
W.N-Y.GMB 4 83 S2>%
V.K. G.K.
CANADA
Can Pac. 4% 98
Can. Pac. £f 4 82
BRAZILIË
Sooroab.R 4% 32%
TRAMWEG ONDERN.
Geld. St.tr. 5 98%
Haaga.Tr 4% 97#
Ned.Tram3% 45% 46%
Sam Joan 4% 96
Sem Jo '91 4 86%
Sem Cher 4% 94%
Wostl. St. 4 80%§ 80%
Sem Cher 4 87%§
Man.S.R. 5
Madoera St. 5 94
Madoer St.4% 85%
N.-H. Tram 3 94%
SemCher26 5 99%
Serajoed St 4 94%
Serajoed 4% 97%
Modjok St. 4 79%
Madoera St. 7 102%
N.-Z-H.Tr. 4% 86
Probol St 5 96 H§
Passoor St 4 78%§
Probol.St. Hi 91%
Rott Tram 5 94
Rot.Tr. 003% 70
Rot. Tr.'97 3% 72*
Rott.Tram4% 84%
Sam Jo 92-014 86%
SemCher.'15 5 99%
Tr>leyery4% S0§
Zeeuws VI 5 85%
PREMIELEENINGEN
Adm 100'74 3 114
Rdam'1868 3 119#
Witte Kruis 99
BELGIE
Belg 21 5000 81%
FRANKRIJK
Cred. Fo.'80/3 100
TURKIJE
Leening 1870 3% 3%
Leen.1870 afg 3% 3%
AMERIKA
Pan Kan. 1888 13.10
VOORL. GENOTEERDE
FONDSEN
Am. L, 4% f 99#
AmL.Lle4%t 99#
Ant$500'28 5 t 92% 92?/
Arg.H.B.N.6 f 92?/ -
Arg.ll.Z.N. 6 f 9/% 97%
Augustines 7 98% 98%
Barm Br. Tr 8 102% 102
Bolg. '22 of 105%
Belg. '28 5 f 103% 104
Ben. Stad 6% 90*
B.Cong. '23 6f 172%
Bonn '26 8 96
Braz. £100 6% 8)
llraz. £500 G% 90?/
Bru3Kas37 5 f 92 92%
BrusKas3)5t 97 97
Can. Nat 5 99% 99%
CanNKw4%f 91?/ 91%
C. Statea5% 98% 99
Ch.F.MiUiO if 95# 95#
ChFMidlcUef 96% 96%
ChMSPMBSt 89.»/ 91?/
ChMSPAdjftf 78% 75%
Idem H.IL 75?/
Chili '29 6 89?/ -
Christianiafo 931/ 93ft
C.deThleu 7 99 -
1 itSrvNedSf 210 221
CServ.EWN 5 82?/ 82#
idem H.K. 85%
Cathaiina 7 96'/ 96?/
Com.B. 5 f 84 83%$,
V.K. G.l
Cr.Com. B. 71% Tl!
CrJFonFr6%t 106%
Cr.FonFr.5% flOO
Cr.Nat '19 6f 113%
Cr. Nat.'21 6 f 108%108,^
Cr.Nat.20 6+107%*
DeenSted.|8t 111%
Dép Seine 7t 1""'
DépSelnel 7 T 1--
D.Rentbk. 71 93% 1
Domin. 5% t 94% 94
D.Grootb33 6 87?/ 87j
D.Grootb3561 80% V
DGrootb36 6 f 77% 't_,
DGrootb40 61 68% 79
DGrootb416f 67%67X
DGroOtb42 6t 66% 66
D.Grootb43 61 66% 65
D.Grootb44 6+ 66 65
DuitschGrb 46 64# 65
DGrootb'47 6 65 64
D. Grootb 48 6 64% 65
D.Sted.L. 7 t 93# 94
D.Stedenl. 7 t 96% 96
Duitsch$24 7tl05ftl08?i
Finl. $6% f 94% -
Frankrijk 7f 109?/109
Frankrjjk20Gtl00 5/100
Frankrl5-6 5t 100% 100
Frankrijk20 5tl24 -
Frankr. '17 4 f 92% A
Frankr.'18 4f 92% -
GavarnEl 7 102 101
GeisenkBw$6 90% 90
Guteh.H. 7 f 98% 97
Groning 29 98%
Hamb Bau6% 95 97
Harponerc06 89% 89
HarponorEO 6 87 87
Hongar. fVi 101%101
IlsederHUttef 81% 82
Int Hydro 6 108?/108
Japan £'24 6 f 96% -
Kali Svnd 6% 101%101
KCityTerm4f 88
Kreu'ger&T ft 98% -
Lautaro Nit 98% -
Lautaro CcO 98?/ -
MarienHosp 7 -96% 96
Math Hosp 7 98% 98
Mil. 100 6% 89% 86
Mil $1000 6% 86% -
M.Geraes 0% 86% -
M.K.ToxRr4t 77 -
MUnchen 6 84% -
MOnster 7 90% 90
N. Herv.v.Z.'5 100 -
N.I. 100'29 45/ 98 98
N.I. 500'29 4 98 97
N .1,1000 '294% 95% 95-
Oostenrijk f 6 100ft -
OostVbL$07f 107ft -
Oslo 500 5% f 100% 108
Palestina 6+103%l03
P.L.M. $7 f 104 104
P.L.M. £6 f 1021/10-
Par.'lOPr. 5 92 -
Par.Orl.$6% f 97% 97
Pre. El A G 6 85* -
Pr. Zentral. 8 87% -
Prrnisen 6% 91% 91
Pruisen 6% 93% 63
Puisen 6 84% 8!
R.doJ.ARvGO 91% -
RioJanero6% 90% -
K K. Inst «7 91 -
R'dam 6f 104% -
Rotterd 294% 97% 92
Ruhrgas 6% 81% 80
Rumenie 7 81 81),
Santos £27 7 f 98 -
Schluchsee 6 91
Shell Union 101 101
SouthPac4%f 76%* -
U.Pac.AR 4 f 87 -
V.RijnKW 6 83% -
V. Chil S. N7 95?/ -
V. Chil S. A7 96% -
Ver 20 j 6%t 83% -
VSt«hl*>j,;% r 84% -
"Stahl25j 6%f 84# 81
